LDO/USDT
1.611
≈ 1.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.8540
168.8999
12K
1.8510
120.1497
12K
1.8410
123.1452
12K
1.8380
218.1319
12K
1.8260
181.2598
12K
1.8180
281.0760
12K
1.8080
385.2852
11K
1.7960
189.0419
11K
1.7820
181.6024
11K
1.7680
360.6574
11K
1.7640
297.0779
10K
1.7550
28.6383
10K
1.7420
449.2731
10K
1.7370
132.5576
9K
1.7240
231.3138
9K
1.7120
11.2569
9K
1.7100
52.2696
9K
1.7080
94.9838
9K
1.7060
45.1728
9K
1.7040
86.2484
9K
1.7030
17.1292
9K
1.7000
89.7103
9K
1.6970
91.9110
9K
1.6960
62.3449
9K
1.6950
23.1704
8K
1.6910
93.1936
8K
1.6900
42.1197
8K
1.6890
94.7380
8K
1.6860
34.0740
8K
1.6840
9.9318
8K
1.6820
66.7807
8K
1.6790
56.8622
8K
1.6770
73.4032
8K
1.6730
15.1306
8K
1.6720
87.9147
8K
1.6680
53.1559
8K
1.6640
49.7431
8K
1.6620
52.1885
8K
1.6600
33.9022
8K
1.6580
9.5431
8K
1.6560
33.2065
8K
1.6540
55.3467
8K
1.6520
50.6444
8K
1.6500
94.0487
8K
1.6460
17.3715
7K
1.6450
95.7625
7K
1.6440
8.5370
7K
1.6410
92.4767
7K
1.6400
61.1360
7K
1.6360
77.0220
7K
1.6350
72.7702
7K
1.6310
66.3188
7K
1.6300
83.6833
7K
1.6290
71.2851
7K
1.6250
96.1156
7K
1.6220
2,203.4435
7K
1.6180
2,353.3997
5K
1.6140
2,159.9950
2K
1.611≈ 1.61
+ 0.00%
1.6100
1,965.4240
2K
1.6090
2,349.7700
4K
1.6050
2,064.9554
6K
1.6040
1,896.8894
8K
1.6000
2,415.1906
11K
1.5960
23.0916
11K
1.5950
60.4206
11K
1.5930
46.0881
11K
1.5910
74.0872
11K
1.5890
93.4091
11K
1.5880
30.7800
11K
1.5870
70.7617
11K
1.5850
86.3619
11K
1.5820
45.6121
11K
1.5800
15.9050
11K
1.5780
60.4873
11K
1.5750
62.5741
11K
1.5730
59.0166
11K
1.5690
53.6513
11K
1.5670
34.4410
12K
1.5650
42.5197
12K
1.5610
17.0239
12K
1.5600
52.0201
12K
1.5570
22.2876
12K
1.5540
15.6320
12K
1.5520
31.7734
12K
1.5510
64.6071
12K
1.5500
52.9709
12K
1.5480
82.6631
12K
1.5450
92.6089
12K
1.5420
66.9585
12K
1.5410
78.4790
12K
1.5390
34.4422
12K
1.5340
97.1321
12K
1.5290
24.0966
12K
1.5270
88.7316
12K
1.5220
81.1080
12K
1.5190
20.5193
12K
1.5180
90.4587
13K
1.5150
13.4055
13K
1.5140
76.2566
13K
1.5120
35.4524
13K
1.5100
29.7982
13K
1.5090
76.2622
13K
1.5070
39.1448
13K
1.5050
102.4778
13K
1.5040
37.8866
13K
1.5030
37.1226
13K
1.5010
30.9939
13K
1.5000
75.9298
13K
1.4970
82.0802
13K
1.4960
22.7740
13K
1.4950
64.2875
13K
1.4940
14.0297
13K
1.4920
50.7747
13K
1.4900
36.9676
13K
1.4880
33.6328
13K
1.4850
56.3173
13K
1.4840
73.7954
14K
1.4820
61.4212
14K
1.4810
33.2679
14K
1.4790
44.7501
14K
1.4770
79.4479
14K
1.4760
51.7965
14K
1.4730
81.6852
14K
1.4720
15.2723
14K
1.4700
84.3300
14K
1.4670
65.1680
14K
1.4600
91.5791
14K
1.4570
525.5201
15K
1.4500
195.4677
15K
1.4450
180.3450
15K
1.4430
188.6468
15K
1.4400
263.3638
16K
1.4370
194.3874
16K
1.4270
199.2416
16K
1.4230
478.8745
16K
1.4200
49.8092
16K
1.4130
282.0560
17K
1.4090
68.0903
17K
1.4080
435.0101
17K
1.3990
481.2926
18K
1.3930
450.2008
18K
1.3920
169.5685
18K
1.3860
207.2400
19K
1.3780
451.2412
19K
1.3650
274.8223
19K
1.3630
56.3826
19K
1.3550
492.3906
20K
1.3540
