IOTX/USDT
0.0371
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 IOTX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (IOTX)
Total (IOTX)
0.0388
5,834.0000
682K
0.0387
21,196.0000
677K
0.0387
18,406.0000
655K
0.0386
23,481.0000
637K
0.0386
15,745.0000
614K
0.0386
20,303.0000
598K
0.0385
11,496.0000
577K
0.0385
10,109.0000
566K
0.0385
19,730.0000
556K
0.0384
24,952.0000
536K
0.0384
17,497.0000
511K
0.0383
24,372.0000
494K
0.0383
6,012.0000
469K
0.0382
5,613.0000
463K
0.0382
22,534.0000
458K
0.0382
17,802.0000
435K
0.0381
24,144.0000
417K
0.0381
15,544.0000
393K
0.0380
7,072.0000
378K
0.0380
13,454.0000
371K
0.0380
17,632.0000
357K
0.0379
5,462.0000
340K
0.0378
17,684.0000
334K
0.0378
13,147.0000
316K
0.0378
23,121.0000
303K
0.0377
5,671.0000
280K
0.0376
4,653.0000
274K
0.0376
4,817.0000
270K
0.0376
2,160.0000
265K
0.0376
3,553.0000
263K
0.0376
8,762.0000
259K
0.0376
9,741.0000
250K
0.0376
1,604.0000
241K
0.0375
5,696.0000
239K
0.0375
2,236.0000
233K
0.0375
5,008.0000
231K
0.0375
3,391.0000
226K
0.0375
2,423.0000
223K
0.0375
1,822.0000
220K
0.0375
9,009.0000
219K
0.0375
9,782.0000
210K
0.0375
3,619.0000
200K
0.0374
9,140.0000
196K
0.0374
6,375.0000
187K
0.0374
2,812.0000
181K
0.0374
2,511.0000
178K
0.0374
8,600.0000
175K
0.0374
4,927.0000
167K
0.0374
7,509.0000
162K
0.0374
3,799.0000
154K
0.0374
4,096.0000
150K
0.0373
5,771.0000
146K
0.0373
3,501.0000
141K
0.0373
1,763.0000
137K
0.0373
3,094.0000
135K
0.0373
1,340.0000
132K
0.0373
2,753.0000
131K
0.0373
1,483.0000
128K
0.0373
4,238.0000
127K
0.0373
7,642.0000
122K
0.0372
6,839.0000
115K
0.0372
4,595.0000
108K
0.0372
5,375.0000
103K
0.0372
1,442.0000
98K
0.0372
8,027.0000
97K
0.0372
9,409.0000
89K
0.0372
8,323.0000
79K
0.0372
6,023.0000
71K
0.0372
6,846.0000
65K
0.0372
4,543.0000
58K
0.0371
3,742.0000
53K
0.0371
2,725.0000
50K
0.0371
9,276.0000
47K
0.0371
9,584.0000
38K
0.0371
4,361.0000
28K
0.0371
3,539.0000
24K
0.0371
4,003.0000
20K
0.0371
4,031.0000
16K
0.0371
5,239.0000
12K
0.0370
3,528.0000
7K
0.0370
3,350.0000
3K
0.0371≈ 0.03
+ 0.00%
0.0505
2,390.0000
2K
0.0370
8,329.0000
11K
0.0370
3,687.0000
14K
0.0370
3,805.0000
18K
0.0370
6,502.0000
25K
0.0370
5,585.0000
30K
0.0370
4,760.0000
35K
0.0369
9,182.0000
44K
0.0369
5,773.0000
50K
0.0369
7,138.0000
57K
0.0369
6,523.0000
64K
0.0369
9,881.0000
74K
0.0369
8,851.0000
82K
0.0368
6,443.0000
89K
0.0368
7,749.0000
97K
0.0368
3,931.0000
101K
0.0368
5,512.0000
106K
0.0368
3,646.0000
110K
0.0368
1,566.0000
111K
0.0368
3,776.0000
115K
0.0367
1,502.0000
117K
0.0367
4,148.0000
121K
0.0367
9,870.0000
131K
0.0367
5,196.0000
136K
0.0367
9,156.0000
145K
0.0367
