LDO/USDT
1.216
≈ 1.21
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.4440
220.4961
13K
1.4400
405.0717
13K
1.4330
434.1087
13K
1.4230
102.5772
12K
1.4160
270.4325
12K
1.4100
239.9828
12K
1.3990
243.8273
12K
1.3900
416.8280
11K
1.3810
448.1422
11K
1.3690
383.7751
10K
1.3620
325.2080
10K
1.3590
470.4944
10K
1.3450
177.2413
9K
1.3350
349.4631
9K
1.3280
489.2449
9K
1.3160
67.5434
8K
1.3150
60.4755
8K
1.3110
79.7309
8K
1.3070
106.2922
8K
1.3030
67.1190
8K
1.3000
47.7693
8K
1.2990
43.9832
8K
1.2980
98.3763
8K
1.2960
112.1181
8K
1.2950
53.0238
8K
1.2910
31.5018
8K
1.2870
125.9668
8K
1.2860
109.2034
7K
1.2850
47.5847
7K
1.2810
31.4965
7K
1.2800
85.1735
7K
1.2780
84.9842
7K
1.2750
20.2346
7K
1.2730
102.7424
7K
1.2720
99.9290
7K
1.2710
71.9730
7K
1.2680
64.2428
7K
1.2670
51.3366
7K
1.2660
105.9434
7K
1.2640
25.8201
7K
1.2600
38.9081
6K
1.2580
39.7778
6K
1.2550
62.1576
6K
1.2540
12.2147
6K
1.2510
103.6532
6K
1.2500
41.6322
6K
1.2470
58.1526
6K
1.2460
77.1673
6K
1.2430
25.5769
6K
1.2410
98.4013
6K
1.2400
15.5155
6K
1.2380
29.3564
6K
1.2350
26.0886
6K
1.2340
128.0633
6K
1.2300
18.4469
6K
1.2270
27.9865
6K
1.2230
3,209.6845
6K
1.2190
2,470.8539
2K
1.216≈ 1.21
+ 0.00%
1.2150
3,278.7622
3K
1.2100
2,488.1988
6K
1.2050
22.2996
6K
1.2010
71.9932
6K
1.1960
115.5065
6K
1.1940
136.1793
6K
1.1900
33.2926
6K
1.1870
44.9546
6K
1.1850
40.6287
6K
1.1820
82.6286
6K
1.1780
46.2863
6K
1.1760
132.0817
6K
1.1720
134.9223
7K
1.1700
105.5573
7K
1.1660
18.8281
7K
1.1640
136.2816
7K
1.1600
115.8151
7K
1.1570
73.7755
7K
1.1520
50.8860
7K
1.1490
136.1757
7K
1.1470
130.0758
7K
1.1450
35.6249
7K
1.1410
93.2798
8K
1.1390
85.6641
8K
1.1370
37.2680
8K
1.1340
55.9875
8K
1.1300
44.1622
8K
1.1270
120.1240
8K
1.1250
107.1964
8K
1.1200
40.7425
8K
1.1180
21.0684
8K
1.1160
84.5953
8K
1.1110
19.9649
8K
1.1060
67.3566
8K
1.1040
120.3757
8K
1.1010
146.0416
8K
1.0990
26.4305
9K
1.0970
92.8575
9K
1.0930
71.1892
9K
1.0880
78.2243
9K
1.0830
69.7823
9K
1.0780
29.9828
9K
1.0760
68.8922
9K
1.0630
335.2437
9K
1.0550
124.5434
9K
1.0440
511.6075
10K
1.0290
110.0142
10K
1.0250
637.3300
11K
1.0170
741.0663
11K
1.0040
716.3131
12K
0.9940
291.7862
12K
0.9840
651.2884
13K
0.9720
359.5755
13K
0.9650
595.1359
14K
0.9570
751.5412
15K
0.9460
69.8557
15K
0.9380
349.4982
15K
0.9330
471.1521
16K
0.9160
2,781.6445
18K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
Precio
Cantidad (LDO)
Total (LDO)
1.4440
