KSM/USDT
20.97
≈ 20.97
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
23.3600
5.2054
2K
23.2600
23.8985
2K
23.1800
27.3665
1K
23.1600
28.8041
1K
23.0900
16.4598
1K
23.0700
24.1675
1K
23.0400
11.1055
1K
23.0200
19.2886
1K
22.9800
24.0199
1K
22.9600
26.8595
1K
22.8700
18.4359
1K
22.8500
10.1698
1K
22.8400
19.6676
1K
22.7600
26.6142
1K
22.7300
24.7309
1K
22.6600
28.9501
1K
22.6400
29.3167
1K
22.6000
7.8290
1K
22.5600
13.8328
1K
22.5400
23.3088
1K
22.4900
13.7999
1K
22.4200
25.5777
1K
22.3900
32.2804
1K
22.3300
12.0024
1K
22.2800
27.2091
1K
22.2300
20.6819
989.2004
22.1700
10.2365
968.5185
22.1300
9.6192
958.2820
22.0900
24.0677
948.6627
22.0700
2.8248
924.5951
22.0300
1.1873
921.7702
21.9900
5.0620
920.5830
21.9800
7.1603
915.5209
21.9600
0.8564
908.3606
21.9500
1.7731
907.5043
21.9300
6.2380
905.7312
21.9200
6.1831
899.4932
21.9100
0.8448
893.3101
21.9000
3.5894
892.4652
21.8900
4.9735
888.8758
21.8700
5.6029
883.9023
21.8600
2.0437
878.2995
21.8500
1.9994
876.2557
21.8300
2.7543
874.2563
21.8200
3.5043
871.5020
21.8000
5.0608
867.9977
21.7900
2.8785
862.9369
21.7800
4.3086
860.0584
21.7500
1.9857
855.7498
21.7300
4.3302
853.7641
21.6900
2.9328
849.4340
21.6700
1.4779
846.5012
21.6600
7.1069
845.0233
21.6500
5.5677
837.9163
21.6300
7.5325
832.3486
21.6200
4.8401
824.8161
21.6000
4.3930
819.9760
21.5600
5.7333
815.5830
21.5500
0.6031
809.8497
21.5300
1.4657
809.2465
21.5200
4.4991
807.7809
21.5100
5.4201
803.2818
21.5000
5.4367
797.8617
21.4900
3.9390
792.4250
21.4800
5.9507
788.4860
21.4700
2.4661
782.5353
21.4400
3.6774
780.0692
21.4300
4.4644
776.3918
21.4200
3.9064
771.9275
21.3900
5.7525
768.0211
21.3600
6.8495
762.2686
21.3400
3.7533
755.4191
21.3200
3.8945
751.6658
21.3100
5.8678
747.7713
21.2800
3.7234
741.9035
21.2700
4.3316
738.1800
21.2600
5.6395
733.8484
21.2400
4.7773
728.2089
21.2200
2.3661
723.4316
21.2100
1.4760
721.0655
21.1900
6.1462
719.5895
21.1800
1.5957
713.4433
21.1600
5.8561
711.8477
21.1500
5.1728
705.9916
21.1400
2.0488
700.8188
21.1300
5.6400
698.7700
21.1000
1.8175
693.1299
21.0900
5.4314
691.3124
21.0700
6.3262
685.8811
21.0600
6.3650
679.5549
21.0300
4.5665
673.1899
21.0200
3.9271
668.6234
21.0100
165.7347
664.6963
21.0000
185.0571
498.9616
20.9900
158.7956
313.9045
20.9800
155.1089
155.1089
20.97≈ 20.97
+ 0.00%
20.9600
174.4996
174.4996
20.9500
148.6721
323.1717
20.9400
172.0673
495.2390
20.9300
153.8179
649.0568
20.9200
186.4018
835.4587
20.9000
3.7902
839.2488
20.8900
6.4759
845.7247
20.8500
6.2747
851.9994
20.8400
1.9681
853.9675
20.8200
1.3013
855.2688
20.7800
6.6851
861.9539
20.7700
7.5095
869.4634
20.7500
3.2534
872.7168
20.7400
2.7089
875.4257
20.7200
1.5237
876.9494
20.7100
1.5255
878.4749
20.6900
2.1567
880.6316
20.6600
4.4294
885.0610
20.6400
7.1129
892.1739
20.6300
2.4282
894.6020
20.5900
7.06001
901.6620
20.5700