242.3536
20K
1.3450
94.9106
20K
1.3410
434.2277
21K
1.3340
112.5711
21K
1.3320
233.1177
21K
1.3280
471.9848
21K
1.3170
264.2093
22K
1.3130
312.5503
22K
0.0040
250.0000
22K
0.0010
4,600.0000
27K
Precio
Cantidad (LDO)
Total (LDO)
1.8540
168.8999
12K
1.8510
120.1497
12K
1.8410
123.1452
12K
1.8380
218.1319
12K
1.8260
181.2598
12K
1.8180
281.0760
12K
1.8080
385.2852
11K
1.7960
189.0419
11K
1.7820
181.6024
11K
1.7680
360.6574
11K
1.7640
297.0779
10K
1.7550
28.6383
10K
1.7420
449.2731
10K
1.7370
132.5576
9K
1.7240
231.3138
9K
1.7120
11.2569
9K
1.7100
52.2696
9K
1.7080
94.9838
9K
1.7060
45.1728
9K
1.7040
86.2484
9K
1.7030
17.1292
9K
1.7000
89.7103
9K
1.6970
91.9110
9K
1.6960
62.3449
9K
1.6950
23.1704
8K
1.6910
93.1936
8K
1.6900
42.1197
8K
1.6890
94.7380
8K
1.6860
34.0740
8K
1.6840
9.9318
8K
1.6820
66.7807
8K
1.6790
56.8622
8K
1.6770
73.4032
8K
1.6730
15.1306
8K
1.6720
87.9147
8K
1.6680
53.1559
8K
1.6640
49.7431
8K
1.6620
52.1885
8K
1.6600
33.9022
8K
1.6580
9.5431
8K
1.6560
33.2065
8K
1.6540
55.3467
8K
1.6520
50.6444
8K
1.6500
94.0487
8K
1.6460
17.3715
7K
1.6450
95.7625
7K
1.6440
8.5370
7K
1.6410
92.4767
7K
1.6400
61.1360
7K
1.6360
77.0220
7K
1.6350
72.7702
7K
1.6310
66.3188
7K
1.6300
83.6833
7K
1.6290
71.2851
7K
1.6250
96.1156
7K
1.6220
2,203.4435
7K
1.6180
2,353.3997
5K
1.6140
2,159.9950
2K
1.611≈ 1.61
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.611≈ 1.61
+ 0.00%
1.6100
1,965.4240
2K
1.6090
2,349.7700
4K
1.6050
2,064.9554
6K
1.6040
1,896.8894
8K
1.6000
2,415.1906
11K
1.5960
23.0916
11K
1.5950
60.4206
11K
1.5930
46.0881
11K
1.5910
74.0872
11K
1.5890
93.4091
11K
1.5880
30.7800
11K
1.5870
70.7617
11K
1.5850
86.3619
11K
1.5820
45.6121
11K
1.5800
15.9050
11K
1.5780
60.4873
11K
1.5750
62.5741
11K
1.5730
59.0166
11K
1.5690
53.6513
11K
1.5670
34.4410
12K
1.5650
42.5197
12K
1.5610
17.0239
12K
1.5600
52.0201
12K
1.5570
22.2876
12K
1.5540
15.6320
12K
1.5520
31.7734
12K
1.5510
64.6071
12K
1.5500
52.9709
12K
1.5480
82.6631
12K
1.5450
92.6089
12K
1.5420
66.9585
12K
1.5410
78.4790
12K
1.5390
34.4422
12K
1.5340
97.1321
12K
1.5290
24.0966
12K
1.5270
88.7316
12K
1.5220
81.1080
12K
1.5190
20.5193
12K
1.5180
90.4587
13K
1.5150
13.4055
13K
1.5140
76.2566
13K
1.5120
35.4524
13K
1.5100
29.7982
13K
1.5090
76.2622
13K
1.5070
39.1448
13K
1.5050
102.4778
13K
1.5040
37.8866
13K
1.5030
37.1226
13K
1.5010
30.9939
13K
1.5000
75.9298
13K
1.4970
82.0802
13K
1.4960
22.7740
13K
1.4950
64.2875
13K
1.4940
14.0297
13K
1.4920
50.7747
13K
1.4900
36.9676
13K
1.4880
33.6328
13K
1.4850
56.3173
13K
1.4840
73.7954
14K
1.4820
61.4212
14K
1.4810
33.2679
14K
1.4790
44.7501
14K
1.4770
79.4479
14K
1.4760
51.7965
14K
1.4730
81.6852
14K
1.4720
15.2723
14K
1.4700
84.3300
14K
1.4670
65.1680
14K
1.4600
91.5791
14K
1.4570
525.5201
15K
1.4500
195.4677
15K
1.4450
180.3450
15K
1.4430
188.6468
15K
1.4400
263.3638
16K
1.4370
194.3874
16K
1.4270
199.2416
16K
1.4230
478.8745
16K
1.4200
49.8092
16K