3,124.0000
148K
0.0367
7,208.0000
155K
0.0366
4,945.0000
160K
0.0366
5,001.0000
165K
0.0366
5,043.0000
170K
0.0366
6,587.0000
177K
0.0366
7,193.0000
184K
0.0366
5,515.0000
190K
0.0366
3,668.0000
193K
0.0365
1,677.0000
195K
0.0365
2,454.0000
197K
0.0365
8,652.0000
206K
0.0365
7,991.0000
214K
0.0365
8,065.0000
222K
0.0365
7,524.0000
230K
0.0365
8,332.0000
238K
0.0364
8,092.0000
246K
0.0364
7,116.0000
253K
0.0364
3,748.0000
257K
0.0364
4,024.0000
261K
0.0363
2,702.0000
264K
0.0363
2,078.0000
266K
0.0363
8,260.0000
274K
0.0363
4,746.0000
279K
0.0363
5,584.0000
284K
0.0363
9,150.0000
293K
0.0362
4,054.0000
297K
0.0362
4,545.0000
302K
0.0362
8,066.0000
310K
0.0362
8,546.0000
319K
0.0362
4,975.0000
324K
0.0361
1,898.0000
325K
0.0361
8,161.0000
334K
0.0361
3,425.0000
337K
0.0361
6,840.0000
344K
0.0361
3,609.0000
347K
0.0361
7,254.0000
355K
0.0361
3,306.0000
358K
0.0360
7,636.0000
366K
0.0360
2,259.0000
368K
0.0359
10,342.0000
378K
0.0359
22,712.0000
401K
0.0358
26,692.0000
428K
0.0357
26,781.0000
454K
0.0356
8,013.0000
462K
0.0355
14,660.0000
477K
0.0354
8,124.0000
485K
0.0354
26,916.0000
512K
0.0353
3,318.0000
516K
0.0352
9,963.0000
525K
0.0351
16,303.0000
542K
0.0350
17,812.0000
560K
0.0349
28,152.0000
588K
0.0349
18,477.0000
606K
0.0347
23,553.0000
630K
0.0010
100.0000
630K
0.0001
20,000.0000
650K
0.0{4}1
300,000.000
950K
Precio
Cantidad (IOTX)
Total (IOTX)
0.0388
5,834.0000
682K
0.0387
21,196.0000
677K
0.0387
18,406.0000
655K
0.0386
23,481.0000
637K
0.0386
15,745.0000
614K
0.0386
20,303.0000
598K
0.0385
11,496.0000
577K
0.0385
10,109.0000
566K
0.0385
19,730.0000
556K
0.0384
24,952.0000
536K
0.0384
17,497.0000
511K
0.0383
24,372.0000
494K
0.0383
6,012.0000
469K
0.0382
5,613.0000
463K
0.0382
22,534.0000
458K
0.0382
17,802.0000
435K
0.0381
24,144.0000
417K
0.0381
15,544.0000
393K
0.0380
7,072.0000
378K
0.0380
13,454.0000
371K
0.0380
17,632.0000
357K
0.0379
5,462.0000
340K
0.0378
17,684.0000
334K
0.0378
13,147.0000
316K
0.0378
23,121.0000
303K
0.0377
5,671.0000
280K
0.0376
4,653.0000
274K
0.0376
4,817.0000
270K
0.0376
2,160.0000
265K
0.0376
3,553.0000
263K
0.0376
8,762.0000
259K
0.0376
9,741.0000
250K
0.0376
1,604.0000
241K
0.0375
5,696.0000
239K
0.0375
2,236.0000
233K
0.0375
5,008.0000
231K
0.0375
3,391.0000
226K
0.0375
2,423.0000
223K
0.0375
1,822.0000
220K
0.0375
9,009.0000
219K
0.0375
9,782.0000
210K
0.0375
3,619.0000
200K
0.0374
9,140.0000
196K
0.0374
6,375.0000
187K
0.0374
2,812.0000
181K
0.0374
2,511.0000
178K
0.0374
8,600.0000
175K
0.0374
4,927.0000
167K
0.0374
7,509.0000
162K
0.0374
3,799.0000
154K
0.0374
4,096.0000
150K
0.0373
5,771.0000
146K
0.0373
3,501.0000
