LTC/USDT
127.12
≈ 127.12
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
367.6714
14,500.0000
0.0500
367.6214
7,300.2000
0.0280
367.5714
6,450.0000
0.1000
367.5434
3,450.0000
1.0000
367.4434
645.0000
0.1000
366.4434
345.0000
1.0000
366.3434
132.2300
7.8209
365.3434
131.8700
10.6341
357.5226
131.6700
14.2041
346.8885
131.3800
6.0741
332.6844
131.3000
1.8837
326.6103
130.9400
5.7135
324.7267
130.6200
4.6833
319.0132
130.2700
4.3180
314.3299
130.1600
11.7062
310.0119
129.9500
0.9549
298.3057
129.7400
13.6690
297.3508
129.6000
9.1798
283.6818
129.3900
1.9519
274.5021
129.1400
2.3022
272.5502
128.9900
11.7986
270.2480
128.8900
10.0858
258.4494
128.8200
10.1666
248.3636
128.7800
1.8311
238.1970
128.6900
2.5216
236.3658
128.6200
4.5262
233.8442
128.5800
6.6927
229.3180
128.5200
4.8786
222.6253
128.4900
7.2049
217.7468
128.4000
2.6957
210.5419
128.3800
5.4767
207.8462
128.2900
4.4187
202.3695
128.2400
8.8721
197.9507
128.1800
2.4692
189.0786
128.0900
8.9528
186.6095
128.0600
10.1765
177.6566
127.9900
8.1522
167.4802
127.9400
6.3795
159.3280
127.9100
6.5627
152.9485
127.8700
6.2780
146.3858
127.8000
1.7294
140.1078
127.7400
9.5296
138.3784
127.6800
5.0579
128.8488
127.6600
2.7718
123.7909
127.6200
1.2305
121.0191
127.5400
2.9375
119.7885
127.5200
5.1255
116.8510
127.4400
8.0136
111.7255
127.4200
6.9215
103.7119
127.3300
8.5191
96.7904
127.3100
8.8034
88.2714
127.2800
28.0702
79.4679
127.2300
27.3520
51.3977
127.1600
24.0457
24.0457
127.12≈ 127.12
+ 0.00%
127.0800
28.2069
28.2069
127.0000
30.5904
58.7974
126.9400
24.2675
83.0649
126.9000
9.3656
92.4305
126.8700
6.9966
99.4271
126.7700
4.8099
104.2370
126.7400
6.3772
110.6141
126.6500
4.8966
115.5107
126.6200
9.1639
124.6746
126.5300
4.0266
128.7012
126.4800
5.6137
134.3150
126.4500
3.9657
138.2806
126.3800
4.1833
142.4640
126.3100
8.9323
151.3963
126.2300
7.7842
159.1804
126.1800
2.5255
161.7059
126.1400
9.1103
170.8163
126.0800
5.3250
176.1412
126.0000
2.2350
178.3762
125.9600
4.2989
182.6751
125.8600
6.8785
189.5536
125.7900
4.4007
193.9543
125.7300
3.2300
197.1843
125.6300
3.1743
200.3586
125.6000
8.6091
208.9677
125.5000
6.0934
215.0611
125.4600
7.6644
222.7255
125.3900
3.4128
226.1383
125.3400
3.3736
229.5119
125.2600
7.0123
236.5242
125.1600
3.0689
239.5931
125.1100
1.5721
241.1652
125.0300
1.5619
242.7271
124.9200
5.6060
248.3332
124.7600
9.8548
258.1879
124.5000
9.3706
267.5585
124.2800
1.7087
269.2672
124.1300
10.1194
279.3866
123.9100
1.9837
281.3704
123.6900
13.0839
294.4542
123.5700
14.7601
309.2143
123.2100
15.9981
325.2124
122.8800
13.9062
339.1187
122.5100
3.8078
342.9264
122.4200
0.9564
343.8828
122.1200
4.7528
348.6356
121.9100
14.4212
363.0568
121.5400
14.8592
377.9160
1.0000
1.0000
378.9160
0.6400
2.0000
380.9160
0.5000
10.0000
390.9160
0.1000
21.0000
411.9160
