HOOK/USDT
0.3852
≈ 0.38
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4014
382.8000
12K
0.4006
448.2000
12K
0.4003
2.5000
11K
0.4000
729.8000
11K
0.3991
393.9000
10K
0.3985
352.8000
10K
0.3977
310.6000
10K
0.3967
447.5000
9K
0.3956
194.4000
9K
0.3947
191.2000
9K
0.3941
420.9000
8K
0.3936
735.4000
8K
0.3925
146.7000
7K
0.3920
326.2000
7K
0.3912
645.2000
7K
0.3901
149.9000
6K
0.3891
370.4000
6K
0.3890
165.8000
6K
0.3889
203.3000
5K
0.3887
112.8000
5K
0.3886
282.8000
5K
0.3884
98.3000
5K
0.3882
292.6000
5K
0.3881
103.8000
4K
0.3880
104.7000
4K
0.3878
332.5000
4K
0.3877
148.5000
4K
0.3875
260.1000
4K
0.3874
220.7000
4K
0.3872
183.0000
3K
0.3871
367.5000
3K
0.3869
315.9000
3K
0.3867
335.8000
2K
0.3865
223.4000
2K
0.3863
196.9000
2K
0.3861
260.3000
2K
0.3860
212.4000
1K
0.3858
315.0000
1K
0.3857
372.8000
904.8000
0.3855
244.2000
532.0000
0.3853
287.8000
287.8000
0.3852≈ 0.38
+ 0.00%
0.3851
271.6000
271.6000
0.3848
69.2000
340.8000
0.3845
349.0000
689.8000
0.3843
83.8000
773.6000
0.3840
171.0000
944.6000
0.3839
279.3000
1K
0.3838
375.7000
2K
0.3835
280.3000
2K
0.3832
136.9000
2K
0.3829
140.7000
2K
0.3827
135.7000
2K
0.3826
203.1000
2K
0.3823
385.1000
3K
0.3821
147.1000
3K
0.3818
185.7000
3K
0.3816
167.0000
3K
0.3813
195.0000
4K
0.3811
342.4000
4K
0.3808
381.7000
4K
0.3806
93.5000
4K
0.3804
249.3000
5K
0.3801
310.5000
5K
0.3799
205.6000
5K
0.3798
394.0000
6K
0.3796
298.9000
6K
0.3794
391.5000
6K
0.3793
316.6000
7K
0.3791
124.5000
7K
0.3789
191.9000
7K
0.3778
522.8000
7K
0.3775
178.5000
8K
0.3770
692.8000
8K
0.3766
615.3000
9K
0.3761
761.4000
10K
0.3757
594.7000
10K
0.3751
612.8000
11K
0.3750
790.7000
12K
0.3739
553.5000
12K
0.3733
337.6000
13K
0.3730
649.2000
13K
0.3726
273.0000
13K
0.3716
360.4000
14K
0.3704
721.1000
15K
0.3693
595.3000
15K
0.3684
536.9000
16K
0.3677
584.9000
16K
0.3667
238.1000
16K
0.3660
354.1000
17K
0.3651
567.5000
17K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4014
382.8000
12K
0.4006
448.2000
12K
0.4003
2.5000
11K
0.4000
729.8000
11K
0.3991
393.9000
10K
0.3985
352.8000
10K
0.3977
310.6000
10K
0.3967
447.5000
9K
0.3956
194.4000
9K
0.3947
191.2000
9K
0.3941
420.9000
8K
0.3936
735.4000
8K
0.3925
146.7000
7K
0.3920
326.2000
7K
0.3912
645.2000
7K
0.3901
149.9000
6K
0.3891
370.4000
6K
0.3890
165.8000
6K
0.3889
203.3000
5K
0.3887
112.8000
5K
0.3886
282.8000
5K
0.3884
98.3000
5K
0.3882
292.6000
5K
0.3881
103.8000
4K
0.3880
104.7000
4K
0.3878
332.5000
4K
0.3877
148.5000
4K
0.3875
260.1000
4K
0.3874
220.7000
4K
0.3872
183.0000
3K
0.3871
367.5000
3K
0.3869
315.9000
3K
0.3867
335.8000
2K
0.3865
223.4000
2K
0.3863
196.9000
2K
0.3861
260.3000
2K
0.3860
212.4000
1K
0.3858
315.0000
1K
0.3857
372.8000
904.8000
0.3855
244.2000
532.0000
0.3853
287.8000
287.8000
0.3852≈ 0.38
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.3852≈ 0.38
+ 0.00%
0.3851
271.6000
271.6000
0.3848
69.2000
340.8000
0.3845
349.0000
689.8000
0.3843
83.8000
773.6000
0.3840
171.0000
944.6000
0.3839
279.3000
1K
0.3838
375.7000
2K
0.3835
280.3000
2K
0.3832
136.9000
2K
0.3829
140.7000
2K
0.3827
135.7000
2K
0.3826
203.1000
2K
0.3823
385.1000
3K
0.3821
147.1000