141K
0.0373
1,763.0000
137K
0.0373
3,094.0000
135K
0.0373
1,340.0000
132K
0.0373
2,753.0000
131K
0.0373
1,483.0000
128K
0.0373
4,238.0000
127K
0.0373
7,642.0000
122K
0.0372
6,839.0000
115K
0.0372
4,595.0000
108K
0.0372
5,375.0000
103K
0.0372
1,442.0000
98K
0.0372
8,027.0000
97K
0.0372
9,409.0000
89K
0.0372
8,323.0000
79K
0.0372
6,023.0000
71K
0.0372
6,846.0000
65K
0.0372
4,543.0000
58K
0.0371
3,742.0000
53K
0.0371
2,725.0000
50K
0.0371
9,276.0000
47K
0.0371
9,584.0000
38K
0.0371
4,361.0000
28K
0.0371
3,539.0000
24K
0.0371
4,003.0000
20K
0.0371
4,031.0000
16K
0.0371
5,239.0000
12K
0.0370
3,528.0000
7K
0.0370
3,350.0000
3K
0.0371≈ 0.03
+ 0.00%
Precio
Cantidad (IOTX)
Total (IOTX)
0.0371≈ 0.03
+ 0.00%
0.0505
2,390.0000
2K
0.0370
8,329.0000
11K
0.0370
3,687.0000
14K
0.0370
3,805.0000
18K
0.0370
6,502.0000
25K
0.0370
5,585.0000
30K
0.0370
4,760.0000
35K
0.0369
9,182.0000
44K
0.0369
5,773.0000
50K
0.0369
7,138.0000
57K
0.0369
6,523.0000
64K
0.0369
9,881.0000
74K
0.0369
8,851.0000
82K
0.0368
6,443.0000
89K
0.0368
7,749.0000
97K
0.0368
3,931.0000
101K
0.0368
5,512.0000
106K
0.0368
3,646.0000
110K
0.0368
1,566.0000
111K
0.0368
3,776.0000
115K
0.0367
1,502.0000
117K
0.0367
4,148.0000
121K
0.0367
9,870.0000
131K
0.0367
5,196.0000
136K
0.0367
9,156.0000
145K
0.0367
3,124.0000
148K
0.0367
7,208.0000
155K
0.0366
4,945.0000
160K
0.0366
5,001.0000
165K
0.0366
5,043.0000
170K
0.0366
6,587.0000
177K
0.0366
7,193.0000
184K
0.0366
5,515.0000
190K
0.0366
3,668.0000
193K
0.0365
1,677.0000
195K
0.0365
2,454.0000
197K
0.0365
8,652.0000
206K
0.0365
7,991.0000
214K
0.0365
8,065.0000
222K
0.0365
7,524.0000
230K
0.0365
8,332.0000
238K
0.0364
8,092.0000
246K
0.0364
7,116.0000
253K
0.0364
3,748.0000
257K
0.0364
4,024.0000
261K
0.0363
2,702.0000
264K
0.0363
2,078.0000
266K
0.0363
8,260.0000
274K
0.0363
4,746.0000
279K
0.0363
5,584.0000
284K
0.0363
9,150.0000
293K
0.0362
4,054.0000
297K
0.0362
4,545.0000
302K
0.0362
8,066.0000
310K
0.0362
8,546.0000
319K
0.0362
4,975.0000
324K
0.0361
1,898.0000
325K
0.0361
8,161.0000
334K
0.0361
3,425.0000
337K
0.0361
6,840.0000
344K
0.0361
3,609.0000
347K
0.0361
7,254.0000
355K
0.0361
3,306.0000
358K
0.0360
7,636.0000
366K
0.0360
2,259.0000
368K
0.0359
10,342.0000
378K
0.0359
22,712.0000
401K
0.0358
26,692.0000
428K
0.0357
26,781.0000
454K
0.0356
8,013.0000
462K
0.0355
14,660.0000
477K
0.0354
8,124.0000
485K
0.0354
26,916.0000
512K
0.0353
3,318.0000
516K
0.0352
9,963.0000
525K
0.0351
16,303.0000
542K
0.0350
17,812.0000
560K
0.0349
28,152.0000
588K
0.0349
18,477.0000
606K
0.0347
23,553.0000
630K
0.0010
100.0000
630K
0.0001
20,000.0000
650K
0.0{4}1
300,000.0000
