KSM/USDT
16.98
≈ 16.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
19.4300
4.0471
2K
19.3800
28.0628
2K
19.3200
18.2362
1K
19.3100
22.5649
1K
19.2500
8.2054
1K
19.1900
8.8140
1K
19.1500
3.2118
1K
19.0500
9.2977
1K
19.0200
31.7914
1K
19.0100
5.6914
1K
18.9000
18.8524
1K
18.8800
16.4683
1K
18.8100
13.4425
1K
18.7700
11.7089
1K
18.7600
17.4489
1K
18.7200
32.7782
1K
18.6500
39.3633
1K
18.6200
29.6258
1K
18.5900
12.4683
1K
18.5400
31.7685
1K
18.4700
32.8588
1K
18.4000
25.1984
1K
18.3500
26.0911
1K
18.3200
26.2324
1K
18.2600
34.2421
1K
18.2300
41.3674
999.5843
18.1400
36.3586
958.2169
18.1200
21.4444
921.8584
18.0400
2.4448
900.4139
18.0100
4.6328
897.9692
18.0000
1.2436
893.3363
17.9700
3.5765
892.0927
17.9400
4.3764
888.5162
17.9100
2.1763
884.1398
17.9000
3.9569
881.9635
17.8900
6.2356
878.0065
17.8700
2.9670
871.7709
17.8500
1.4551
868.8039
17.8300
3.8822
867.3487
17.8200
3.1257
863.4665
17.8100
3.6890
860.3409
17.8000
1.7729
856.6519
17.7900
7.5251
854.8790
17.7800
4.4428
847.3539
17.7600
5.9242
842.9112
17.7400
4.0746
836.9870
17.7200
5.6997
832.9124
17.6900
6.1779
827.2126
17.6800
6.9547
821.0347
17.6600
5.4537
814.0801
17.6400
6.0559
808.6263
17.6200
9.0874
802.5704
17.6100
1.3694
793.4830
17.5900
8.0400
792.1136
17.5800
8.3284
784.0736
17.5700
6.3891
775.7452
17.5600
3.9065
769.3561
17.5500
2.6503
765.4495
17.5400
2.1999
762.7993
17.5300
2.1281
760.5994
17.5200
8.5837
758.4713
17.4900
7.4105
749.8876
17.4800
5.8478
742.4771
17.4700
5.8208
736.6293
17.4500
4.5260
730.8085
17.4100
8.0531
726.2825
17.4000
4.7599
718.2293
17.3900
8.5893
713.4695
17.3700
5.9552
704.8801
17.3500
4.1009
698.9249
17.3300
8.1900
694.8241
17.3200
0.8038
686.6341
17.2800
6.10010
685.8303
17.2700
3.6845
679.7302
17.2400
6.9157
676.0456
17.2300
2.4373
669.1300
17.2200
8.6322
666.6927
17.2100
5.4884
658.0606
17.2000
1.5696
652.5722
17.1900
0.9456
651.0025
17.1700
6.2583
650.0569
17.1500
6.8046
643.7987
17.1400
0.8408
636.9940
17.1300
1.4514
636.1533
17.1200
4.2505
634.7018
17.1100
2.8972
630.4513
17.1000
4.8686
627.5541
17.0800
5.2789
622.6855
17.0600
2.2573
617.4067
17.0400
6.4982
615.1494
17.0300
1.2103
608.6512
17.0100
197.8908
607.4409
17.0000
214.8924
409.5500
16.9900
194.6576
194.6576
16.98≈ 16.98
+ 0.00%
16.9700
210.3604
210.3604
16.9500
227.6438
438.0043
16.9300
210.2013
648.2056
16.9000
1.6183
649.8239
16.8900
7.5181
657.3419
16.8600
8.8123
666.1542
16.8400
3.2439
669.3982
16.8100
0.7902
670.1884
16.8000
6.0735
676.2619
16.7900
3.8616
680.1235
16.7700
8.0791
688.2026
16.7500
4.7936
692.9962
16.7200
