LTC/USDT
70.85
≈ 70.85
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
41.8149
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
952.0183
76.1100
79.5327
918.6465
76.1000
56.8105
839.1138
76.0900
4.4604
782.3033
76.0800
32.5253
777.8429
76.0700
49.3196
745.3176
76.0600
20.9604
695.9980
76.0500
37.9621
675.0376
76.0400
34.1953
637.0755
75.8400
13.3453
602.8802
75.7100
2.4015
589.5349
75.6200
21.5070
587.1334
75.2400
18.8935
565.6263
75.1200
4.2020
546.7328
75.0200
10.3701
542.5309
74.7600
11.8004
532.1608
74.4000
8.7724
520.3605
74.2000
25.4005
511.5880
73.9000
4.2710
486.1876
73.5100
8.5445
481.9165
73.3000
26.3832
473.3720
73.0300
5.5667
446.9888
72.9000
8.5541
441.4221
72.6000
5.1569
432.8680
72.5400
3.3677
427.7111
72.5000
12.9367
424.3434
72.4400
11.4585
411.4066
72.3800
9.3717
399.9481
72.3500
17.8357
390.5764
72.3100
14.4620
372.7406
72.2700
12.7107
358.2786
72.2100
4.4422
345.5680
72.1600
13.2950
341.1258
72.1100
10.7864
327.8308
72.0700
17.9836
317.0445
71.9800
4.1342
299.0608
71.8900
17.4217
294.9266
71.8700
7.7908
277.5049
71.8500
4.6758
269.7141
71.7900
6.6663
265.0383
71.7600
6.3218
258.3720
71.7400
3.0844
252.0502
71.6600
3.6999
248.9658
71.6300
3.4392
245.2659
71.6100
11.5430
241.8268
71.5500
3.4806
230.2838
71.5000
14.0309
226.8031
71.4600
18.0251
212.7723
71.3700
18.1777
194.7472
71.2800
1.8787
176.5695
71.2300
8.1848
174.6908
71.1900
5.6181
166.5059
71.1200
7.8326
160.8878
71.0400
48.3971
153.0552
70.9300
53.9796
104.6581
70.8900
50.6785
50.6785
70.85≈ 70.85
+ 0.00%
70.8100
56.0091
56.0091
70.7600
53.6420
109.6512
70.6400
50.9448
160.5960
70.5500
4.0233
164.6192
70.4700
16.5073
181.1265
70.4200
15.9204
197.0470
70.3600
6.3389
203.3859
70.2600
8.0156
211.4015
70.1600
17.8590
229.2605
70.1100
7.2578
236.5183
70.0500
4.0676
240.5859
69.9800
17.6394
258.2252
69.9500
15.3226
273.5478
69.9100
2.5047
276.0525
69.8200
3.7800
279.8326
69.7900
9.6673
289.4999
69.7500
9.6409
299.1408
69.6800
7.2503
306.3911
69.6500
10.2805
316.6716
69.6200
14.3969
331.0685
69.5200
11.8229
342.8914
69.4200
18.4039
361.2953
69.3700
13.9672
375.2625
69.3100
16.1804
391.4429
69.2500
15.4972
406.9401
69.1800
5.1249
412.0650
69.1300
14.1476
426.2126
69.0800
15.6265
441.8391
69.0400
18.8822
460.7213
68.9700
12.7868
473.5081
68.9000
2.1048
475.6129
68.8500
2.4703
478.0832
68.7800
3.8886
481.9717
68.4700
18.3069
500.2786
68.3300
16.4552
516.7338
68.0500
9.1039
525.8377
67.8300
13.6615
539.4993
67.4300
26.2550
565.7543
67.1200
16.3627
582.1170
66.9100
8.9500
591.0670
66.5400
4.7023
595.7693
66.2700
23.8581
619.6273
66.1600
18.7437
638.3711
66.0300
4.7802
643.1512
65.6400
3.4205
646.5717
65.5400
12.0654
658.6371
65.4000
27.1600
685.7972
65.0500
4.1546
689.9518
1.0000
1.0000
690.9518
0.6400
2.0000
692.9518
0.5000