3K
0.3818
185.7000
3K
0.3816
167.0000
3K
0.3813
195.0000
4K
0.3811
342.4000
4K
0.3808
381.7000
4K
0.3806
93.5000
4K
0.3804
249.3000
5K
0.3801
310.5000
5K
0.3799
205.6000
5K
0.3798
394.0000
6K
0.3796
298.9000
6K
0.3794
391.5000
6K
0.3793
316.6000
7K
0.3791
124.5000
7K
0.3789
191.9000
7K
0.3778
522.8000
7K
0.3775
178.5000
8K
0.3770
692.8000
8K
0.3766
615.3000
9K
0.3761
761.4000
10K
0.3757
594.7000
10K
0.3751
612.8000
11K
0.3750
790.7000
12K
0.3739
553.5000
12K
0.3733
337.6000
13K
0.3730
649.2000
13K
0.3726
273.0000
13K
0.3716
360.4000
14K
0.3704
721.1000
15K
0.3693
595.3000
15K
0.3684
536.9000
16K
0.3677
584.9000
16K
0.3667
238.1000
16K
0.3660
354.1000
17K
0.3651
567.5000
17K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
20:59:51
0.3852
21.2000
20:59:47
0.3851
7.6000
20:59:35
0.3849
8.0000
20:59:22
0.3849
6.7000
20:59:13
0.3850
31.9000
20:59:09
0.3851
27.0000
20:59:05
0.3851
130.2000
20:59:01
0.3851
22.9000
20:58:48
0.3851
6.2000
20:58:44
0.3851
157.5000
20:58:40
0.3851
157.5000
20:58:31
0.3852
6.9000
20:58:27
0.3852
3.5000
20:58:15
0.3853
8.7000
20:57:53
0.3852
12.1000
20:57:39
0.3851
7.3000
20:57:23
0.3852
8.9000
20:57:04
0.3847
5.3000
20:56:39
0.3852
5.2000
20:56:31
0.3852
11.9000
20:56:26
0.3852
26.9000
20:56:18
0.3852
3.9000
20:56:09
0.3849
6.1000
20:55:56
0.3849
8.8000
20:55:52
0.3850
4.9000
20:55:48
0.3851
10.1000
20:55:43
0.3852
21.5000
20:55:39
0.3852
5.3000
20:55:34
0.3854
7.1000
20:55:21
0.3856
7.5000
20:54:57
0.3856
6.4000
20:54:45
0.3857
6.3000
20:54:41
0.3856
155.2000
20:54:37
0.3855
14.9000
20:54:32
0.3856
11.3000
20:54:23
0.3853
26.8000
20:54:06
0.3850
31.7000
20:54:02
0.3852
9.7000
20:53:45
0.3853
5.9000
20:53:28
0.3853
6.3000
20:53:24
0.3853
3.0000
20:53:11
0.3853
3.0000
20:53:07
0.3852
35.7000
20:52:54
0.3852
11.1000
20:52:50
0.3853
7.7000
20:52:42
0.3851
6.0000
20:52:38
0.3851
8.5000
20:52:37
0.3852
3.0000
20:52:29
0.3852
3.0000
20:52:21
0.3851
6.6000
20:52:07
0.3852
8.1000
20:51:54
0.3853
6.0000
20:51:42
0.3853
6.9000
20:51:21
0.3850
6.0000
20:51:16
0.3850
10.7000
20:51:12
0.3851
6.7000
20:51:08
0.3851
13.5000
20:50:51
0.3850
6.7000
20:50:33
0.3847
6.8000
20:50:29
0.3846
8.6000
20:50:25
0.3843
32.8000
20:50:20
0.3845
15.9000
20:50:20
0.3846
23.2000
20:50:16
0.3846
23.2000
20:50:16
0.3847
3.6000
20:50:12
0.3847
3.6000
20:50:08
0.3846
8.5000
20:50:03
0.3846
74.9000
20:50:03
0.3847
11.3000
20:49:59
0.3847
11.3000
20:49:59
0.3848
16.3000
20:49:54
0.3848
16.3000
20:49:50
0.3851
69.9000
20:49:46
0.3852
3.4000
20:49:42
0.3852
4.9000
20:49:33
0.3850
8.5000
20:49:20
0.3852
5.0000
20:49:16
0.3853
112.6000
20:49:16
0.3852
6.3000
20:49:12
0.3854
83.0000
20:49:03
0.3857
6.7000
20:48:54
0.3858
6.7000
20:48:40
0.3859
6.2000
20:48:19
0.3859
7.2000
20:48:02
0.3859
24.4000
20:47:58
0.3860
5.3000
20:47:45
0.3859
62.0000
20:47:36
0.3859
6.2000
20:47:32
0.3859
34.6000
20:47:28
0.3859
79.9000
20:47:24
0.3858
4.8000
20:47:10
0.3858
10.9000
20:47:01
0.3859
98.2000
20:46:53
0.3859
10.2000
20:46:40
0.3858
27.0000
20:46:35
0.3857
32.7000
20:46:31
0.3858
5.2000
20:46:27
0.3858
26.5000
20:46:17
0.3860
62.1000
20:46:13
0.3860
6.8000
Ir a Opera