2.2509
695.2472
16.7100
2.0194
697.2666
16.6700
0.9947
698.2613
16.6400
2.8433
701.1045
16.6300
7.9773
709.0818
16.6200
7.0293
716.1111
16.6000
1.4404
717.5515
16.5800
4.7808
722.3323
16.5600
6.1147
728.4470
16.5300
8.7235
737.1705
16.5100
3.7444
740.9149
16.4800
8.9783
749.8932
16.4700
5.1873
755.0805
16.4400
3.0731
758.1537
16.4100
6.7085
764.8622
16.3800
2.8834
767.7456
16.3300
1.6903
769.4359
16.2900
3.8445
773.2804
16.2700
2.4097
775.6901
16.2300
7.9019
783.5920
16.2000
7.0781
790.6701
16.1700
1.6401
792.3102
16.1500
6.4459
798.7561
16.1300
2.2145
800.9706
16.0900
1.1799
802.1505
16.0500
6.9664
809.1169
16.0000
4.1320
813.2490
15.9500
7.5425
820.7914
15.9000
3.0206
823.8120
15.8600
9.6104
833.4224
15.8300
9.9675
843.3900
15.8100
8.6939
852.0839
15.7700
7.8963
859.9801
15.7400
9.0482
869.0283
15.7100
6.4177
875.4460
15.6900
1.5578
877.0038
15.6400
7.3656
884.3694
15.6000
2.2226
886.5920
15.5600
5.1120
891.7040
15.5400
1.4072
893.1113
15.5000
9.8638
902.9751
15.4100
41.2958
944.2709
15.2900
33.4408
977.7117
15.2500
48.7162
1K
15.1800
26.5948
1K
15.0900
37.1249
1K
14.9400
34.6340
1K
14.8500
16.3771
1K
14.8100
7.6231
1K
14.6800
22.4359
1K
14.5600
6.1567
1K
14.4100
16.1274
1K
14.3700
48.5494
1K
14.2200
40.1408
1K
14.0900
38.7430
1K
14.0100
38.1528
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (KSM)
Total (KSM)
19.4300
4.0471
2K
19.3800
28.0628
2K
19.3200
18.2362
1K
19.3100
22.5649
1K
19.2500
8.2054
1K
19.1900
8.8140
1K
19.1500
3.2118
1K
19.0500
9.2977
1K
19.0200
31.7914
1K
19.0100
5.6914
1K
18.9000
18.8524
1K
18.8800
16.4683
1K
18.8100
13.4425
1K
18.7700
11.7089
1K
18.7600
17.4489
1K
18.7200
32.7782
1K
18.6500
39.3633
1K
18.6200
29.6258
1K
18.5900
12.4683
1K
18.5400
31.7685
1K
18.4700
32.8588
1K
18.4000
25.1984
1K
18.3500
26.0911
1K
18.3200
26.2324
1K
18.2600
34.2421
1K
18.2300
41.3674
999.5843
18.1400
36.3586
958.2169
18.1200
21.4444
921.8584
18.0400
2.4448
900.4139
18.0100
4.6328
897.9692
18.0000
1.2436
893.3363
17.9700
3.5765
892.0927
17.9400
4.3764
888.5162
17.9100
2.1763
884.1398
17.9000
3.9569
881.9635
17.8900
6.2356
878.0065
17.8700
2.9670
871.7709
17.8500
1.4551
868.8039
17.8300
3.8822
867.3487
17.8200
3.1257
863.4665
17.8100
3.6890
860.3409
17.8000
1.7729
856.6519
17.7900
7.5251
854.8790
17.7800
4.4428
847.3539
17.7600
5.9242
842.9112
17.7400
4.0746
836.9870
17.7200
5.6997
832.9124
17.6900
6.1779
827.2126
17.6800
6.9547
821.0347
17.6600
5.4537
814.0801
17.6400
6.0559
808.6263
17.6200
9.0874
802.5704
17.6100
1.3694
793.4830
17.5900
8.0400
792.1136
17.5800
8.3284
784.0736
