LINK/USDT
15.068
≈ 15.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LINK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LINK)
Total (LINK)
15.6480
699.0388
32K
15.6350
646.0500
31K
15.6000
620.3546
30K
15.5760
695.8801
30K
15.5520
574.7471
29K
15.5420
544.3817
28K
15.5100
792.1560
28K
15.4730
789.1688
27K
15.4650
676.4928
26K
15.4390
780.5402
25K
15.4110
682.3731
25K
15.3970
598.2081
24K
15.3750
706.0854
23K
15.3650
713.3698
23K
15.3500
525.6506
22K
15.3310
638.8332
21K
15.3220
686.8254
21K
15.3040
796.2366
20K
15.2840
780.1404
19K
15.2480
539.9952
19K
15.2170
482.6853
18K
15.2130
440.8515
18K
15.2060
675.2393
17K
15.2020
738.9308
16K
15.2000
399.7806
16K
15.1980
568.0879
15K
15.1920
638.8363
15K
15.1890
688.1274
14K
15.1810
614.7313
13K
15.1770
508.5083
13K
15.1750
568.6610
12K
15.1700
430.4554
12K
15.1670
415.9554
11K
15.1640
538.6746
11K
15.1610
661.3299
10K
15.1560
751.9810
10K
15.1510
465.7226
9K
15.1470
744.0643
8K
15.1430
739.1496
8K
15.1370
678.8276
7K
15.1340
459.1502
6K
15.1310
412.2277
6K
15.1240
632.3515
5K
15.1170
647.9962
5K
15.1110
710.1152
4K
15.1090
446.5961
3K
15.1010
694.8185
3K
15.0940
638.2941
2K
15.0870
478.9823
2K
15.0800
463.3720
1K
15.0740
254.1645
691.1231
15.0690
208.2156
436.9587
15.0670
228.7431
228.7431
15.068≈ 15.06
+ 0.00%
15.0630
205.4435
205.4435
15.0600
202.6334
408.0769
15.0540
588.0771
996.1540
15.0470
413.7212
1K
15.0390
733.5363
2K
15.0310
481.3772
3K
15.0230
725.6858
3K
15.0140
622.1529
4K
15.0110
774.8808
5K
15.0040
538.5358
5K
14.9960
759.6203
6K
14.9880
439.4065
6K
14.9840
530.3266
7K
14.9800
657.5234
8K
14.9730
559.2397
8K
14.9680
469.3141
9K
14.9630
710.7422
9K
14.9570
801.6269
10K
14.9510
518.1605
11K
14.9470
673.1152
11K
14.9430
445.1789
12K
14.9390
530.1816
12K
14.9330
640.0247
13K
14.9300
556.7075
14K
14.9250
420.2262
14K
14.9160
536.4890
15K
14.9120
739.1066
15K
14.9050
701.2090
16K
14.9020
739.0612
17K
14.8990
792.9987
18K
14.8940
778.4762
18K
14.8860
451.4354
19K
14.8810
642.3885
19K
14.8490
650.1232
20K
14.8120
893.2554
21K
14.7910
714.5675
22K
14.7720
849.0596
22K
14.7620
796.0409
23K
14.7420
548.2327
24K
14.7260
762.9856
25K
14.7150
621.5609
25K
14.6920
887.8572
26K
14.6770
648.1285
27K
14.6480
610.4365
27K
14.6210
735.7751
28K
14.6120
780.8811
29K
14.5740
702.6309
30K
14.5410
802.7658
30K
14.5300
556.2147
31K
14.5050
690.4049
32K
14.4800
582.2444
32K
14.4440
596.9616
33K
14.4300
711.4983
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
34K
0.0010
500.0000
35K
Precio
Cantidad (LINK)
Total (LINK)
15.6480
699.0388
32K
15.6350
646.0500
31K
15.6000
620.3546
30K
15.5760
695.8801
30K
15.5520
574.7471
29K
15.5420
544.3817
28K
15.5100
792.1560
28K
15.4730
789.1688
27K
15.4650
676.4928
26K
15.4390
780.5402
25K
15.4110
682.3731
25K
15.3970
598.2081
24K
15.3750
706.0854
23K
15.3650
713.3698
23K
15.3500
525.6506
22K
15.3310
638.8332
21K
15.3220
686.8254
21K
15.3040
796.2366
20K
15.2840
780.1404
19K
15.2480
539.9952
19K
15.2170
482.6853
18K
15.2130
440.8515
18K
15.2060
675.2393
17K
15.2020
738.9308
16K
15.2000
399.7806
16K
15.1980
568.0879
15K
15.1920
638.8363
15K
15.1890
688.1274
14K
15.1810
614.7313
13K
15.1770
508.5083
13K
15.1750
568.6610
12K
15.1700
430.4554
12K
15.1670
415.9554
11K
15.1640
538.6746
11K
15.1610
661.3299
10K
15.1560
751.9810
10K
15.1510
465.7226
9K
15.1470
744.0643
8K
15.1430
739.1496
8K
15.1370
678.8276
7K
15.1340
459.1502
6K
15.1310
412.2277
6K
15.1240
632.3515
5K
15.1170
647.9962
5K
15.1110
710.1152
4K
15.1090
446.5961
3K
15.1010
694.8185
3K
15.0940
638.2941
2K
15.0870
478.9823
2K
15.0800
463.3720
1K
15.0740
254.1645
691.1231
15.0690
208.2156
436.9587
15.0670
228.7431
228.7431
15.068≈ 15.06
+ 0.00%
Precio
Cantidad (LINK)
Total (LINK)
15.068≈ 15.06
+ 0.00%
