LTC/USDT
116.51
≈ 116.51
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
401.6929
14,500.0000
0.0500
401.6429
7,300.2000
0.0280
401.5929
6,450.0000
0.1000
401.5650
3,450.0000
1.0000
401.4650
645.0000
0.1000
400.4650
345.0000
1.0000
400.3650
122.3300
12.0787
399.3650
122.2100
4.4999
387.2863
121.9700
10.5084
382.7864
121.7500
1.9007
372.2780
121.5100
1.5445
370.3774
121.1900
7.8673
368.8329
120.9500
13.3931
360.9656
120.5700
4.8253
347.5725
120.2700
7.7181
342.7472
120.1100
16.2135
335.0291
119.9200
13.3240
318.8156
119.5900
4.4630
305.4917
119.2500
10.8119
301.0286
119.0400
4.0715
290.2168
118.7300
10.8749
286.1453
118.4000
7.4050
275.2704
118.3400
7.7024
267.8654
118.2900
9.6066
260.1630
118.2300
7.2368
250.5564
118.1500
10.7024
243.3196
118.0800
8.0015
232.6172
118.0300
9.8315
224.6157
118.0000
9.3183
214.7841
117.9500
11.2500
205.4658
117.8700
1.5451
194.2158
117.8100
4.6577
192.6707
117.7500
7.2742
188.0130
117.7300
7.1461
180.7388
117.6600
1.7053
173.5927
117.5800
9.5004
171.8874
117.5300
2.8556
162.3870
117.4400
7.9949
159.5313
117.3700
3.2591
151.5364
117.3200
7.3504
148.2773
117.2700
6.6705
140.9269
117.1800
1.2492
134.2564
117.1600
6.4698
133.0072
117.1300
4.8980
126.5374
117.0600
6.2175
121.6394
117.0300
0.9825
115.4218
117.0100
7.1891
114.4393
116.9200
2.3199
107.2502
116.8800
6.7562
104.9303
116.8100
6.3989
98.1741
116.7300
4.1006
91.7752
116.7000
33.4527
87.6746
116.6500
27.1468
54.2219
116.5600
27.0751
27.0751
116.51≈ 116.51
+ 0.00%
116.4800
28.7962
28.7962
116.3800
31.1926
59.9888
116.3200
34.1378
94.1266
116.2800
34.3820
128.5086
116.1900
8.2362
136.7448
116.1100
0.8721
137.6169
116.0600
5.4576
143.0746
115.9600
11.2139
154.2885
115.9300
6.4375
160.7260
115.8900
2.7534
163.4794
115.8100
10.7227
174.2021
115.7700
8.7135
182.9156
115.7400
5.3890
188.3046
115.6400
10.9518
199.2563
115.5800
5.5728
204.8291
115.5200
8.1203
212.9494
115.4400
10.0930
223.0424
115.3400
3.8990
226.9414
115.2800
1.8087
228.7501
115.1900
2.0440
230.7941
115.1100
7.7926
238.5866
115.0800
5.0541
243.6407
115.0100
7.2855
250.9261
114.9400
10.8579
261.7841
114.8500
4.1058
265.8899
114.7900
6.9180
272.8080
114.7500
4.1995
277.0075
114.6900
7.1946
284.2021
114.6100
4.4942
288.6963
114.5200
0.9935
289.6897
114.4500
9.7178
299.4075
114.3900
11.4943
310.9018
114.3200
3.0705
313.9723
113.9800
12.4141
326.3864
113.6600
5.6306
332.0169
113.4400
2.1820
334.1989
113.0900
8.0217
342.2206
112.7500
17.1990
359.4196
112.5500
7.9170
367.3366
112.3800
13.2466
380.5831
112.0700
11.5758
392.1589
111.6800
5.2279
397.3868
111.4300
17.4310
414.8178
111.1000
3.0164
417.8342
110.8500
5.9729
423.8072
110.6200
1.5962
425.4034
110.3700
15.3764
440.7798
110.2400
15.3399
456.1197
1.0000
1.0000
457.1197
0.6400
2.0000
459.1197
0.5000
10.0000
469.1197
0.1000
21.0000
