LDO/USDT
1.898
≈ 1.89
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
2.0970
268.0308
8K
2.0930
222.7361
8K
2.0870
68.0799
8K
2.0790
163.1215
8K
2.0750
165.5205
7K
2.0690
111.2606
7K
2.0660
83.1069
7K
2.0600
381.8916
7K
2.0480
113.0720
7K
2.0380
329.6580
7K
2.0310
271.4431
6K
2.0200
119.3145
6K
2.0160
30.0258
6K
2.0040
225.3720
6K
2.0000
235.7387
6K
1.9960
55.1773
5K
1.9930
53.2270
5K
1.9920
61.6239
5K
1.9910
78.3075
5K
1.9890
33.8974
5K
1.9860
81.4805
5K
1.9840
50.0307
5K
1.9810
65.8639
5K
1.9770
62.9167
5K
1.9750
52.9926
5K
1.9710
50.5722
5K
1.9690
77.9676
5K
1.9660
13.3458
5K
1.9650
32.7122
5K
1.9620
20.1671
5K
1.9610
61.2473
5K
1.9600
36.5947
5K
1.9570
54.1510
5K
1.9560
78.4280
4K
1.9550
43.6048
4K
1.9530
64.7278
4K
1.9500
27.2048
4K
1.9480
53.8595
4K
1.9450
20.0629
4K
1.9430
24.5364
4K
1.9410
80.6166
4K
1.9390
62.7525
4K
1.9380
53.3766
4K
1.9370
67.6393
4K
1.9360
10.3917
4K
1.9340
10.6227
4K
1.9300
27.7245
4K
1.9270
8.1861
4K
1.9250
66.9872
4K
1.9230
54.1994
4K
1.9190
23.8002
4K
1.9150
11.1971
4K
1.9130
43.1951
4K
1.9120
47.6556
4K
1.9110
66.8296
4K
1.9100
44.9542
4K
1.9050
1,629.0580
3K
1.9020
1,848.6977
2K
1.898≈ 1.89
+ 0.00%
1.8980
1,726.1346
2K
1.8940
2,110.3973
4K
1.8880
1,714.0{3}56
6K
1.8860
28.3993
6K
1.8840
83.6171
6K
1.8820
58.5367
6K
1.8790
13.0868
6K
1.8740
53.8820
6K
1.8690
35.7897
6K
1.8660
42.2951
6K
1.8630
14.4074
6K
1.8590
83.2664
6K
1.8540
25.1817
6K
1.8510
62.8717
6K
1.8490
74.4528
6K
1.8470
78.3369
6K
1.8450
11.8536
6K
1.8420
75.2356
6K
1.8390
11.8057
6K
1.8360
81.5667
6K
1.8320
81.8393
6K
1.8290
65.0964
7K
1.8250
72.2600
7K
1.8220
12.4516
7K
1.8200
27.1633
7K
1.8180
55.0046
7K
1.8140
73.1557
7K
1.8120
70.1971
7K
1.8100
18.5175
7K
1.8060
72.3178
7K
1.8040
64.4647
7K
1.8000
85.8664
7K
1.7970
22.4215
7K
1.7920
26.4907
7K
1.7890
17.1006
7K
1.7840
24.4784
7K
1.7800
86.3106
7K
1.7770
22.4828
7K
1.7730
57.5656
7K
1.7700
55.2075
7K
1.7680
16.9277
7K
1.7660
17.3848
7K
1.7620
83.3911
8K
1.7570
376.7989
8K
1.7520
323.3185
8K
1.7390
80.4322
8K
1.7340
164.3253
8K
1.7220
33.8995
8K
1.7140
105.3852
9K
1.7030
353.8926
9K
1.6900
436.5020
9K
1.6830
173.3227
10K
1.6790
338.3216
10K
1.6720
272.1461
10K
1.6670
317.7290
10K
1.6580
237.3098
11K
1.6510
275.8204
11K
1.6460
308.3683
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Precio
Cantidad (LDO)
Total (LDO)
2.0970
268.0308
8K
2.0930