220.4961
13K
1.4400
405.0717
13K
1.4330
434.1087
13K
1.4230
102.5772
12K
1.4160
270.4325
12K
1.4100
239.9828
12K
1.3990
243.8273
12K
1.3900
416.8280
11K
1.3810
448.1422
11K
1.3690
383.7751
10K
1.3620
325.2080
10K
1.3590
470.4944
10K
1.3450
177.2413
9K
1.3350
349.4631
9K
1.3280
489.2449
9K
1.3160
67.5434
8K
1.3150
60.4755
8K
1.3110
79.7309
8K
1.3070
106.2922
8K
1.3030
67.1190
8K
1.3000
47.7693
8K
1.2990
43.9832
8K
1.2980
98.3763
8K
1.2960
112.1181
8K
1.2950
53.0238
8K
1.2910
31.5018
8K
1.2870
125.9668
8K
1.2860
109.2034
7K
1.2850
47.5847
7K
1.2810
31.4965
7K
1.2800
85.1735
7K
1.2780
84.9842
7K
1.2750
20.2346
7K
1.2730
102.7424
7K
1.2720
99.9290
7K
1.2710
71.9730
7K
1.2680
64.2428
7K
1.2670
51.3366
7K
1.2660
105.9434
7K
1.2640
25.8201
7K
1.2600
38.9081
6K
1.2580
39.7778
6K
1.2550
62.1576
6K
1.2540
12.2147
6K
1.2510
103.6532
6K
1.2500
41.6322
6K
1.2470
58.1526
6K
1.2460
77.1673
6K
1.2430
25.5769
6K
1.2410
98.4013
6K
1.2400
15.5155
6K
1.2380
29.3564
6K
1.2350
26.0886
6K
1.2340
128.0633
6K
1.2300
18.4469
6K
1.2270
27.9865
6K
1.2230
3,209.6845
6K
1.2190
2,470.8539
2K
1.216≈ 1.21
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.216≈ 1.21
+ 0.00%
1.2150
3,278.7622
3K
1.2100
2,488.1988
6K
1.2050
22.2996
6K
1.2010
71.9932
6K
1.1960
115.5065
6K
1.1940
136.1793
6K
1.1900
33.2926
6K
1.1870
44.9546
6K
1.1850
40.6287
6K
1.1820
82.6286
6K
1.1780
46.2863
6K
1.1760
132.0817
6K
1.1720
134.9223
7K
1.1700
105.5573
7K
1.1660
18.8281
7K
1.1640
136.2816
7K
1.1600
115.8151
7K
1.1570
73.7755
7K
1.1520
50.8860
7K
1.1490
136.1757
7K
1.1470
130.0758
7K
1.1450
35.6249
7K
1.1410
93.2798
8K
1.1390
85.6641
8K
1.1370
37.2680
8K
1.1340
55.9875
8K
1.1300
44.1622
8K
1.1270
120.1240
8K
1.1250
107.1964
8K
1.1200
40.7425
8K
1.1180
21.0684
8K
1.1160
84.5953
8K
1.1110
19.9649
8K
1.1060
67.3566
8K
1.1040
120.3757
8K
1.1010
146.0416
8K
1.0990
26.4305
9K
1.0970
92.8575
9K
1.0930
71.1892
9K
1.0880
78.2243
9K
1.0830
69.7823
9K
1.0780
29.9828
9K
1.0760
68.8922
9K
1.0630
335.2437
9K
1.0550
124.5434
9K
1.0440
511.6075
10K
1.0290
110.0142
10K
1.0250
637.3300
11K
1.0170
741.0663
11K
1.0040
716.3131
12K
0.9940
291.7862
12K
0.9840
651.2884
13K
0.9720
359.5755
13K
0.9650
595.1359
14K
0.9570
751.5412
15K
0.9460
69.8557
15K
0.9380
349.4982
15K
0.9330
471.1521
16K
0.9160
2,781.6445
18K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
10:29:14
1.2160
33.2576
10:29:10
1.2170
54.2040
10:29:01