490.1197
0.0300
35.0000
525.1197
0.0200
100.0000
625.1197
0.0100
300.0000
925.1197
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
401.6929
14,500.0000
0.0500
401.6429
7,300.2000
0.0280
401.5929
6,450.0000
0.1000
401.5650
3,450.0000
1.0000
401.4650
645.0000
0.1000
400.4650
345.0000
1.0000
400.3650
122.3300
12.0787
399.3650
122.2100
4.4999
387.2863
121.9700
10.5084
382.7864
121.7500
1.9007
372.2780
121.5100
1.5445
370.3774
121.1900
7.8673
368.8329
120.9500
13.3931
360.9656
120.5700
4.8253
347.5725
120.2700
7.7181
342.7472
120.1100
16.2135
335.0291
119.9200
13.3240
318.8156
119.5900
4.4630
305.4917
119.2500
10.8119
301.0286
119.0400
4.0715
290.2168
118.7300
10.8749
286.1453
118.4000
7.4050
275.2704
118.3400
7.7024
267.8654
118.2900
9.6066
260.1630
118.2300
7.2368
250.5564
118.1500
10.7024
243.3196
118.0800
8.0015
232.6172
118.0300
9.8315
224.6157
118.0000
9.3183
214.7841
117.9500
11.2500
205.4658
117.8700
1.5451
194.2158
117.8100
4.6577
192.6707
117.7500
7.2742
188.0130
117.7300
7.1461
180.7388
117.6600
1.7053
173.5927
117.5800
9.5004
171.8874
117.5300
2.8556
162.3870
117.4400
7.9949
159.5313
117.3700
3.2591
151.5364
117.3200
7.3504
148.2773
117.2700
6.6705
140.9269
117.1800
1.2492
134.2564
117.1600
6.4698
133.0072
117.1300
4.8980
126.5374
117.0600
6.2175
121.6394
117.0300
0.9825
115.4218
117.0100
7.1891
114.4393
116.9200
2.3199
107.2502
116.8800
6.7562
104.9303
116.8100
6.3989
98.1741
116.7300
4.1006
91.7752
116.7000
33.4527
87.6746
116.6500
27.1468
54.2219
116.5600
27.0751
27.0751
116.51≈ 116.51
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
116.51≈ 116.51
+ 0.00%
116.4800
28.7962
28.7962
116.3800
31.1926
59.9888
116.3200
34.1378
94.1266
116.2800
34.3820
128.5086
116.1900
8.2362
136.7448
116.1100
0.8721
137.6169
116.0600
5.4576
143.0746
115.9600
11.2139
154.2885
115.9300
6.4375
160.7260
115.8900
2.7534
163.4794
115.8100
10.7227
174.2021
115.7700
8.7135
182.9156
115.7400
5.3890
188.3046
115.6400
10.9518
199.2563
115.5800
5.5728
204.8291
115.5200
8.1203
212.9494
115.4400
10.0930
223.0424
115.3400
3.8990
226.9414
115.2800
1.8087
228.7501
115.1900
2.0440
230.7941
115.1100
7.7926
238.5866
115.0800
5.0541
243.6407
115.0100
7.2855
250.9261
114.9400
10.8579
261.7841
114.8500
4.1058
265.8899
114.7900
6.9180
272.8080
114.7500
4.1995
277.0075
114.6900
7.1946
284.2021
114.6100
4.4942
288.6963
114.5200
0.9935
289.6897
114.4500
9.7178
299.4075
114.3900
11.4943
310.9018
114.3200
3.0705
313.9723
113.9800
12.4141
326.3864
113.6600
5.6306
332.0169
113.4400
2.1820
334.1989
113.0900
8.0217
342.2206
112.7500
17.1990
359.4196
112.5500
7.9170
367.3366
112.3800
13.2466
380.5831
112.0700
11.5758
392.1589
111.6800
5.2279
397.3868
111.4300
17.4310
414.8178
111.1000
3.0164
417.8342
110.8500
5.9729
423.8072
110.6200
1.5962
425.4034
110.3700