222.7361
8K
2.0870
68.0799
8K
2.0790
163.1215
8K
2.0750
165.5205
7K
2.0690
111.2606
7K
2.0660
83.1069
7K
2.0600
381.8916
7K
2.0480
113.0720
7K
2.0380
329.6580
7K
2.0310
271.4431
6K
2.0200
119.3145
6K
2.0160
30.0258
6K
2.0040
225.3720
6K
2.0000
235.7387
6K
1.9960
55.1773
5K
1.9930
53.2270
5K
1.9920
61.6239
5K
1.9910
78.3075
5K
1.9890
33.8974
5K
1.9860
81.4805
5K
1.9840
50.0307
5K
1.9810
65.8639
5K
1.9770
62.9167
5K
1.9750
52.9926
5K
1.9710
50.5722
5K
1.9690
77.9676
5K
1.9660
13.3458
5K
1.9650
32.7122
5K
1.9620
20.1671
5K
1.9610
61.2473
5K
1.9600
36.5947
5K
1.9570
54.1510
5K
1.9560
78.4280
4K
1.9550
43.6048
4K
1.9530
64.7278
4K
1.9500
27.2048
4K
1.9480
53.8595
4K
1.9450
20.0629
4K
1.9430
24.5364
4K
1.9410
80.6166
4K
1.9390
62.7525
4K
1.9380
53.3766
4K
1.9370
67.6393
4K
1.9360
10.3917
4K
1.9340
10.6227
4K
1.9300
27.7245
4K
1.9270
8.1861
4K
1.9250
66.9872
4K
1.9230
54.1994
4K
1.9190
23.8002
4K
1.9150
11.1971
4K
1.9130
43.1951
4K
1.9120
47.6556
4K
1.9110
66.8296
4K
1.9100
44.9542
4K
1.9050
1,629.0580
3K
1.9020
1,848.6977
2K
1.898≈ 1.89
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.898≈ 1.89
+ 0.00%
1.8980
1,726.1346
2K
1.8940
2,110.3973
4K
1.8880
1,714.0{3}56
6K
1.8860
28.3993
6K
1.8840
83.6171
6K
1.8820
58.5367
6K
1.8790
13.0868
6K
1.8740
53.8820
6K
1.8690
35.7897
6K
1.8660
42.2951
6K
1.8630
14.4074
6K
1.8590
83.2664
6K
1.8540
25.1817
6K
1.8510
62.8717
6K
1.8490
74.4528
6K
1.8470
78.3369
6K
1.8450
11.8536
6K
1.8420
75.2356
6K
1.8390
11.8057
6K
1.8360
81.5667
6K
1.8320
81.8393
6K
1.8290
65.0964
7K
1.8250
72.2600
7K
1.8220
12.4516
7K
1.8200
27.1633
7K
1.8180
55.0046
7K
1.8140
73.1557
7K
1.8120
70.1971
7K
1.8100
18.5175
7K
1.8060
72.3178
7K
1.8040
64.4647
7K
1.8000
85.8664
7K
1.7970
22.4215
7K
1.7920
26.4907
7K
1.7890
17.1006
7K
1.7840
24.4784
7K
1.7800
86.3106
7K
1.7770
22.4828
7K
1.7730
57.5656
7K
1.7700
55.2075
7K
1.7680
16.9277
7K
1.7660
17.3848
7K
1.7620
83.3911
8K
1.7570
376.7989
8K
1.7520
323.3185
8K
1.7390
80.4322
8K
1.7340
164.3253
8K
1.7220
33.8995
8K
1.7140
105.3852
9K
1.7030
353.8926
9K
1.6900
436.5020
9K
1.6830
173.3227
10K
1.6790
338.3216
10K
1.6720
272.1461
10K
1.6670
317.7290
10K
1.6580
237.3098
11K
1.6510
275.8204
11K
1.6460
308.3683
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
14:52:03
1.8980
96.8904
14:51:50
1.8990
56.4148
14:51:46
1.8990
48.5604
14:51:20
1.8990
93.3956