17.5700
6.3891
775.7452
17.5600
3.9065
769.3561
17.5500
2.6503
765.4495
17.5400
2.1999
762.7993
17.5300
2.1281
760.5994
17.5200
8.5837
758.4713
17.4900
7.4105
749.8876
17.4800
5.8478
742.4771
17.4700
5.8208
736.6293
17.4500
4.5260
730.8085
17.4100
8.0531
726.2825
17.4000
4.7599
718.2293
17.3900
8.5893
713.4695
17.3700
5.9552
704.8801
17.3500
4.1009
698.9249
17.3300
8.1900
694.8241
17.3200
0.8038
686.6341
17.2800
6.10010
685.8303
17.2700
3.6845
679.7302
17.2400
6.9157
676.0456
17.2300
2.4373
669.1300
17.2200
8.6322
666.6927
17.2100
5.4884
658.0606
17.2000
1.5696
652.5722
17.1900
0.9456
651.0025
17.1700
6.2583
650.0569
17.1500
6.8046
643.7987
17.1400
0.8408
636.9940
17.1300
1.4514
636.1533
17.1200
4.2505
634.7018
17.1100
2.8972
630.4513
17.1000
4.8686
627.5541
17.0800
5.2789
622.6855
17.0600
2.2573
617.4067
17.0400
6.4982
615.1494
17.0300
1.2103
608.6512
17.0100
197.8908
607.4409
17.0000
214.8924
409.5500
16.9900
194.6576
194.6576
16.98≈ 16.98
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
16.98≈ 16.98
+ 0.00%
16.9700
210.3604
210.3604
16.9500
227.6438
438.0043
16.9300
210.2013
648.2056
16.9000
1.6183
649.8239
16.8900
7.5181
657.3419
16.8600
8.8123
666.1542
16.8400
3.2439
669.3982
16.8100
0.7902
670.1884
16.8000
6.0735
676.2619
16.7900
3.8616
680.1235
16.7700
8.0791
688.2026
16.7500
4.7936
692.9962
16.7200
2.2509
695.2472
16.7100
2.0194
697.2666
16.6700
0.9947
698.2613
16.6400
2.8433
701.1045
16.6300
7.9773
709.0818
16.6200
7.0293
716.1111
16.6000
1.4404
717.5515
16.5800
4.7808
722.3323
16.5600
6.1147
728.4470
16.5300
8.7235
737.1705
16.5100
3.7444
740.9149
16.4800
8.9783
749.8932
16.4700
5.1873
755.0805
16.4400
3.0731
758.1537
16.4100
6.7085
764.8622
16.3800
2.8834
767.7456
16.3300
1.6903
769.4359
16.2900
3.8445
773.2804
16.2700
2.4097
775.6901
16.2300
7.9019
783.5920
16.2000
7.0781
790.6701
16.1700
1.6401
792.3102
16.1500
6.4459
798.7561
16.1300
2.2145
800.9706
16.0900
1.1799
802.1505
16.0500
6.9664
809.1169
16.0000
4.1320
813.2490
15.9500
7.5425
820.7914
15.9000
3.0206
823.8120
15.8600
9.6104
833.4224
15.8300
9.9675
843.3900
15.8100
8.6939
852.0839
15.7700
7.8963
859.9801
15.7400
9.0482
869.0283
15.7100
6.4177
875.4460
15.6900
1.5578
877.0038
15.6400
7.3656
884.3694
15.6000
2.2226
886.5920
15.5600
5.1120
891.7040
15.5400
1.4072
893.1113
15.5000
9.8638
902.9751
15.4100
41.2958
944.2709
15.2900
33.4408
977.7117
15.2500
48.7162
1K
15.1800
26.5948
1K
15.0900
37.1249
1K
14.9400
34.6340
1K
14.8500
16.3771
1K
14.8100
7.6231
1K
14.6800
22.4359
1K
14.5600
6.1567
1K
14.4100
16.1274
1K
14.3700
