KSM/USDT
38.89
≈ 38.89
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
41.1200
11.4688
592.3268
41.0600
15.8854
580.8580
40.9400
6.8788
564.9726
40.8400
8.0799
558.0938
40.7700
14.8739
550.0138
40.7100
10.9393
535.1399
40.6600
6.7502
524.2007
40.6000
4.2072
517.4504
40.4600
11.7219
513.2432
40.3700
19.1402
501.5213
40.2500
9.3179
482.3811
40.1100
12.5727
473.0632
40.0500
7.9255
460.4905
40.0200
18.6655
452.5650
39.9400
8.0899
433.8995
39.8600
3.6831
425.8095
39.8400
2.1694
422.1264
39.8100
1.9855
419.9571
39.7900
3.0891
417.9715
39.7600
3.3656
414.8825
39.7300
1.9527
411.5169
39.6900
1.5791
409.5643
39.6700
1.6721
407.9852
39.6400
1.3460
406.3131
39.6100
1.9945
404.9671
39.5800
3.5778
402.9726
39.5400
1.2314
399.3949
39.5100
2.3668
398.1635
39.4900
2.2676
395.7967
39.4800
3.8258
393.5290
39.4700
3.7232
389.7032
39.4600
0.4553
385.9800
39.4400
4.0235
385.5248
39.4300
3.0070
381.5012
39.4200
1.8777
378.4942
39.4100
1.5742
376.6166
39.3700
3.8365
375.0424
39.3300
3.0249
371.2059
39.3100
1.7702
368.1809
39.3000
0.9867
366.4107
39.2800
2.8504
365.4240
39.2500
4.0155
362.5736
39.2100
3.2965
358.5581
39.1700
0.4942
355.2616
39.1500
3.8512
354.7674
39.1300
1.8359
350.9162
39.1000
1.3701
349.0803
39.0800
3.5671
347.7102
39.0600
1.1997
344.1431
39.0400
0.4345
342.9434
39.0300
1.8032
342.5089
39.0100
3.1405
340.7056
38.9800
2.0096
337.5652
38.9500
2.7799
335.5556
38.9300
81.1105
332.7757
38.9100
85.1255
251.6651
38.9000
80.4248
166.5396
38.8900
86.1149
86.1149
38.89≈ 38.89
+ 0.00%
38.8700
86.3272
86.3272
38.8500
91.0585
177.3857
38.8300
100.3539
277.7396
38.8000
2.9222
280.6618
38.7700
1.0232
281.6850
38.7300
0.4828
282.1679
38.6900
3.9825
286.1503
38.6600
1.1313
287.2816
38.6400
1.3452
288.6268
38.6100
2.1081
290.7350
38.5800
2.0313
292.7663
38.5500
0.7205
293.4868
38.5100
3.0065
296.4933
38.4800
3.6429
300.1361
38.4500
1.8692
302.0054
38.4000
2.7355
304.7408
38.3500
0.7276
305.4685
38.3100
1.5492
307.0177
38.2800
2.0251
309.0428
38.2600
1.7750
310.8177
38.2300
1.2645
312.0822
38.1800
1.5266
313.6088
38.1300
1.5261
315.1348
38.1100
3.8585
318.9933
38.0900
0.6548
319.6481
38.0700
1.3490
320.9972
38.0400
0.5959
321.5930
38.0200
1.4223
323.0153
38.0000
0.5967
323.6120
37.9800
3.6903
327.3023
37.9500
2.2180
329.5203
37.9100
2.8626
332.3828
37.8600
2.7218
335.1047
37.8200
2.2268
337.3314
37.7800
2.1478
339.4793
37.7400
3.4981
342.9773
37.7100
1.9059
344.8832
37.6600
2.7696
347.6527
37.6200
1.3859
349.0386
37.5800
0.4597
349.4983
37.5500
0.4258
349.9241
37.5100
3.7846
353.7087
37.4800
2.7859
356.4945
37.3900
14.2797
370.7742
37.3000
10.7484
381.5226
37.2600
2.9787
384.5012
37.1900
13.5975
398.0988
37.0400
14.4546
412.5534
36.9100
19.6395
432.1929
36.8100
20.4484
452.6412
36.6600
16.7083
469.3495
36.5900
16.9370
486.2865
36.5300
13.6499
499.9365
36.4600
5.7133
505.6497
36.3800
9.2779
514.9276
