HOOK/USDT
0.466
≈ 0.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4820
455.9000
13K
0.4799
256.7000
13K
0.4794
264.0000
12K
0.4786
591.1000
12K
0.4779
521.1000
12K
0.4770
245.6000
11K
0.4768
490.0000
11K
0.4766
341.7000
10K
0.4762
262.2000
10K
0.4759
262.0000
10K
0.4757
260.7000
9K
0.4750
605.5000
9K
0.4743
252.8000
9K
0.4740
365.5000
8K
0.4733
150.0000
8K
0.4723
608.0000
8K
0.4717
556.1000
7K
0.4712
510.2000
7K
0.4702
266.1000
6K
0.4700
139.4000
6K
0.4698
158.9000
6K
0.4697
81.6000
6K
0.4695
141.1000
6K
0.4694
249.3000
5K
0.4692
126.8000
5K
0.4690
231.2000
5K
0.4689
232.7000
5K
0.4687
225.0000
5K
0.4686
109.2000
4K
0.4685
195.8000
4K
0.4684
221.3000
4K
0.4682
230.3000
4K
0.4681
115.4000
4K
0.4680
275.7000
3K
0.4679
229.9000
3K
0.4678
216.6000
3K
0.4676
230.0000
3K
0.4675
291.8000
3K
0.4674
245.2000
2K
0.4673
119.2000
2K
0.4671
216.0000
2K
0.4670
219.9000
2K
0.4669
54.3000
1K
0.4667
317.6000
1K
0.4665
64.2000
1K
0.4664
203.7000
982.6000
0.4663
257.2000
778.9000
0.4662
197.7000
521.7000
0.4660
206.5000
324.0000
0.4658
117.5000
117.5000
0.466≈ 0.46
+ 0.00%
0.4656
193.6000
193.6000
0.4653
308.8000
502.4000
0.4651
166.8000
669.2000
0.4650
143.6000
812.8000
0.4649
136.3000
949.1000
0.4648
58.3000
1K
0.4647
319.2000
1K
0.4645
227.9000
2K
0.4644
128.8000
2K
0.4642
113.5000
2K
0.4641
149.9000
2K
0.4639
274.7000
2K
0.4636
278.4000
2K
0.4634
268.1000
3K
0.4633
120.5000
3K
0.4631
92.0000
3K
0.4629
313.0000
3K
0.4628
155.1000
3K
0.4627
285.1000
4K
0.4626
77.0000
4K
0.4624
109.7000
4K
0.4623
298.2000
4K
0.4622
198.4000
4K
0.4620
301.8000
5K
0.4619
147.3000
5K
0.4617
204.8000
5K
0.4614
295.7000
5K
0.4611
308.7000
6K
0.4609
192.4000
6K
0.4606
210.9000
6K
0.4604
280.0000
6K
0.4603
299.4000
7K
0.4601
275.5000
7K
0.4600
118.1000
7K
0.4598
304.1000
7K
0.4596
283.0000
8K
0.4593
222.6000
8K
0.4591
507.9000
8K
0.4587
136.2000
9K
0.4583
408.9000
9K
0.4576
609.6000
10K
0.4574
506.4000
10K
0.4566
181.3000
10K
0.4564
419.1000
11K
0.4558
549.7000
11K
0.4553
319.9000
12K
0.4551
286.7000
12K
0.4545
614.2000
12K
0.4543
599.3000
13K
0.4541
375.7000
13K
0.4535
132.3000
14K
0.4533
291.2000
14K
0.4530
382.9000
14K
0.4525
522.4000
15K
0.4524
176.0000
15K
0.4519
639.9000
16K
0.4514
576.8000
16K
0.4512
128.6000
16K
0.4509
638.7000
17K
0.4500
141.8000
17K
0.4499
191.2000
17K
0.4491
316.4000
18K
0.4482
618.3000
18K
0.4479
207.7000
18K
0.4476
332.0000
19K
0.4467
617.0000
19K
0.0020
500.0000
20K
0.0004
2,500.0000
22K
0.0001
25,000.0000