48.5494
1K
14.2200
40.1408
1K
14.0900
38.7430
1K
14.0100
38.1528
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
20:45:42
16.9800
0.4634
20:45:37
16.9700
0.4164
20:45:33
16.9700
0.4114
20:45:28
16.9700
2.5864
20:45:28
16.9700
0.4006
20:45:28
16.9700
0.0990
20:45:24
16.9800
0.2443
20:45:20
16.9800
0.5524
20:45:15
16.9800
0.3354
20:45:11
16.9800
0.9891
20:45:07
16.9800
0.7813
20:45:02
16.9800
0.8017
20:44:55
16.9800
0.6923
20:44:51
16.9800
0.4517
20:44:42
16.9700
0.4006
20:44:38
16.9700
0.4996
20:44:34
16.9800
0.6486
20:44:29
16.9700
0.8114
20:44:25
16.9700
0.8866
20:44:16
16.9700
0.9697
20:44:12
16.9700
0.7050
20:44:07
16.9700
0.6653
20:44:03
16.9600
0.3494
20:43:59
16.9600
0.5689
20:43:54
16.9600
0.2469
20:43:50
16.9600
0.7307
20:43:46
16.9600
0.5537
20:43:40
16.9600
0.5603
20:43:36
16.9600
0.6806
20:43:32
16.9500
0.2760
20:43:27
16.9500
0.4644
20:43:27
16.9500
0.3290
20:43:23
16.9500
0.2927
20:43:23
16.9500
0.5761
20:43:19
16.9500
0.2658
20:43:19
16.9500
0.3560
20:43:15
16.9500
0.8419
20:43:10
16.9500
1.1979
20:43:03
16.9600
0.7223
20:42:59
16.9600
0.7858
20:42:54
16.9600
0.5518
20:42:48
16.9600
0.4208
20:42:44
16.9500
0.7301
20:42:40
16.9500
0.3786
20:42:35
16.9500
0.2790
20:42:31
16.9500
0.2723
20:42:28
16.9500
0.8140
20:42:21
16.9500
0.4848
20:42:18
16.9500
0.5699
20:42:11
16.9500
0.9439
20:42:07
16.9500
3.6170
20:42:03
16.9500
2.2371
20:41:58
16.9400
0.8879
20:41:53
16.9400
0.9179
20:41:49
16.9400
0.5364
20:41:45
16.9400
0.2466
20:41:41
16.9400
0.9276
20:41:36
16.9400
0.6168
20:41:32
16.9400
0.3519
20:41:26
16.9400
0.4467
20:41:21
16.9400
0.4795
20:41:17
16.9400
0.2779
20:41:13
16.9400
0.5292
20:41:09
16.9400
0.3891
20:41:04
16.9400
0.9338
20:41:00
16.9400
0.7481
20:40:55
16.9400
0.3762
20:40:51
16.9400
0.9744
20:40:47
16.9400
0.6042
20:40:42
16.9400
0.8368
20:40:38
16.9400
0.4700
20:40:34
16.9400
0.3889
20:40:29
16.9400
0.8313
20:40:25
16.9400
0.3505
20:40:21
16.9400
0.9373
20:40:17
16.9400
0.6774
20:40:12
16.9400
0.3742
20:40:08
16.9400
0.6014
20:39:58
16.9400
0.2634
20:39:54
16.9400
0.6562
20:39:49
16.9400
0.8288
20:39:45
16.9400
1.9502
20:39:40
16.9300
0.5506
20:39:36
16.9300
0.7871
20:39:32
16.9300
0.5784
20:39:28
16.9300
0.9828
20:39:23
16.9300
0.8780
20:39:20
16.9300
0.7557
20:39:13
16.9300
0.9361
20:39:08
16.9300
0.5961
20:39:04
16.9300
0.4435
20:39:00
16.9300
3.7905
20:38:55
16.9300
0.8330
20:38:51
16.9300
0.2688
20:38:46
16.9300
0.4076
20:38:43
16.9300
0.4096
20:38:37
16.9300
0.4233
20:38:29
16.9300
0.6207
20:38:24
16.9300
0.8471
20:38:20
16.9300
0.2995
Ir a Opera