36.2700
14.3464
529.2740
36.1400
11.4169
540.6909
36.0700
10.1892
550.8800
1.0000
0.2500
551.1300
0.0300
33.3333
584.4634
0.0200
50.0000
634.4634
0.0100
250.0000
884.4634
Precio
Cantidad (KSM)
Total (KSM)
41.1200
11.4688
592.3268
41.0600
15.8854
580.8580
40.9400
6.8788
564.9726
40.8400
8.0799
558.0938
40.7700
14.8739
550.0138
40.7100
10.9393
535.1399
40.6600
6.7502
524.2007
40.6000
4.2072
517.4504
40.4600
11.7219
513.2432
40.3700
19.1402
501.5213
40.2500
9.3179
482.3811
40.1100
12.5727
473.0632
40.0500
7.9255
460.4905
40.0200
18.6655
452.5650
39.9400
8.0899
433.8995
39.8600
3.6831
425.8095
39.8400
2.1694
422.1264
39.8100
1.9855
419.9571
39.7900
3.0891
417.9715
39.7600
3.3656
414.8825
39.7300
1.9527
411.5169
39.6900
1.5791
409.5643
39.6700
1.6721
407.9852
39.6400
1.3460
406.3131
39.6100
1.9945
404.9671
39.5800
3.5778
402.9726
39.5400
1.2314
399.3949
39.5100
2.3668
398.1635
39.4900
2.2676
395.7967
39.4800
3.8258
393.5290
39.4700
3.7232
389.7032
39.4600
0.4553
385.9800
39.4400
4.0235
385.5248
39.4300
3.0070
381.5012
39.4200
1.8777
378.4942
39.4100
1.5742
376.6166
39.3700
3.8365
375.0424
39.3300
3.0249
371.2059
39.3100
1.7702
368.1809
39.3000
0.9867
366.4107
39.2800
2.8504
365.4240
39.2500
4.0155
362.5736
39.2100
3.2965
358.5581
39.1700
0.4942
355.2616
39.1500
3.8512
354.7674
39.1300
1.8359
350.9162
39.1000
1.3701
349.0803
39.0800
3.5671
347.7102
39.0600
1.1997
344.1431
39.0400
0.4345
342.9434
39.0300
1.8032
342.5089
39.0100
3.1405
340.7056
38.9800
2.0096
337.5652
38.9500
2.7799
335.5556
38.9300
81.1105
332.7757
38.9100
85.1255
251.6651
38.9000
80.4248
166.5396
38.8900
86.1149
86.1149
38.89≈ 38.89
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
38.89≈ 38.89
+ 0.00%
38.8700
86.3272
86.3272
38.8500
91.0585
177.3857
38.8300
100.3539
277.7396
38.8000
2.9222
280.6618
38.7700
1.0232
281.6850
38.7300
0.4828
282.1679
38.6900
3.9825
286.1503
38.6600
1.1313
287.2816
38.6400
1.3452
288.6268
38.6100
2.1081
290.7350
38.5800
2.0313
292.7663
38.5500
0.7205
293.4868
38.5100
3.0065
296.4933
38.4800
3.6429
300.1361
38.4500
1.8692
302.0054
38.4000
2.7355
304.7408
38.3500
0.7276
305.4685
38.3100
1.5492
307.0177
38.2800
2.0251
309.0428
38.2600
1.7750
310.8177
38.2300
1.2645
312.0822
38.1800
1.5266
313.6088
38.1300
1.5261
315.1348
38.1100
3.8585
318.9933
38.0900
0.6548
319.6481
38.0700
1.3490
320.9972
38.0400
0.5959
321.5930
38.0200
1.4223
323.0153
38.0000
0.5967
323.6120
37.9800
3.6903
327.3023
37.9500
2.2180
329.5203
37.9100
2.8626
332.3828
37.8600
2.7218
335.1047
37.8200
2.2268
337.3314
37.7800
2.1478
339.4793
37.7400
3.4981
342.9773
37.7100
1.9059
344.8832
37.6600
2.7696
347.6527
37.6200
1.3859
349.0386
37.5800
0.4597
349.4983
37.5500
0.4258
349.9241
37.5100
3.7846
353.7087
37.4800
2.7859
356.4945
37.3900
14.2797
370.7742
37.3000
10.7484
381.5226
37.2600
2.9787
384.5012
37.1900
13.5975
398.0988