1.2170
38.8908
10:28:52
1.2160
286.5156
10:28:48
1.2170
104.3808
10:27:56
1.2160
40.0000
10:27:52
1.2160
33.8904
10:27:40
1.2170
402.8940
10:27:31
1.2160
51.5012
10:27:27
1.2160
49.1540
10:27:23
1.2170
21.7280
10:27:06
1.2160
21.9656
10:26:57
1.2150
72.1900
10:26:32
1.2150
40.8092
10:26:14
1.2150
1,335.3320
10:26:10
1.2160
39.1716
10:26:01
1.2140
22.7172
10:25:57
1.2140
26.2684
10:25:52
1.2140
32.2000
10:25:48
1.2150
92.4480
10:25:44
1.2140
55.2212
10:25:40
1.2150
35.5040
10:25:18
1.2140
51.6904
10:25:14
1.2140
34.5296
10:25:01
1.2130
42.4684
10:24:31
1.2130
62.9564
10:24:27
1.2120
40.3036
10:24:22
1.2130
49.0252
10:24:14
1.2120
243.0824
10:23:57
1.2120
20.3092
10:23:53
1.2120
68.8996
10:23:43
1.2130
64.9552
10:23:39
1.2130
23.1084
10:23:22
1.2130
88.0636
10:23:18
1.2150
219.1640
10:23:09
1.2150
119.2372
10:22:44
1.2160
19.1896
10:22:35
1.2150
25.5888
10:22:31
1.2150
76.7320
10:22:23
1.2160
22.1432
10:22:18
1.2160
48.9292
10:22:09
1.2150
159.8124
10:22:01
1.2150
81.0188
10:21:48
1.2150
159.0124
10:21:44
1.2150
28.9004
10:21:40
1.2160
83.8400
10:21:35
1.2150
126.1972
10:21:27
1.2150
70.0484
10:21:22
1.2160
43.5636
10:21:18
1.2160
22.2828
10:21:14
1.2170
61.9816
10:21:05
1.2170
158.6436
10:20:53
1.2160
25.9600
10:20:44
1.2150
156.9884
10:20:40
1.2150
53.9424
10:20:36
1.2140
43.5408
10:20:18
1.2150
37.1376
10:19:55
1.2150
42.0752
10:19:51
1.2150
917.9148
10:19:38
1.2150
128.5704
10:19:34
1.2140
57.6264
10:19:29
1.2150
101.2440
10:19:21
1.2150
95.2900
10:19:13
1.2140
242.4528
10:19:08
1.2140
183.3612
10:18:21
1.2140
238.8896
10:17:47
1.2130
3,437.2664
10:17:39
1.2140
1,202.7440
10:17:21
1.2140
20.6400
10:17:09
1.2140
20.8452
10:16:39
1.2140
24.6908
10:16:27
1.2140
30.0540
10:16:22
1.2140
350.2276
10:16:09
1.2140
22.7328
10:16:01
1.2130
70.5252
10:15:56
1.2140
118.8852
10:15:48
1.2130
145.6404
10:15:31
1.2120
124.4600
10:15:05
1.2110
49.7692
10:15:00
1.2120
25.5048
10:14:43
1.2120
377.3312
10:14:35
1.2110
68.4936
10:14:31
1.2110
46.2568
10:13:44
1.2110
76.3668
10:13:39
1.2110
124.4256
10:13:31
1.2110
71.8896
10:13:27
1.2110
27.0208
10:13:01
1.2100
30.6980
10:12:52
1.2110
20.6308
10:12:44
1.2100
79.2888
10:12:40
1.2100
65.7120
10:12:23
1.2110
268.2556
10:12:19
1.2120
63.0332
10:12:10
1.2120
95.7088
10:12:06
1.2120
259.9292
10:11:57
1.2110
185.5584
10:11:36
1.2100
52.6680
10:11:32
1.2090
33.7960
10:11:27
1.2090
20.0464
10:11:23
1.2100
21.1540
Ir a Opera