0.0300
35.0000
446.9160
0.0200
100.0000
546.9160
0.0100
300.0000
846.9160
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
367.6714
14,500.0000
0.0500
367.6214
7,300.2000
0.0280
367.5714
6,450.0000
0.1000
367.5434
3,450.0000
1.0000
367.4434
645.0000
0.1000
366.4434
345.0000
1.0000
366.3434
132.2300
7.8209
365.3434
131.8700
10.6341
357.5226
131.6700
14.2041
346.8885
131.3800
6.0741
332.6844
131.3000
1.8837
326.6103
130.9400
5.7135
324.7267
130.6200
4.6833
319.0132
130.2700
4.3180
314.3299
130.1600
11.7062
310.0119
129.9500
0.9549
298.3057
129.7400
13.6690
297.3508
129.6000
9.1798
283.6818
129.3900
1.9519
274.5021
129.1400
2.3022
272.5502
128.9900
11.7986
270.2480
128.8900
10.0858
258.4494
128.8200
10.1666
248.3636
128.7800
1.8311
238.1970
128.6900
2.5216
236.3658
128.6200
4.5262
233.8442
128.5800
6.6927
229.3180
128.5200
4.8786
222.6253
128.4900
7.2049
217.7468
128.4000
2.6957
210.5419
128.3800
5.4767
207.8462
128.2900
4.4187
202.3695
128.2400
8.8721
197.9507
128.1800
2.4692
189.0786
128.0900
8.9528
186.6095
128.0600
10.1765
177.6566
127.9900
8.1522
167.4802
127.9400
6.3795
159.3280
127.9100
6.5627
152.9485
127.8700
6.2780
146.3858
127.8000
1.7294
140.1078
127.7400
9.5296
138.3784
127.6800
5.0579
128.8488
127.6600
2.7718
123.7909
127.6200
1.2305
121.0191
127.5400
2.9375
119.7885
127.5200
5.1255
116.8510
127.4400
8.0136
111.7255
127.4200
6.9215
103.7119
127.3300
8.5191
96.7904
127.3100
8.8034
88.2714
127.2800
28.0702
79.4679
127.2300
27.3520
51.3977
127.1600
24.0457
24.0457
127.12≈ 127.12
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
127.12≈ 127.12
+ 0.00%
127.0800
28.2069
28.2069
127.0000
30.5904
58.7974
126.9400
24.2675
83.0649
126.9000
9.3656
92.4305
126.8700
6.9966
99.4271
126.7700
4.8099
104.2370
126.7400
6.3772
110.6141
126.6500
4.8966
115.5107
126.6200
9.1639
124.6746
126.5300
4.0266
128.7012
126.4800
5.6137
134.3150
126.4500
3.9657
138.2806
126.3800
4.1833
142.4640
126.3100
8.9323
151.3963
126.2300
7.7842
159.1804
126.1800
2.5255
161.7059
126.1400
9.1103
170.8163
126.0800
5.3250
176.1412
126.0000
2.2350
178.3762
125.9600
4.2989
182.6751
125.8600
6.8785
189.5536
125.7900
4.4007
193.9543
125.7300
3.2300
197.1843
125.6300
3.1743
200.3586
125.6000
8.6091
208.9677
125.5000
6.0934
215.0611
125.4600
7.6644
222.7255
125.3900
3.4128
226.1383
125.3400
3.3736
229.5119
125.2600
7.0123
236.5242
125.1600
3.0689
239.5931
125.1100
1.5721
241.1652
125.0300
1.5619
242.7271
124.9200
5.6060
248.3332
124.7600
9.8548
258.1879
124.5000
9.3706
267.5585
124.2800
1.7087
269.2672
124.1300
10.1194
279.3866
123.9100
1.9837
281.3704
123.6900
13.0839
294.4542
123.5700
14.7601
309.2143
123.2100
15.9981
325.2124
122.8800
13.9062
339.1187
122.5100
3.8078
342.9264
122.4200
0.9564
343.8828
122.1200
4.7528
348.6356
121.9100
14.4212