15.0630
205.4435
205.4435
15.0600
202.6334
408.0769
15.0540
588.0771
996.1540
15.0470
413.7212
1K
15.0390
733.5363
2K
15.0310
481.3772
3K
15.0230
725.6858
3K
15.0140
622.1529
4K
15.0110
774.8808
5K
15.0040
538.5358
5K
14.9960
759.6203
6K
14.9880
439.4065
6K
14.9840
530.3266
7K
14.9800
657.5234
8K
14.9730
559.2397
8K
14.9680
469.3141
9K
14.9630
710.7422
9K
14.9570
801.6269
10K
14.9510
518.1605
11K
14.9470
673.1152
11K
14.9430
445.1789
12K
14.9390
530.1816
12K
14.9330
640.0247
13K
14.9300
556.7075
14K
14.9250
420.2262
14K
14.9160
536.4890
15K
14.9120
739.1066
15K
14.9050
701.2090
16K
14.9020
739.0612
17K
14.8990
792.9987
18K
14.8940
778.4762
18K
14.8860
451.4354
19K
14.8810
642.3885
19K
14.8490
650.1232
20K
14.8120
893.2554
21K
14.7910
714.5675
22K
14.7720
849.0596
22K
14.7620
796.0409
23K
14.7420
548.2327
24K
14.7260
762.9856
25K
14.7150
621.5609
25K
14.6920
887.8572
26K
14.6770
648.1285
27K
14.6480
610.4365
27K
14.6210
735.7751
28K
14.6120
780.8811
29K
14.5740
702.6309
30K
14.5410
802.7658
30K
14.5300
556.2147
31K
14.5050
690.4049
32K
14.4800
582.2444
32K
14.4440
596.9616
33K
14.4300
711.4983
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
34K
0.0010
500.0000
35K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LINK)
10:15:10
15.0680
16.6442
10:15:10
15.0730
2.6378
10:15:05
15.0770
18.2297
10:15:05
15.0830
1.1364
10:15:01
15.0820
81.9831
10:15:01
15.0790
3.0799
10:15:01
15.0770
2.8380
10:14:57
15.0750
12.1580
10:14:48
15.0750
8.2320
10:14:35
15.0750
2.4080
10:14:31
15.0750
37.6020
10:14:26
15.0750
20.3760
10:14:22
15.0750
39.1133
10:14:22
15.0700
1.4505
10:14:22
15.0670
3.1652
10:14:18
15.0650
41.3880
10:14:13
15.0670
10.9004
10:14:13
15.0730
3.2306
10:14:09
15.0750
1.8070
10:14:05
15.0750
1.6210
10:14:00
15.0750
6.7400
10:13:56
15.0720
22.8107
10:13:56
15.0670
1.5243
10:13:51
15.0650
3.9830
10:13:47
15.0650
37.5890
10:13:43
15.0650
31.4580
10:13:39
15.0650
22.8180
10:13:34
15.0650
5.2270
10:13:26
15.0650
31.8760
10:13:17
15.0650
230.3250
10:13:13
15.0650
6.8430
10:13:09
15.0650
20.1230
10:13:04
15.0650
3.0410
10:13:00
15.0650
13.4350
10:12:56
15.0650
0.6630
10:12:52
15.0650
2.6540
10:12:47
15.0650
5.0000
10:12:43
15.0660
4.5333
10:12:43
15.0690
4.5245
10:12:43
15.0730
4.3732
10:12:39
15.0750
1.2060
10:12:30
15.0750
9.1530
10:12:26
15.0750
40.7421
10:12:26
15.0780
3.6947
10:12:26
15.0830
4.2882
10:12:22
15.0850
44.7280
10:12:17
15.0850
13.9670
10:12:09
15.0770
52.0070
10:12:00
15.0750
8.3150
10:11:52
15.0750
1.8130
10:11:47
15.0750
38.9210
10:11:43
15.0750
17.4340
10:11:34
15.0670
3.1198
10:11:30
15.0650
99.5140
10:11:30
15.0620
1.2095
10:11:30
15.0590
1.7019
10:11:30
15.0570
1.2356
10:11:26
15.0630
6.6260
10:11:22
15.0630
36.7416
10:11:21
15.0610
2.6235
10:11:21
15.0570
3.4259
10:11:17
15.0550
17.5740
10:11:13
15.0550
39.4310
10:11:13
15.0500
2.9278
10:11:13
15.0470
4.5892
10:11:09
15.0450
7.5590
10:11:04
15.0450
21.6810
10:10:56
15.0450
17.9650
10:10:51
15.0370
2.0590
10:10:47
15.0350
0.6620
10:10:34
15.0350
79.0046
10:10:34
15.0390
2.6608
10:10:34
15.0430
1.0546
10:10:30
15.0450
2.8960
10:10:21
15.0450
29.0300
10:10:17
15.0450
56.1420
10:10:08
15.0440
98.9398
10:10:08
15.0420
2.9950
10:10:08
15.0370
4.3552
10:10:04
15.0430
0.9680
10:10:00
15.0450
0.7000
10:09:55
15.0450
14.7880
10:09:47
15.0630
173.2350
10:09:43
15.0650
1.1650
10:09:17
15.0650
22.2250
10:09:08
15.0650
0.6640
10:09:04
15.0620
8.4804
10:09:04
15.0570
3.3317
10:09:00
15.0570
20.6334
10:09:00
15.0630
2.4726
10:08:55
15.0650
25.9150
10:08:51
15.0660
7.5279
10:08:51
15.0690
0.8408
10:08:51
15.0730
0.8803
10:08:47
15.0720
3.8823
10:08:47
15.0670
2.5267
10:08:38
15.0750
39.7870
10:08:34
15.0750
14.7200
10:08:30
15.0750
13.2060
10:08:25
15.0750
49.2990
Ir a Opera