15.3764
440.7798
110.2400
15.3399
456.1197
1.0000
1.0000
457.1197
0.6400
2.0000
459.1197
0.5000
10.0000
469.1197
0.1000
21.0000
490.1197
0.0300
35.0000
525.1197
0.0200
100.0000
625.1197
0.0100
300.0000
925.1197
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
14:50:15
116.5100
0.1354
14:50:08
116.4900
1.4661
14:50:05
116.5200
53.6266
14:49:58
116.4200
0.5699
14:49:49
116.3800
0.2488
14:49:45
116.3500
0.1992
14:49:41
116.3500
0.1166
14:49:36
116.3400
0.2395
14:49:32
116.3200
0.9949
14:49:28
116.3500
0.2039
14:49:24
116.3700
0.1568
14:49:15
116.4000
0.2065
14:49:11
116.4500
0.1841
14:48:58
116.5000
2.3406
14:48:49
116.5400
0.1747
14:48:41
116.5200
0.2050
14:48:37
116.5200
0.6095
14:48:33
116.5200
0.1027
14:48:24
116.5300
7.5943
14:48:20
116.5500
0.1242
14:48:16
116.5800
0.4282
14:48:07
116.6100
0.1954
14:48:03
116.5800
0.0938
14:47:54
116.5700
0.6708
14:47:50
116.5700
1.1175
14:47:46
116.5800
1.2626
14:47:33
116.6000
1.4606
14:47:29
116.6200
1.0269
14:47:25
116.6000
0.2028
14:47:21
116.6200
0.6677
14:47:12
116.5800
0.1625
14:47:03
116.5900
1.0202
14:46:48
116.5900
2.6852
14:46:38
116.5900
0.1134
14:46:25
116.5900
0.1984
14:46:20
116.6000
0.1241
14:46:16
116.5800
0.5646
14:46:11
116.5700
0.1984
14:46:06
116.5500
1.2635
14:46:01
116.5800
0.1540
14:45:52
116.5700
1.9636
14:45:48
116.6100
0.7720
14:45:39
116.5900
10.5196
14:45:31
116.5600
0.1079
14:45:27
116.5800
0.1665
14:45:22
116.5600
0.1784
14:45:18
116.5600
0.1652
14:45:14
116.5400
12.0332
14:45:05
116.4900
1.3590
14:45:01
116.4900
2.8990
14:44:48
116.4700
0.9852
14:44:40
116.4700
0.1406
14:44:35
116.4700
0.5678
14:44:31
116.4700
3.0959
14:44:23
116.4300
0.1827
14:44:18
116.4000
0.0730
14:44:10
116.4500
2.9358
14:44:06
116.4500
0.0600
14:44:01
116.4300
0.1738
14:43:57
116.4400
0.8208
14:43:48
116.4000
1.2347
14:43:44
116.4100
0.7307
14:43:40
116.4100
4.5583
14:43:31
116.3800
0.0826
14:43:27
116.3800
0.0958
14:43:18
116.3700
0.3549
14:43:10
116.3700
0.0728
14:43:06
116.3700
0.1560
14:43:01
116.3700
0.4318
14:42:48
116.3600
0.4012
14:42:44
116.3300
0.1049
14:42:31
116.3300
0.6076
14:42:27
116.3600
0.1921
14:42:23
116.4000
0.1302
14:42:19
116.3900
0.1848
14:42:15
116.4000
0.1961
14:42:10
116.4100
0.4234
14:42:06
116.3800
0.8895
14:42:02
116.4100
0.2729
14:41:58
116.4100
0.1862
14:41:53
116.3700
0.3490
14:41:49
116.3900
0.6262
14:41:44
116.3700
0.2131
14:41:40
116.3500
0.4370
14:41:32
116.3700
0.2058
14:41:27
116.3700
0.2432
14:41:23
116.3300
0.5085
14:41:15
116.3300
0.5473
14:41:10
116.3500
1.0476
14:41:06
116.3900
0.4421
14:41:02
116.4100
0.6386
14:40:57
116.4100
0.6949
14:40:53
116.4300
0.0619
14:40:48
116.4500
0.7568
14:40:44
116.4900
0.2125
14:40:39
116.4700
0.7801
14:40:35
116.5100
0.6586
14:40:31
116.5500
0.0772
14:40:27
116.5400
0.8840
14:40:23
116.5000
0.2359
Ir a Opera