1.4130
282.0560
17K
1.4090
68.0903
17K
1.4080
435.0101
17K
1.3990
481.2926
18K
1.3930
450.2008
18K
1.3920
169.5685
18K
1.3860
207.2400
19K
1.3780
451.2412
19K
1.3650
274.8223
19K
1.3630
56.3826
19K
1.3550
492.3906
20K
1.3540
242.3536
20K
1.3450
94.9106
20K
1.3410
434.2277
21K
1.3340
112.5711
21K
1.3320
233.1177
21K
1.3280
471.9848
21K
1.3170
264.2093
22K
1.3130
312.5503
22K
0.0040
250.0000
22K
0.0010
4,600.0000
27K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
01:58:25
1.6110
281.2228
01:57:53
1.6120
44.4936
01:57:22
1.6120
32.6452
01:56:58
1.6140
122.4748
01:56:45
1.6120
868.3520
01:56:33
1.6140
22.0600
01:56:14
1.6140
43.4228
01:56:02
1.6120
30.9084
01:55:49
1.6120
497.6704
01:55:38
1.6120
434.4528
01:55:26
1.6110
681.5004
01:55:04
1.6100
43.0436
01:54:41
1.6100
50.2516
01:54:29
1.6100
50.7456
01:54:16
1.6100
282.5588
01:53:57
1.6120
34.1816
01:53:46
1.6120
40.5804
01:53:22
1.6110
34.1556
01:53:10
1.6100
187.3496
01:52:49
1.6090
66.9228
01:52:35
1.6080
32.6712
01:52:21
1.6070
37.2816
01:52:08
1.6060
767.3220
01:51:48
1.6060
4,634.2565
01:51:48
1.6030
27.4816
01:51:48
1.6010
56.2059
01:51:35
1.5960
408.6504
01:51:22
1.5940
21.8876
01:51:09
1.5920
89.8900
01:50:57
1.5920
36.7916
01:50:33
1.5920
67.4424
01:48:49
1.5910
33.9324
01:47:57
1.5890
20.7044
01:47:05
1.5860
19.5104
01:46:04
1.5850
28.6392
01:44:41
1.5850
37.3476
01:43:29
1.5840
34.8836
01:43:07
1.5860
42.3628
01:42:34
1.5870
19.8660
01:40:58
1.5890
31.4048
01:40:26
1.5890
35.8416
01:39:45
1.5860
37.5764
01:39:33
1.5850
23.2164
01:39:21
1.5830
20.8484
01:38:37
1.5830
27.0940
01:37:54
1.5790
61.2116
01:37:33
1.5770
21.3232
01:36:18
1.5770
32.7580
01:35:15
1.5770
33.8988
01:34:44
1.5770
132.2792
01:34:22
1.5790
133.8128
01:33:59
1.5800
90.2952
01:33:46
1.5790
44.1108
01:33:16
1.5810
26.9788
01:32:42
1.5790
20.0568
01:32:30
1.5770
32.9664
01:32:07
1.5750
73.1216
01:31:22
1.5750
31.8024
01:30:40
1.5750
24.2704
01:29:46
1.5770
34.4628
01:28:31
1.5750
31.2372
01:28:05
1.5780
20.2060
01:27:01
1.5760
59.3196
01:26:10
1.5750
51.9412
01:25:36
1.5750
40.4788
01:25:36
1.5750
3.2120
01:25:36
1.5770
40.4788
01:25:24
1.5770
40.4788
01:25:09
1.5790
29.0756
01:24:55
1.5790
22.9916
01:23:35
1.5780
29.7000
01:23:05
1.5810
25.0548
01:22:31
1.5830
23.4540
01:21:40
1.5820
82.9532
01:21:28
1.5830
20.4448
01:20:44
1.5810
69.1940
01:20:32
1.5830
23.8672
01:20:01
1.5820
37.1016
01:19:20
1.5820
20.2528
01:18:25
1.5810
41.5440
01:18:11
1.5840
51.3676
01:17:50
1.5860
19.1572
01:16:37
1.5870
114.2012
01:16:13
1.5870
34.9220
01:15:38
1.5870
19.7656
01:15:16
1.5880
42.5520
01:14:53
1.5880
29.8164
01:14:19
1.5850
24.3184
01:14:04
1.5840
27.1768
01:13:16
1.5880
202.6292
01:12:41
1.5900
67.2516
01:11:57
1.5890
27.0332
01:11:33
1.5900
34.8960
01:11:08
1.5890
29.4252
01:10:03
1.5880
20.7292
01:09:41
1.5890
25.1820
01:08:59
1.5880
29.5540
01:08:34
1.5900
21.9012
01:08:21
1.5890
58.4352
01:08:09
1.5890
36.1788
Ir a Opera