950K
Transacciones
Tiempo
Precio(USDT)
Cantidad(IOTX)
01:45:12
0.0371
228.0000
01:44:52
0.0370
214.0000
01:44:40
0.0370
406.0000
01:44:16
0.0371
365.0000
01:44:04
0.0371
576.0000
01:43:52
0.0371
241.0000
01:43:48
0.0371
311.0000
01:43:38
0.0371
311.0000
01:43:24
0.0371
779.0000
01:42:48
0.0371
279.0000
01:42:36
0.0371
386.0000
01:42:10
0.0370
211.0000
01:41:56
0.0370
204.0000
01:41:43
0.0370
450.0000
01:41:09
0.0370
262.0000
01:41:00
0.0370
141.0000
01:41:00
0.0370
262.0000
01:40:48
0.0370
262.0000
01:40:44
0.0370
680.0000
01:40:26
0.0370
680.0000
01:40:03
0.0370
526.0000
01:39:36
0.0370
291.0000
01:39:23
0.0370
281.0000
01:39:12
0.0370
223.0000
01:38:45
0.0370
292.0000
01:38:32
0.0370
707.0000
01:37:48
0.0370
1,995.0000
01:37:36
0.0370
610.0000
01:37:03
0.0370
978.0000
01:36:50
0.0370
1,686.0000
01:36:37
0.0370
557.0000
01:36:24
0.0370
237.0000
01:36:12
0.0370
420.0000
01:36:00
0.0370
1,205.0000
01:35:36
0.0370
493.0000
01:35:23
0.0370
671.0000
01:35:10
0.0370
236.0000
01:34:36
0.0369
1,718.0000
01:34:36
0.0369
442.0000
01:34:18
0.0369
419.0000
01:33:42
0.0369
276.0000
01:33:30
0.0369
309.0000
01:33:16
0.0369
870.0000
01:33:03
0.0369
382.0000
01:32:48
0.0368
1,211.0000
01:32:37
0.0369
529.0000
01:32:23
0.0368
834.0000
01:32:10
0.0368
421.0000
01:32:10
0.0368
795.0000
01:31:54
0.0368
492.0000
01:31:42
0.0368
236.0000
01:31:29
0.0368
288.0000
01:31:29
0.0368
721.0000
01:31:16
0.0368
1,531.0000
01:31:04
0.0368
301.0000
01:30:05
0.0369
707.0000
01:30:05
0.0368
356.0000
01:29:51
0.0368
717.0000
01:29:12
0.0368
678.0000
01:28:46
0.0368
536.0000
01:28:34
0.0368
767.0000
01:28:19
0.0369
692.0000
01:28:07
0.0369
381.0000
01:27:54
0.0369
987.0000
01:27:14
0.0368
245.0000
01:27:14
0.0368
899.0000
01:26:39
0.0368
412.0000
01:26:26
0.0368
710.0000
01:26:13
0.0368
383.0000
01:26:00
0.0368
1,540.0000
01:25:35
0.0368
836.0000
01:25:22
0.0368
1,784.0000
01:25:06
0.0368
359.0000
01:25:01
0.0369
384.0000
01:24:53
0.0369
384.0000
01:24:41
0.0369
354.0000
01:24:29
0.0368
517.0000
01:24:17
0.0369
118.0000
01:24:17
0.0369
1,354.0000
01:24:14
0.0369
1,100.0000
01:24:06
0.0369
662.0000
01:24:06
0.0369
1,100.0000
01:23:53
0.0369
36,895.0000
01:23:53
0.0369
1,100.0000
01:23:41
0.0369
1,100.0000
01:23:27
0.0369
319.0000
01:23:00
0.0369
323.0000
01:22:36
0.0369
511.0000
01:22:36
0.0369
424.0000
01:22:23
0.0369
404.0000
01:22:10
0.0369
308.0000
01:21:58
0.0369
351.0000
01:21:32
0.0370
4,969.0000
01:21:06
0.0370
367.0000
01:20:37
0.0370
1,244.0000
01:20:13
0.0370
345.0000
01:20:01
0.0370
351.0000
01:19:38
0.0370
463.0000
01:19:25
0.0370
581.0000
01:19:00
0.0370
271.0000
Ir a Opera