0.8554
902.5174
20.5500
6.5437
909.0611
20.5000
3.3058
912.3669
20.4600
7.0558
919.4226
20.4500
3.1746
922.5973
20.4300
7.4836
930.0809
20.4100
7.7494
937.8303
20.3900
4.3267
942.1570
20.3600
7.4805
949.6375
20.3500
1.7100
951.3474
20.3400
0.9953
952.3427
20.3300
2.6209
954.9636
20.2900
4.9100
959.8737
20.2800
3.8393
963.7130
20.2600
1.3445
965.0575
20.2500
5.6034
970.6609
20.2400
4.4014
975.0623
20.2300
5.6550
980.7174
20.2100
4.4177
985.1350
20.2000
3.8259
988.9609
20.1800
3.3523
992.3133
20.1700
4.6428
996.9561
20.1500
2.7929
999.7490
20.1300
1.4422
1K
20.1200
2.9804
1K
20.0900
2.1376
1K
20.0800
2.6701
1K
20.0700
5.9179
1K
20.0500
1.8910
1K
20.0300
2.4200
1K
20.0000
1.7489
1K
19.9900
2.0935
1K
19.9700
3.8413
1K
19.9400
2.2795
1K
19.9100
6.6139
1K
19.8900
4.6814
1K
19.8600
1.8014
1K
19.8400
0.9233
1K
19.8200
2.8452
1K
19.8000
4.3464
1K
19.7900
7.3017
1K
19.7700
1.9877
1K
19.7600
1.7437
1K
19.7400
4.8345
1K
19.7000
2.0325
1K
19.6900
2.9785
1K
19.6700
3.3991
1K
19.6600
5.3107
1K
19.6400
3.8934
1K
19.6300
2.0029
1K
19.6000
4.3658
1K
19.5900
0.6799
1K
19.5700
5.3356
1K
19.5600
6.0158
1K
19.5200
4.4738
1K
19.4700
7.9990
1K
19.4200
2.8661
1K
19.4000
12.6171
1K
19.3300
5.5807
1K
19.2900
31.1016
1K
19.2600
11.4537
1K
19.2300
24.4344
1K
19.1500
2.6232
1K
19.1100
13.1442
1K
19.0500
25.0633
1K
19.0000
17.8331
1K
18.9400
16.2748
1K
18.9000
8.2766
1K
18.8500
6.5293
1K
18.8300
3.6743
1K
18.7800
14.2529
1K
18.7300
39.5961
1K
18.6700
7.0139
1K
18.6000
40.5123
1K
18.5800
7.7021
1K
18.5400
13.4360
1K
18.4600
29.7535
1K
18.4400
29.9005
1K
18.3900
31.7703
2K
Precio
Cantidad (KSM)
Total (KSM)
23.3600
5.2054
2K
23.2600
23.8985
2K
23.1800
27.3665
1K
23.1600
28.8041
1K
23.0900
16.4598
1K
23.0700
24.1675
1K
23.0400
11.1055
1K
23.0200
19.2886
1K
22.9800
24.0199
1K
22.9600
26.8595
1K
22.8700
18.4359
1K
22.8500
10.1698
1K
22.8400
19.6676
1K
22.7600
26.6142
1K
22.7300
24.7309
1K
22.6600
28.9501
1K
22.6400
29.3167
1K
22.6000
7.8290
1K
22.5600
13.8328
1K
22.5400
23.3088
1K
22.4900
13.7999
1K
22.4200
25.5777
1K
22.3900
32.2804
1K
22.3300
12.0024
1K
22.2800
27.2091
1K
22.2300
20.6819
989.2004
22.1700
10.2365
968.5185
22.1300
9.6192
958.2820
22.0900
24.0677
948.6627
22.0700
2.8248
924.5951
22.0300
1.1873
921.7702
21.9900
5.0620
920.5830
21.9800
7.1603
915.5209
21.9600
0.8564
908.3606
21.9500
1.7731
907.5043
21.9300
6.2380
905.7312
21.9200
6.1831
899.4932
21.9100
0.8448
893.3101
21.9000
3.5894
892.4652
21.8900
4.9735
888.8758
21.8700
5.6029
883.9023
21.8600
2.0437
878.2995
21.8500
1.9994
876.2557
21.8300
2.7543
874.2563
21.8200
3.5043
871.5020
21.8000
5.0608
867.9977
21.7900
2.8785
862.9369
21.7800
4.3086
860.0584
21.7500
1.9857
855.7498
21.7300
4.3302
853.7641
21.6900
2.9328
849.4340
21.6700
1.4779
846.5012
21.6600
7.1069
845.0233
21.6500
5.5677
837.9163
21.6300
7.5325
832.3486
21.6200
4.8401