37.0400
14.4546
412.5534
36.9100
19.6395
432.1929
36.8100
20.4484
452.6412
36.6600
16.7083
469.3495
36.5900
16.9370
486.2865
36.5300
13.6499
499.9365
36.4600
5.7133
505.6497
36.3800
9.2779
514.9276
36.2700
14.3464
529.2740
36.1400
11.4169
540.6909
36.0700
10.1892
550.8800
1.0000
0.2500
551.1300
0.0300
33.3333
584.4634
0.0200
50.0000
634.4634
0.0100
250.0000
884.4634
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
11:18:39
38.8900
0.7543
11:18:35
38.9000
0.2928
11:18:30
38.8900
0.8541
11:18:26
38.8800
0.9440
11:18:22
38.8800
0.3006
11:18:17
38.8800
0.3735
11:18:13
38.8900
1.5037
11:18:09
38.8900
2.2203
11:18:09
38.8800
1.5335
11:18:09
38.8700
1.7021
11:18:04
38.8300
3.7956
11:17:55
38.8200
7.6061
11:17:51
38.8000
0.2889
11:17:46
38.7700
0.3691
11:17:42
38.7600
0.8250
11:17:38
38.7500
4.4107
11:17:33
38.7400
0.5063
11:17:29
38.7300
0.5154
11:17:24
38.7200
0.4325
11:17:20
38.7300
1.2069
11:17:16
38.7300
0.3421
11:17:11
38.7200
28.2526
11:17:11
38.7200
1.1248
11:17:07
38.7200
1.1248
11:17:02
38.7300
0.5725
11:16:58
38.7300
2.6370
11:16:58
38.7200
1.4912
11:16:53
38.7200
0.8860
11:16:49
38.7200
0.8860
11:16:44
38.7300
0.2615
11:16:40
38.7200
0.2355
11:16:36
38.6700
1.6861
11:16:31
38.6600
0.4604
11:16:27
38.6600
1.2676
11:16:23
38.6600
0.4640
11:16:18
38.6200
1.3460
11:16:14
38.5600
0.6382
11:16:10
38.5700
0.6724
11:16:10
38.5700
0.4469
11:16:10
38.5700
0.6724
11:16:05
38.5800
0.8261
11:16:01
38.5700
0.6724
11:15:56
38.6200
0.7516
11:15:52
38.6300
0.8923
11:15:47
38.6200
0.4436
11:15:43
38.6200
0.7322
11:15:38
38.6300
0.7568
11:15:30
38.6300
0.8507
11:15:26
38.6100
0.2674
11:15:21
38.5800
0.6582
11:15:17
38.6000
0.2775
11:15:12
38.6300
0.6167
11:15:08
38.6400
1.3231
11:15:08
38.6300
0.6531
11:15:04
38.6100
0.4281
11:14:54
38.5900
0.7890
11:14:50
38.5900
0.2779
11:14:46
38.6100
0.5933
11:14:42
38.6500
0.5291
11:14:37
38.6600
0.7138
11:14:33
38.6500
0.3132
11:14:29
38.6500
0.2368
11:14:24
38.6600
0.9519
11:14:16
38.6800
0.3153
11:14:11
38.6800
0.2701
11:14:07
38.6700
0.6598
11:14:03
38.6800
0.6082
11:13:58
38.6500
0.3638
11:13:53
38.6400
2.2698
11:13:49
38.6500
0.5788
11:13:44
38.6400
0.5786
11:13:35
38.6500
0.9408
11:13:31
38.6300
0.6181
11:13:26
38.6200
0.5373
11:13:21
38.6300
3.9342
11:13:17
38.6800
1.2545
11:13:12
38.6800
2.9533
11:13:08
38.6700
0.3441
11:13:04
38.6700
0.3588
11:12:59
38.6600
0.5518
11:12:55
38.6800
0.5472
11:12:51
38.6900
37.3172
11:12:51
38.6800
1.9862
11:12:51
38.6700
1.1529
11:12:47
38.6500
0.4746
11:12:42
38.6400
0.6615
11:12:38
38.6400
0.4011
11:12:34
38.6200
0.2613
11:12:25
38.6300
0.3660
11:12:21
38.6500
1.1560
11:12:12
38.6200
3.9353
11:12:12
38.6400
0.2506
11:12:06
38.6500
0.6198
11:12:02
38.6500
4.0116
11:12:02
38.6400
1.5569
11:11:57
38.6100
1.5254
11:11:57
38.6000
0.3574
11:11:57
38.5900
1.7915
11:11:48
38.5600
0.8779
11:11:44
38.5800
0.5430
Ir a Opera