363.0568
121.5400
14.8592
377.9160
1.0000
1.0000
378.9160
0.6400
2.0000
380.9160
0.5000
10.0000
390.9160
0.1000
21.0000
411.9160
0.0300
35.0000
446.9160
0.0200
100.0000
546.9160
0.0100
300.0000
846.9160
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
21:35:35
127.1200
0.2222
21:35:31
127.1000
0.4004
21:35:27
127.0600
2.60{3}
21:35:22
127.0300
2.4546
21:35:18
127.0000
3.9079
21:35:14
126.9600
2.8172
21:35:09
126.9800
3.6887
21:35:09
127.0300
0.4013
21:35:05
127.1200
1.7192
21:35:01
127.1600
0.3680
21:34:52
127.1600
0.4424
21:34:48
127.1200
1.4622
21:34:43
127.1600
1.6876
21:34:39
127.1600
0.7880
21:34:35
127.1200
0.3041
21:34:31
127.0900
1.4350
21:34:27
127.0500
6.8032
21:34:22
127.0800
1.3639
21:34:22
127.0900
180.9174
21:34:18
127.1300
1.0760
21:34:14
127.1500
21.1852
21:34:10
127.1500
0.0963
21:34:05
127.1200
1.3215
21:34:01
127.1200
0.4576
21:33:57
127.0800
1.3639
21:33:48
127.1200
1.7234
21:33:44
127.1700
189.8194
21:33:40
127.2100
0.5066
21:33:36
127.2000
0.6204
21:33:32
127.2100
17.0955
21:33:27
127.1900
0.1469
21:33:23
127.1900
0.8609
21:33:19
127.1800
0.4988
21:33:15
127.2300
4.9154
21:33:15
127.2700
0.1367
21:33:15
127.2700
0.5791
21:33:11
127.2700
0.1367
21:33:06
127.2700
0.7158
21:33:06
127.3100
5.4787
21:33:02
127.3100
5.4787
21:32:58
127.3500
0.6362
21:32:54
127.3500
3.6444
21:32:49
127.3400
0.6086
21:32:49
127.3800
0.2725
21:32:41
127.4300
10.8618
21:32:37
127.4700
9.6160
21:32:33
127.5000
0.0746
21:32:28
127.5000
0.7934
21:32:24
127.4900
1.5750
21:32:20
127.4500
0.9634
21:32:16
127.4100
2.6540
21:32:11
127.4100
4.0249
21:32:07
127.3800
4.7337
21:32:07
127.3900
0.2725
21:32:03
127.3900
0.0404
21:32:03
127.3900
0.2725
21:31:59
127.3900
0.2725
21:31:54
127.4500
0.5046
21:31:50
127.4900
33.9301
21:31:45
127.5100
2.2469
21:31:41
127.5300
0.0805
21:31:37
127.5300
0.8136
21:31:33
127.5500
0.1280
21:31:28
127.5800
2.1511
21:31:24
127.5500
0.0785
21:31:20
127.5500
2.6452
21:31:16
127.6100
0.9339
21:31:11
127.7000
1.1303
21:31:07
127.7400
0.9789
21:30:59
127.7100
0.0838
21:30:54
127.7200
1.0144
21:30:50
127.7600
1.1820
21:30:41
127.7900
0.5170
21:30:37
127.7600
0.5666
21:30:33
127.7900
0.0890
21:30:28
127.8200
0.1546
21:30:24
127.8100
2.6830
21:30:20
127.7700
2.3304
21:30:15
127.7600
2.8618
21:30:07
127.7100
1.3282
21:30:07
127.6400
0.3746
21:29:59
127.6000
1.3708
21:29:50
127.6400
0.3311
21:29:46
127.6300
0.6704
21:29:42
127.6300
0.0639
21:29:29
127.6600
0.1615
21:29:29
127.6800
0.0871
21:29:29
127.6800
0.3627
21:29:25
127.6800
0.1692
21:29:21
127.6800
0.0871
21:29:16
127.7000
0.7278
21:29:12
127.7200
0.1500
21:29:04
127.7200
2.7552
21:28:59
127.6800
9.7796
21:28:59
127.6800
0.6190
21:28:55
127.6800
0.6190
21:28:55
127.7200
0.0918
21:28:51
127.7200
0.0781
21:28:51
127.7500
0.0918
21:28:47
127.7500
0.0918
Ir a Opera