KSM/USDT
34.52
≈ 34.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
36.8000
19.2691
599.7680
36.6900
15.6384
580.4989
36.6500
20.1653
564.8604
36.5600
20.0666
544.6952
36.4800
16.3516
524.6286
36.3500
14.7017
508.2770
36.2700
4.4446
493.5753
36.1600
5.6879
489.1307
36.0300
15.2279
483.4428
35.9900
21.0533
468.2148
35.9400
5.2332
447.1615
35.8600
11.9252
441.9283
35.7900
14.0128
430.0031
35.7200
18.8660
415.9903
35.6100
13.6003
397.1243
35.5000
1.6922
383.5240
35.4900
2.5202
381.8318
35.4800
3.9470
379.3116
35.4700
1.1015
375.3646
35.4600
4.2493
374.2631
35.4500
2.3026
370.0138
35.4400
0.9260
367.7112
35.4200
1.0856
366.7852
35.3900
2.2045
365.6996
35.3700
1.2827
363.4951
35.3500
4.3390
362.2125
35.3100
3.0885
357.8734
35.3000
3.5401
354.7850
35.2900
2.2997
351.2449
35.2700
1.5595
348.9452
35.2400
4.5037
347.3857
35.2200
3.8103
342.8820
35.1800
1.0706
339.0717
35.1600
3.0879
338.0011
35.1400
0.8552
334.9132
35.1300
1.0251
334.0580
35.1100
3.3395
333.0329
35.0900
1.5993
329.6934
35.0600
3.0213
328.0941
35.0400
1.5514
325.0727
35.0000
2.6426
323.5214
34.9700
1.8558
320.8788
34.9400
1.8308
319.0230
34.9100
3.3652
317.1921
34.8700
4.5841
313.8269
34.8300
2.9015
309.2428
34.8000
1.1210
306.3413
34.7700
0.8888
305.2202
34.7500
3.3119
304.3315
34.7200
1.7080
301.0195
34.6900
4.5726
299.3115
34.6500
4.4579
294.7389
34.6200
1.4398
290.2810
34.6100
2.8212
288.8411
34.5700
0.5551
286.0200
34.5400
88.2222
285.4648
34.5300
88.6109
197.2427
34.5200
108.6317
108.6317
34.52≈ 34.52
+ 0.00%
34.5000
111.9384
111.9384
34.4800
111.4068
223.3452
34.4600
114.8989
338.2441
34.4200
3.2902
341.5343
34.3700
4.1676
345.7020
34.3500
2.2742
347.9761
34.3100
3.1222
351.0983
34.2600
1.1855
352.2838
34.2200
0.9217
353.2055
34.1800
2.6173
355.8228
34.1500
1.8471
357.6699
34.1100
2.5474
360.2173
34.0700
0.8656
361.0828
34.0200
3.6522
364.7351
33.9700
2.7084
367.4435
33.9300
0.6010
368.0445
33.8900
4.2408
372.2853
33.8500
4.6991
376.9844
33.8000
2.4924
379.4768
33.7700
2.3814
381.8582
33.7300
1.1572
383.0153
33.7000
4.3085
387.3239
33.6700
3.6626
390.9864
33.6500
3.8730
394.8594
33.6200
1.1550
396.0144
33.5900
3.3011
399.3155
33.5400
4.0991
403.4145
33.5100
2.3295
405.7441
33.4700
4.4757
410.2198
33.4400
3.0684
413.2882
33.4200
3.5553
416.8435
33.4000
4.6963
421.5398
33.3500
1.1370
422.6769
33.3200
0.8129
423.4898
33.2900
2.1347
425.6245
33.2500
3.0342
428.6587
33.2200
3.6054
432.2641
33.2000
4.4041
436.6682
33.1800
1.6102
438.2783
33.1600
3.5766
441.8549
33.1400
3.5304
445.3853
33.1200
2.8680
448.2534
33.1000
2.2191
450.4725
32.9800
11.9739
462.4464
32.8600
19.0913
481.5376
32.7800
10.8898
492.4275
32.7000
5.7442
498.1717
32.6100
13.1239
511.2956
32.5500
8.0745
519.3701
32.5000
4.5367
523.9068
32.3600
4.9291
528.8359
32.2400
22.2441
551.0801
32.1500
20.5580
571.6381
32.0100
2.5699
574.2080
31.9200
23.6564
597.8643