47K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4820
455.9000
13K
0.4799
256.7000
13K
0.4794
264.0000
12K
0.4786
591.1000
12K
0.4779
521.1000
12K
0.4770
245.6000
11K
0.4768
490.0000
11K
0.4766
341.7000
10K
0.4762
262.2000
10K
0.4759
262.0000
10K
0.4757
260.7000
9K
0.4750
605.5000
9K
0.4743
252.8000
9K
0.4740
365.5000
8K
0.4733
150.0000
8K
0.4723
608.0000
8K
0.4717
556.1000
7K
0.4712
510.2000
7K
0.4702
266.1000
6K
0.4700
139.4000
6K
0.4698
158.9000
6K
0.4697
81.6000
6K
0.4695
141.1000
6K
0.4694
249.3000
5K
0.4692
126.8000
5K
0.4690
231.2000
5K
0.4689
232.7000
5K
0.4687
225.0000
5K
0.4686
109.2000
4K
0.4685
195.8000
4K
0.4684
221.3000
4K
0.4682
230.3000
4K
0.4681
115.4000
4K
0.4680
275.7000
3K
0.4679
229.9000
3K
0.4678
216.6000
3K
0.4676
230.0000
3K
0.4675
291.8000
3K
0.4674
245.2000
2K
0.4673
119.2000
2K
0.4671
216.0000
2K
0.4670
219.9000
2K
0.4669
54.3000
1K
0.4667
317.6000
1K
0.4665
64.2000
1K
0.4664
203.7000
982.6000
0.4663
257.2000
778.9000
0.4662
197.7000
521.7000
0.4660
206.5000
324.0000
0.4658
117.5000
117.5000
0.466≈ 0.46
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.466≈ 0.46
+ 0.00%
0.4656
193.6000
193.6000
0.4653
308.8000
502.4000
0.4651
166.8000
669.2000
0.4650
143.6000
812.8000
0.4649
136.3000
949.1000
0.4648
58.3000
1K
0.4647
319.2000
1K
0.4645
227.9000
2K
0.4644
128.8000
2K
0.4642
113.5000
2K
0.4641
149.9000
2K
0.4639
274.7000
2K
0.4636
278.4000
2K
0.4634
268.1000
3K
0.4633
120.5000
3K
0.4631
92.0000
3K
0.4629
313.0000
3K
0.4628
155.1000
3K
0.4627
285.1000
4K
0.4626
77.0000
4K
0.4624
109.7000
4K
0.4623
298.2000
4K
0.4622
198.4000
4K
0.4620
301.8000
5K
0.4619
147.3000
5K
0.4617
204.8000
5K
0.4614
295.7000
5K
0.4611
308.7000
6K
0.4609
192.4000
6K
0.4606
210.9000
6K
0.4604
280.0000
6K
0.4603
299.4000
7K
0.4601
275.5000
7K
0.4600
118.1000
7K
0.4598
304.1000
7K
0.4596
283.0000
8K
0.4593
222.6000
8K
0.4591
507.9000
8K
0.4587
136.2000
9K
0.4583
408.9000
9K
0.4576
609.6000
10K
0.4574
506.4000
10K
0.4566
181.3000
10K
0.4564
419.1000
11K
0.4558
549.7000
11K
0.4553
319.9000
12K
0.4551
286.7000
12K
0.4545
614.2000
12K
0.4543
599.3000
13K
0.4541
375.7000
13K
0.4535
132.3000
14K
0.4533
291.2000
14K
0.4530
382.9000
14K
0.4525
522.4000
15K
0.4524
176.0000
15K
0.4519
639.9000
16K
0.4514
576.8000
16K
0.4512
128.6000
16K
0.4509
638.7000
17K
0.4500
141.8000
17K
0.4499
191.2000
17K
0.4491
316.4000
18K
0.4482
618.3000
18K
0.4479
207.7000
18K
0.4476
332.0000
19K
0.4467
617.0000
19K
0.0020
500.0000
20K
0.0004
2,500.0000
22K