10.0000
702.9518
0.1000
21.0000
723.9518
0.0300
35.0000
758.9518
0.0200
100.0000
858.9518
0.0100
300.0000
1K
Precio
Cantidad (LTC)
Total (LTC)
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
41.8149
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
952.0183
76.1100
79.5327
918.6465
76.1000
56.8105
839.1138
76.0900
4.4604
782.3033
76.0800
32.5253
777.8429
76.0700
49.3196
745.3176
76.0600
20.9604
695.9980
76.0500
37.9621
675.0376
76.0400
34.1953
637.0755
75.8400
13.3453
602.8802
75.7100
2.4015
589.5349
75.6200
21.5070
587.1334
75.2400
18.8935
565.6263
75.1200
4.2020
546.7328
75.0200
10.3701
542.5309
74.7600
11.8004
532.1608
74.4000
8.7724
520.3605
74.2000
25.4005
511.5880
73.9000
4.2710
486.1876
73.5100
8.5445
481.9165
73.3000
26.3832
473.3720
73.0300
5.5667
446.9888
72.9000
8.5541
441.4221
72.6000
5.1569
432.8680
72.5400
3.3677
427.7111
72.5000
12.9367
424.3434
72.4400
11.4585
411.4066
72.3800
9.3717
399.9481
72.3500
17.8357
390.5764
72.3100
14.4620
372.7406
72.2700
12.7107
358.2786
72.2100
4.4422
345.5680
72.1600
13.2950
341.1258
72.1100
10.7864
327.8308
72.0700
17.9836
317.0445
71.9800
4.1342
299.0608
71.8900
17.4217
294.9266
71.8700
7.7908
277.5049
71.8500
4.6758
269.7141
71.7900
6.6663
265.0383
71.7600
6.3218
258.3720
71.7400
3.0844
252.0502
71.6600
3.6999
248.9658
71.6300
3.4392
245.2659
71.6100
11.5430
241.8268
71.5500
3.4806
230.2838
71.5000
14.0309
226.8031
71.4600
18.0251
212.7723
71.3700
18.1777
194.7472
71.2800
1.8787
176.5695
71.2300
8.1848
174.6908
71.1900
5.6181
166.5059
71.1200
7.8326
160.8878
71.0400
48.3971
153.0552
70.9300
53.9796
104.6581
70.8900
50.6785
50.6785
70.85≈ 70.85
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
70.85≈ 70.85
+ 0.00%
70.8100
56.0091
56.0091
70.7600
53.6420
109.6512
70.6400
50.9448
160.5960
70.5500
4.0233
164.6192
70.4700
16.5073
181.1265
70.4200
15.9204
197.0470
70.3600
6.3389
203.3859
70.2600
8.0156
211.4015
70.1600
17.8590
229.2605
70.1100
7.2578
236.5183
70.0500
4.0676
240.5859
69.9800
17.6394
258.2252
69.9500
15.3226
273.5478
69.9100
2.5047
276.0525
69.8200
3.7800
279.8326
69.7900
9.6673
289.4999
69.7500
9.6409
299.1408
69.6800
7.2503
306.3911
69.6500
10.2805
316.6716
69.6200
14.3969
331.0685
69.5200
11.8229
342.8914
69.4200
18.4039
361.2953
69.3700
13.9672
375.2625
69.3100
16.1804
391.4429
69.2500
15.4972
406.9401
69.1800
5.1249
412.0650
69.1300
14.1476
426.2126
69.0800
15.6265
441.8391
69.0400
18.8822
460.7213
68.9700
12.7868
473.5081
68.9000
2.1048
475.6129
68.8500
2.4703
478.0832
68.7800
3.8886
481.9717
68.4700
18.3069
500.2786
68.3300
16.4552
516.7338
68.0500
9.1039
525.8377
67.8300
13.6615
539.4993
67.4300
26.2550
565.7543
67.1200
16.3627
582.1170
66.9100
8.9500
591.0670
66.5400
4.7023
595.7693
66.2700
23.8581
619.6273
66.1600
18.7437