824.8161
21.6000
4.3930
819.9760
21.5600
5.7333
815.5830
21.5500
0.6031
809.8497
21.5300
1.4657
809.2465
21.5200
4.4991
807.7809
21.5100
5.4201
803.2818
21.5000
5.4367
797.8617
21.4900
3.9390
792.4250
21.4800
5.9507
788.4860
21.4700
2.4661
782.5353
21.4400
3.6774
780.0692
21.4300
4.4644
776.3918
21.4200
3.9064
771.9275
21.3900
5.7525
768.0211
21.3600
6.8495
762.2686
21.3400
3.7533
755.4191
21.3200
3.8945
751.6658
21.3100
5.8678
747.7713
21.2800
3.7234
741.9035
21.2700
4.3316
738.1800
21.2600
5.6395
733.8484
21.2400
4.7773
728.2089
21.2200
2.3661
723.4316
21.2100
1.4760
721.0655
21.1900
6.1462
719.5895
21.1800
1.5957
713.4433
21.1600
5.8561
711.8477
21.1500
5.1728
705.9916
21.1400
2.0488
700.8188
21.1300
5.6400
698.7700
21.1000
1.8175
693.1299
21.0900
5.4314
691.3124
21.0700
6.3262
685.8811
21.0600
6.3650
679.5549
21.0300
4.5665
673.1899
21.0200
3.9271
668.6234
21.0100
165.7347
664.6963
21.0000
185.0571
498.9616
20.9900
158.7956
313.9045
20.9800
155.1089
155.1089
20.97≈ 20.97
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
20.97≈ 20.97
+ 0.00%
20.9600
174.4996
174.4996
20.9500
148.6721
323.1717
20.9400
172.0673
495.2390
20.9300
153.8179
649.0568
20.9200
186.4018
835.4587
20.9000
3.7902
839.2488
20.8900
6.4759
845.7247
20.8500
6.2747
851.9994
20.8400
1.9681
853.9675
20.8200
1.3013
855.2688
20.7800
6.6851
861.9539
20.7700
7.5095
869.4634
20.7500
3.2534
872.7168
20.7400
2.7089
875.4257
20.7200
1.5237
876.9494
20.7100
1.5255
878.4749
20.6900
2.1567
880.6316
20.6600
4.4294
885.0610
20.6400
7.1129
892.1739
20.6300
2.4282
894.6020
20.5900
7.06001
901.6620
20.5700
0.8554
902.5174
20.5500
6.5437
909.0611
20.5000
3.3058
912.3669
20.4600
7.0558
919.4226
20.4500
3.1746
922.5973
20.4300
7.4836
930.0809
20.4100
7.7494
937.8303
20.3900
4.3267
942.1570
20.3600
7.4805
949.6375
20.3500
1.7100
951.3474
20.3400
0.9953
952.3427
20.3300
2.6209
954.9636
20.2900
4.9100
959.8737
20.2800
3.8393
963.7130
20.2600
1.3445
965.0575
20.2500
5.6034
970.6609
20.2400
4.4014
975.0623
20.2300
5.6550
980.7174
20.2100
4.4177
985.1350
20.2000
3.8259
988.9609
20.1800
3.3523
992.3133
20.1700
4.6428
996.9561
20.1500
2.7929
999.7490
20.1300
1.4422
1K
20.1200
2.9804
1K
20.0900
2.1376
1K
20.0800
2.6701
1K
20.0700
5.9179
1K
20.0500
1.8910
1K
20.0300
2.4200
1K
20.0000
1.7489
1K
19.9900
2.0935
1K
19.9700
3.8413
1K
19.9400
2.2795
1K
19.9100
6.6139
1K
19.8900
4.6814
1K
19.8600
1.8014
1K
19.8400
0.9233
1K
19.8200
2.8452
1K
19.8000
4.3464
1K
19.7900
7.3017
1K
19.7700
1.9877
1K
19.7600
1.7437
1K
19.7400
4.8345
1K
19.7000
2.0325
1K
19.6900
2.9785
1K
19.6700
3.3991
1K
19.6600
5.3107
1K
19.6400
3.8934
1K
19.6300
2.0029
1K
19.6000
4.3658
1K
19.5900
0.6799
1K
19.5700
5.3356
1K
19.5600
6.0158
1K
19.5200
4.4738
1K
19.4700
7.9990
1K
19.4200
2.8661
1K
19.4000
12.6171
1K
19.3300
5.5807
1K
19.2900
31.1016
1K
19.2600