0.0001
25,000.0000
47K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
01:06:55
0.4660
56.7000
01:06:55
0.4662
24.9000
01:06:39
0.4664
31.4000
01:06:23
0.4670
28.8000
01:05:37
0.4665
9.7000
01:05:37
0.4664
20.1000
01:05:21
0.4662
41.6000
01:05:21
0.4661
25.0000
01:05:01
0.4655
120.5000
01:04:53
0.4654
25.0000
01:04:53
0.4652
26.3000
01:04:53
0.4651
13.1000
01:04:44
0.4649
18.0000
01:04:17
0.4648
18.8000
01:04:08
0.4647
36.0000
01:04:06
0.4648
15.2000
01:03:53
0.4648
15.2000
01:03:05
0.4651
10.2000
01:03:05
0.4653
25.6000
01:02:21
0.4655
17.8000
01:02:11
0.4654
17.9000
01:01:59
0.4658
13.2000
01:01:39
0.4656
15.6000
01:01:39
0.4655
4.2000
01:01:29
0.4654
118.9000
01:01:20
0.4655
88.6000
01:01:12
0.4653
11.5000
01:01:12
0.4652
23.4000
01:01:01
0.4655
48.6000
01:01:01
0.4657
5.1000
01:01:01
0.4660
20.5000
01:00:52
0.4658
71.3000
01:00:24
0.4659
9.6000
00:59:50
0.4655
48.6000
00:59:10
0.4649
4.9000
00:58:57
0.4650
27.2000
00:58:49
0.4650
27.2000
00:58:11
0.4653
3.8000
00:57:42
0.4652
41.2000
00:57:19
0.4653
6.3000
00:56:57
0.4652
32.4000
00:56:30
0.4653
6.1000
00:56:16
0.4651
5.2000
00:55:40
0.4647
28.9000
00:55:29
0.4645
42.4000
00:55:11
0.4644
76.8000
00:55:11
0.4647
24.4000
00:54:45
0.4649
51.0000
00:54:29
0.4651
5.8000
00:54:19
0.4649
27.6000
00:53:55
0.4649
3.6000
00:53:14
0.4649
5.9000
00:52:48
0.4649
9.0000
00:52:34
0.4650
4.4000
00:52:21
0.4651
3.7000
00:51:36
0.4649
9.7000
00:51:24
0.4650
3.5000
00:50:42
0.4656
3.0000
00:50:29
0.4655
77.6000
00:50:15
0.4654
21.6000
00:50:15
0.4652
18.1000
00:50:01
0.4657
20.8000
00:49:32
0.4659
7.7000
00:49:22
0.4661
357.9000
00:49:09
0.4662
60.5000
00:48:42
0.4664
25.2000
00:48:32
0.4664
97.7000
00:48:22
0.4664
8.0000
00:47:53
0.4664
16.2000
00:47:47
0.4665
73.9000
00:47:32
0.4665
73.9000
00:47:20
0.4667
4.1000
00:47:11
0.4669
19.5000
00:46:58
0.4670
3.2000
00:46:10
0.4673
5.2000
00:45:26
0.4675
102.1000
00:45:13
0.4677
14.0000
00:44:38
0.4680
41.2000
00:44:21
0.4683
6.1000
00:44:10
0.4687
75.2000
00:44:02
0.4687
8.4000
00:44:02
0.4686
8.5000
00:43:44
0.4682
12.2000
00:43:34
0.4686
11.0000
00:43:13
0.4687
4.3000
00:42:33
0.4684
200.9000
00:42:25
0.4684
4.4000
00:42:25
0.4683
6.7000
00:42:13
0.4681
3.3000
00:42:13
0.4679
15.3000
00:42:13
0.4677
11.4000
00:42:03
0.4672
25.2000
00:41:30
0.4668
25.4000
00:41:20
0.4665
50.8000
00:41:20
0.4664
22.9000
00:41:20
0.4662
15.0000
00:41:05
0.4662
46.1000
00:40:45
0.4662
5.3000
00:40:35
0.4658
5.2000
00:40:16
0.4657
14.5000
Ir a Opera