14:50:29
1.8940
37.6872
14:50:15
1.8950
200.8928
14:49:50
1.8950
37.1492
14:49:37
1.8940
29.4416
14:48:55
1.8970
74.1272
14:48:34
1.8970
77.6748
14:48:13
1.8970
30.2524
14:46:14
1.8990
124.6292
14:46:06
1.8990
26.3444
14:45:35
1.8980
29.7968
14:45:26
1.8990
21.4588
14:44:31
1.8940
20.4876
14:44:10
1.8940
25.1536
14:43:56
1.8940
30.7636
14:43:01
1.8910
22.0956
14:41:30
1.8920
19.9416
14:40:43
1.8930
371.7012
14:40:21
1.8920
22.1500
14:39:26
1.8910
27.5884
14:38:48
1.8900
44.9132
14:38:21
1.8890
23.7004
14:37:55
1.8900
20.9016
14:36:46
1.8900
22.1080
14:36:12
1.8910
26.9288
14:36:07
1.8910
35.6836
14:36:03
1.8920
112.0236
14:35:29
1.8920
22.0696
14:34:17
1.8950
27.6360
14:34:13
1.8940
37.8208
14:33:03
1.8910
31.1044
14:32:34
1.8880
25.5144
14:32:04
1.8890
100.4424
14:31:37
1.8890
40.5868
14:31:20
1.8920
29.6420
14:31:11
1.8910
20.4300
14:30:54
1.8880
34.5168
14:30:50
1.8860
19.5308
14:30:16
1.8860
86.2536
14:30:02
1.8840
99.8944
14:29:37
1.8840
20.1168
14:28:41
1.8830
26.3144
14:28:20
1.8830
281.4148
14:28:11
1.8850
33.0624
14:27:58
1.8820
101.9364
14:27:27
1.8810
21.4236
14:27:18
1.8800
118.5428
14:26:52
1.8810
66.0584
14:26:43
1.8820
151.8236
14:26:39
1.8820
237.7472
14:26:26
1.8820
69.4304
14:26:22
1.8820
74.1028
14:26:13
1.8840
622.3532
14:26:05
1.8880
1,135.7416
14:25:35
1.8900
34.4408
14:25:30
1.8900
19.4348
14:24:39
1.8900
38.9276
14:23:44
1.8920
53.0860
14:23:14
1.8930
33.2140
14:22:23
1.8950
50.5768
14:21:55
1.8920
32.1528
14:21:29
1.8920
80.0096
14:21:17
1.8920
23.6524
14:20:56
1.8900
51.3368
14:20:00
1.8890
105.8520
14:19:52
1.8890
107.3160
14:19:34
1.8900
119.5280
14:19:30
1.8890
1,366.8276
14:18:39
1.8910
28.8428
14:18:26
1.8920
20.9776
14:18:00
1.8930
29.6532
14:17:51
1.8920
57.1600
14:17:16
1.8940
37.6188
14:17:11
1.8940
30.0556
14:16:50
1.8930
19.0568
14:16:14
1.8940
56.6408
14:15:52
1.8940
21.9956
14:15:35
1.8930
21.1352
14:15:26
1.8930
32.7372
14:15:08
1.8920
29.4848
14:14:54
1.8940
20.3528
14:14:50
1.8940
21.3800
14:14:41
1.8950
53.2076
14:14:32
1.8950
63.8196
14:13:13
1.8930
22.5664
14:12:39
1.8920
27.3400
14:12:17
1.8940
19.7804
14:11:30
1.8940
19.4772
14:11:26
1.8930
23.8216
14:11:00
1.8940
19.0488
14:10:38
1.8950
390.8480
14:10:25
1.8920
343.8812
14:09:32
1.8920
115.2872
14:08:58
1.8940
20.2524
14:08:41
1.8950
20.2148
14:08:20
1.8960
43.8676
14:07:11
1.8960
46.4728
Ir a Opera