31.8200
18.6163
616.4807
31.7700
10.8411
627.3218
31.6500
4.8402
632.1620
1.0000
0.2500
632.4120
0.0300
33.3333
665.7453
0.0200
50.0000
715.7453
0.0100
250.0000
965.7453
Precio
Cantidad (KSM)
Total (KSM)
36.8000
19.2691
599.7680
36.6900
15.6384
580.4989
36.6500
20.1653
564.8604
36.5600
20.0666
544.6952
36.4800
16.3516
524.6286
36.3500
14.7017
508.2770
36.2700
4.4446
493.5753
36.1600
5.6879
489.1307
36.0300
15.2279
483.4428
35.9900
21.0533
468.2148
35.9400
5.2332
447.1615
35.8600
11.9252
441.9283
35.7900
14.0128
430.0031
35.7200
18.8660
415.9903
35.6100
13.6003
397.1243
35.5000
1.6922
383.5240
35.4900
2.5202
381.8318
35.4800
3.9470
379.3116
35.4700
1.1015
375.3646
35.4600
4.2493
374.2631
35.4500
2.3026
370.0138
35.4400
0.9260
367.7112
35.4200
1.0856
366.7852
35.3900
2.2045
365.6996
35.3700
1.2827
363.4951
35.3500
4.3390
362.2125
35.3100
3.0885
357.8734
35.3000
3.5401
354.7850
35.2900
2.2997
351.2449
35.2700
1.5595
348.9452
35.2400
4.5037
347.3857
35.2200
3.8103
342.8820
35.1800
1.0706
339.0717
35.1600
3.0879
338.0011
35.1400
0.8552
334.9132
35.1300
1.0251
334.0580
35.1100
3.3395
333.0329
35.0900
1.5993
329.6934
35.0600
3.0213
328.0941
35.0400
1.5514
325.0727
35.0000
2.6426
323.5214
34.9700
1.8558
320.8788
34.9400
1.8308
319.0230
34.9100
3.3652
317.1921
34.8700
4.5841
313.8269
34.8300
2.9015
309.2428
34.8000
1.1210
306.3413
34.7700
0.8888
305.2202
34.7500
3.3119
304.3315
34.7200
1.7080
301.0195
34.6900
4.5726
299.3115
34.6500
4.4579
294.7389
34.6200
1.4398
290.2810
34.6100
2.8212
288.8411
34.5700
0.5551
286.0200
34.5400
88.2222
285.4648
34.5300
88.6109
197.2427
34.5200
108.6317
108.6317
34.52≈ 34.52
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
34.52≈ 34.52
+ 0.00%
34.5000
111.9384
111.9384
34.4800
111.4068
223.3452
34.4600
114.8989
338.2441
34.4200
3.2902
341.5343
34.3700
4.1676
345.7020
34.3500
2.2742
347.9761
34.3100
3.1222
351.0983
34.2600
1.1855
352.2838
34.2200
0.9217
353.2055
34.1800
2.6173
355.8228
34.1500
1.8471
357.6699
34.1100
2.5474
360.2173
34.0700
0.8656
361.0828
34.0200
3.6522
364.7351
33.9700
2.7084
367.4435
33.9300
0.6010
368.0445
33.8900
4.2408
372.2853
33.8500
4.6991
376.9844
33.8000
2.4924
379.4768
33.7700
2.3814
381.8582
33.7300
1.1572
383.0153
33.7000
4.3085
387.3239
33.6700
3.6626
390.9864
33.6500
3.8730
394.8594
33.6200
1.1550
396.0144
33.5900
3.3011
399.3155
33.5400
4.0991
403.4145
33.5100
2.3295
405.7441
33.4700
4.4757
410.2198
33.4400
3.0684
413.2882
33.4200
3.5553
416.8435
33.4000
4.6963
421.5398
33.3500
1.1370
422.6769
33.3200
0.8129
423.4898
33.2900
2.1347
425.6245
33.2500
3.0342
428.6587
33.2200
3.6054
432.2641
33.2000
4.4041
436.6682
33.1800
1.6102
438.2783
33.1600
3.5766
441.8549
33.1400
3.5304
445.3853
33.1200
2.8680
448.2534
33.1000
2.2191
450.4725
32.9800
11.9739
462.4464
32.8600
19.0913
481.5376
32.7800
10.8898
492.4275
32.7000
5.7442
498.1717