11.4537
1K
19.2300
24.4344
1K
19.1500
2.6232
1K
19.1100
13.1442
1K
19.0500
25.0633
1K
19.0000
17.8331
1K
18.9400
16.2748
1K
18.9000
8.2766
1K
18.8500
6.5293
1K
18.8300
3.6743
1K
18.7800
14.2529
1K
18.7300
39.5961
1K
18.6700
7.0139
1K
18.6000
40.5123
1K
18.5800
7.7021
1K
18.5400
13.4360
1K
18.4600
29.7535
1K
18.4400
29.9005
1K
18.3900
31.7703
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
01:58:12
20.9700
0.4334
01:57:58
20.9800
0.2816
01:57:47
20.9800
0.8610
01:57:34
20.9800
0.3074
01:57:16
21.0000
0.4298
01:57:07
21.0000
0.4298
01:56:53
21.0100
0.5468
01:56:41
21.0100
0.4315
01:56:29
21.0100
0.4310
01:56:17
21.0000
0.3353
01:56:05
20.9900
0.3917
01:55:50
20.9800
0.5659
01:55:38
20.9800
1.3334
01:55:26
20.9800
0.7548
01:55:14
20.9700
0.8081
01:55:09
20.9800
0.6517
01:55:00
20.9800
0.6517
01:54:45
20.9900
0.5252
01:54:21
21.0200
0.2470
01:54:08
21.0300
0.3026
01:53:56
21.0200
0.5099
01:53:43
21.0200
0.6424
01:53:31
21.0300
0.5246
01:53:07
21.0000
0.2570
01:52:55
20.9900
0.9283
01:52:41
20.9900
0.8133
01:52:27
20.9800
0.8968
01:52:14
20.9700
0.6369
01:52:01
20.9600
0.7700
01:51:37
20.9000
0.4620
01:51:24
20.8900
0.9695
01:51:11
20.8700
0.7686
01:50:45
20.8500
0.9606
01:50:31
20.8500
0.2834
01:50:17
20.8400
0.2717
01:50:04
20.8300
0.7880
01:49:52
20.8300
0.7974
01:49:40
20.8400
0.9985
01:49:27
20.8500
0.8483
01:49:15
20.8600
0.4376
01:49:04
20.8600
0.2478
01:48:51
20.8600
0.3929
01:48:39
20.8500
0.3378
01:48:27
20.8500
0.3402
01:48:14
20.8500
0.3214
01:48:01
20.8400
2.1282
01:47:48
20.8400
0.2788
01:47:23
20.8200
0.7667
01:47:11
20.8200
0.3035
01:46:44
20.8300
0.6215
01:46:44
20.8300
0.3055
01:46:36
20.8300
0.6215
01:46:24
20.8300
0.9271
01:46:11
20.8300
0.4511
01:45:58
20.8200
0.9481
01:45:45
20.8200
0.3870
01:45:31
20.8200
0.4432
01:45:19
20.8200
0.3816
01:45:07
20.8300
0.4347
01:44:56
20.8300
0.7361
01:44:44
20.8200
0.3242
01:44:33
20.8200
1.0484
01:44:20
20.8200
0.8991
01:44:08
20.8200
0.4848
01:43:53
20.8200
0.4904
01:43:41
20.8200
0.5574
01:43:36
20.8300
0.6157
01:43:26
20.8400
0.7640
01:43:14
20.8400
0.6578
01:43:02
20.8300
0.6157
01:42:50
20.8400
0.9377
01:42:38
20.8400
0.7365
01:42:26
20.8400
0.8526
01:42:14
20.8400
0.3650
01:42:03
20.8300
0.4998
01:41:49
20.8200
0.9473
01:41:37
20.8100
0.2358
01:41:23
20.8100
0.8945
01:41:09
20.8100
0.5249
01:40:56
20.8100
0.6349
01:40:42
20.8100
0.9618
01:40:31
20.8200
0.8337
01:40:18
20.8200
0.6128
01:40:06
20.8200
0.7394
01:39:54
20.8200
0.7489
01:39:38
20.8200
0.4298
01:39:26
20.8100
0.6528
01:39:01
20.8000
0.9167
01:38:48
20.8100
0.8453
01:38:35
20.8100
0.2353
01:38:22
20.8000
0.7596
01:38:10
20.7900
0.5473
01:37:59
20.7900
0.9219
01:37:47
20.7800
0.3062
01:37:33
20.7700
0.9749
01:37:20
20.7600
0.7583
01:37:07
20.7500
0.7722
01:36:54
20.7600
0.9623
01:36:41
20.7600
0.8546
01:36:26
20.7600
0.2628
Ir a Opera