638.3711
66.0300
4.7802
643.1512
65.6400
3.4205
646.5717
65.5400
12.0654
658.6371
65.4000
27.1600
685.7972
65.0500
4.1546
689.9518
1.0000
1.0000
690.9518
0.6400
2.0000
692.9518
0.5000
10.0000
702.9518
0.1000
21.0000
723.9518
0.0300
35.0000
758.9518
0.0200
100.0000
858.9518
0.0100
300.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
20:55:39
70.8500
0.1090
20:55:32
70.8500
0.2128
20:55:18
70.8800
0.0852
20:55:14
70.8800
0.6820
20:55:09
70.8700
0.0960
20:54:51
70.8700
0.0933
20:54:46
70.8700
0.1442
20:54:42
70.8700
0.1412
20:54:37
70.8700
0.1634
20:54:33
70.8700
0.0853
20:54:24
70.8400
0.2875
20:54:20
70.8400
0.1674
20:54:15
70.8300
1.4902
20:54:11
70.8000
0.2016
20:54:07
70.8000
0.0660
20:54:02
70.7800
0.2363
20:53:45
70.8100
0.1815
20:53:41
70.8100
1.6423
20:53:36
70.8000
0.1505
20:53:23
70.8200
0.1433
20:53:14
70.8200
0.1083
20:53:10
70.8200
0.0890
20:53:06
70.8200
0.5671
20:53:01
70.8200
0.1069
20:52:57
70.8200
0.6232
20:52:52
70.8200
2.0808
20:52:48
70.8400
0.0786
20:52:44
70.8200
0.8855
20:52:35
70.8100
0.0687
20:52:26
70.8100
0.0647
20:52:21
70.8000
0.4434
20:52:12
70.8100
0.3337
20:52:04
70.8200
0.2641
20:51:55
70.8300
0.2829
20:51:51
70.8400
0.1100
20:51:42
70.8400
0.4420
20:51:38
70.8300
0.0658
20:51:29
70.8200
0.2712
20:51:24
70.8200
15.8799
20:51:20
70.8400
0.1250
20:51:11
70.8400
2.3117
20:51:07
70.8500
0.7785
20:51:02
70.8500
0.3126
20:50:58
70.8500
1.3686
20:50:53
70.8400
1.5202
20:50:49
70.8300
0.7825
20:50:45
70.8300
1.9440
20:50:36
70.8000
0.0790
20:50:31
70.7900
0.7020
20:50:27
70.7800
0.8457
20:50:18
70.7600
0.1760
20:50:14
70.7800
0.1336
20:50:10
70.7900
0.9984
20:50:06
70.7800
0.0836
20:50:01
70.8000
0.1974
20:49:57
70.8000
0.3101
20:49:53
70.8200
0.0865
20:49:48
70.8400
0.3507
20:49:44
70.8500
1.1283
20:49:35
70.8600
0.1371
20:49:22
70.8800
0.10{3}4
20:49:17
70.8900
1.2419
20:49:13
70.8700
3.8160
20:49:05
70.9000
0.2457
20:48:59
70.9000
0.3701
20:48:55
70.9100
1.6010
20:48:52
70.9000
0.1670
20:48:46
70.9000
2.3706
20:48:42
70.8900
0.7199
20:48:38
70.8900
0.1768
20:48:28
70.8900
0.0976
20:48:16
70.9000
0.0650
20:48:11
70.9100
0.1903
20:48:03
70.8900
0.1726
20:47:50
70.8900
0.0950
20:47:45
70.8800
1.7864
20:47:41
70.8600
0.3107
20:47:32
70.8700
0.0733
20:47:15
70.8900
0.1963
20:47:04
70.8900
0.6865
20:46:56
70.9100
0.1540
20:46:51
70.9100
0.8364
20:46:38
70.8900
0.1153
20:46:34
70.8800
0.1350
20:46:29
70.8900
0.3474
20:46:24
70.8900
0.0654
20:46:11
70.8900
0.2598
20:46:07
70.8900
2.4736
20:46:02
70.8700
0.9022
20:45:53
70.8700
0.0961
20:45:35
70.8300
0.0778
20:45:31
70.8200
0.3233
20:45:22
70.8300
0.0712
20:45:17
70.8200
6.7313
20:45:09
70.8400
0.0631
20:45:01
70.8400
0.2913
20:44:56
70.8400
9.0663
20:44:52
70.8500
0.2243
20:44:47
70.8400
1.0524
20:44:43
70.8300
0.1550
Ir a Opera