32.6100
13.1239
511.2956
32.5500
8.0745
519.3701
32.5000
4.5367
523.9068
32.3600
4.9291
528.8359
32.2400
22.2441
551.0801
32.1500
20.5580
571.6381
32.0100
2.5699
574.2080
31.9200
23.6564
597.8643
31.8200
18.6163
616.4807
31.7700
10.8411
627.3218
31.6500
4.8402
632.1620
1.0000
0.2500
632.4120
0.0300
33.3333
665.7453
0.0200
50.0000
715.7453
0.0100
250.0000
965.7453
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
20:05:02
34.5200
4.8045
20:04:58
34.5200
0.3037
20:04:53
34.5100
0.3422
20:04:49
34.5000
0.8139
20:04:45
34.5000
0.8228
20:04:40
34.5000
0.9651
20:04:40
34.5100
0.3530
20:04:40
34.5100
0.2561
20:04:40
34.5100
1.2592
20:04:36
34.5100
0.3530
20:04:32
34.5100
0.2561
20:04:28
34.5100
1.8683
20:04:19
34.5200
0.3740
20:04:15
34.5300
0.9107
20:04:11
34.5300
0.8301
20:04:07
34.5400
5.2326
20:04:02
34.5600
0.7689
20:03:58
34.5700
0.3049
20:03:54
34.5700
0.4095
20:03:54
34.5800
0.9849
20:03:50
34.5800
0.9849
20:03:50
34.5900
0.3542
20:03:46
34.5900
0.3542
20:03:41
34.6000
1.6960
20:03:37
34.6200
0.6622
20:03:33
34.6200
0.4279
20:03:29
34.6100
0.3277
20:03:24
34.6200
0.6832
20:03:20
34.6100
0.7732
20:03:16
34.6000
0.8329
20:03:12
34.5900
0.5175
20:03:07
34.5800
0.3584
20:03:03
34.5800
0.9492
20:02:55
34.5700
0.4000
20:02:51
34.5700
3.7969
20:02:51
34.5700
0.4484
20:02:47
34.5700
0.4484
20:02:42
34.5800
0.3373
20:02:38
34.5800
0.7864
20:02:34
34.5800
0.4540
20:02:29
34.5800
0.6755
20:02:25
34.5800
0.6721
20:02:21
34.5800
0.2491
20:02:17
34.5800
0.2895
20:02:13
34.5700
0.2366
20:02:08
34.5800
0.8546
20:02:04
34.6100
0.4389
20:02:00
34.6200
0.6570
20:01:56
34.6200
0.2487
20:01:51
34.6400
0.9552
20:01:51
34.6500
0.3880
20:01:47
34.6500
0.3880
20:01:39
34.6700
0.5886
20:01:35
34.6800
0.4770
20:01:30
34.6700
0.6251
20:01:26
34.6800
0.7221
20:01:22
34.7000
0.6235
20:01:22
34.7100
0.7137
20:01:17
34.7100
0.0925
20:01:17
34.7100
0.3312
20:01:17
34.7100
0.3825
20:01:13
34.7100
0.1019
20:01:13
34.7100
0.2293
20:01:09
34.7100
0.4844
20:01:05
34.7100
0.1550
20:01:05
34.7100
0.4059
20:01:05
34.7100
0.3078
20:01:01
34.7100
0.4059
20:00:56
34.7100
0.2539
20:00:56
34.7100
0.7137
20:00:52
34.7100
0.0988
20:00:52
34.7100
0.7137
20:00:48
34.7200
0.5536
20:00:44
34.7200
0.7032
20:00:39
34.7100
0.7137
20:00:35
34.7200
0.9858
20:00:31
34.7200
0.7452
20:00:27
34.7200
0.1739
20:00:27
34.7200
0.8105
20:00:23
34.7200
0.8105
20:00:18
34.7300
0.7446
20:00:14
34.7300
0.5897
20:00:10
34.7300
0.5095
20:00:06
34.7000
0.2597
20:00:01
34.6900
0.4862
19:59:56
34.7000
0.4315
19:59:52
34.7100
0.6025
19:59:48
34.7200
0.6037
19:59:40
34.7200
1.5736
19:59:35
34.7200
0.9881
19:59:31
34.7200
0.4553
19:59:27
34.7200
0.7645
19:59:23
34.7200
0.4103
19:59:23
34.7200
0.5182
19:59:19
34.7300
0.6517
19:59:14
34.7200
0.5182
19:59:10
34.7300
0.380{3}
19:59:06
34.7300
0.2441
19:59:06
34.7300
0.3170
19:59:06
34.7300
0.2441
Ir a Opera