HOOK/USDT
0.321
≈ 0.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.3356
670.6000
15K
0.3345
223.1000
15K
0.3337
843.9000
14K
0.3328
820.1000
14K
0.3325
245.1000
13K
0.3319
708.5000
13K
0.3313
294.4000
12K
0.3302
573.3000
12K
0.3299
587.9000
11K
0.3296
811.3000
10K
0.3292
727.9000
10K
0.3281
184.0000
9K
0.3270
193.8000
9K
0.3267
782.8000
8K
0.3256
893.7000
8K
0.3250
386.9000
7K
0.3249
206.3000
6K
0.3248
386.0000
6K
0.3247
332.8000
6K
0.3245
293.4000
5K
0.3243
164.2000
5K
0.3242
361.7000
5K
0.3241
455.8000
5K
0.3239
117.5000
4K
0.3237
247.0000
4K
0.3235
150.4000
4K
0.3233
79.0000
4K
0.3232
324.3000
4K
0.3230
455.0000
3K
0.3229
313.6000
3K
0.3227
320.2000
2K
0.3225
188.0000
2K
0.3223
256.8000
2K
0.3221
297.5000
2K
0.3219
204.2000
1K
0.3217
243.3000
1K
0.3215
339.5000
983.5000
0.3214
205.3000
644.0000
0.3213
93.8000
438.7000
0.3212
344.9000
344.9000
0.321≈ 0.32
+ 0.00%
0.3210
305.7000
305.7000
0.3208
321.4000
627.1000
0.3206
243.2000
870.3000
0.3204
360.2000
1K
0.3201
283.5000
2K
0.3198
434.7000
2K
0.3195
149.3000
2K
0.3192
223.8000
2K
0.3189
119.6000
2K
0.3186
460.0000
3K
0.3183
104.3000
3K
0.3181
170.7000
3K
0.3178
364.5000
4K
0.3176
94.1000
4K
0.3173
362.7000
4K
0.3170
139.6000
4K
0.3167
103.7000
4K
0.3164
339.3000
5K
0.3162
387.8000
5K
0.3160
321.5000
5K
0.3157
443.5000
6K
0.3154
193.0000
6K
0.3152
356.2000
6K
0.3150
451.6000
7K
0.3148
138.8000
7K
0.3141
808.4000
8K
0.3129
745.5000
8K
0.3125
608.9000
9K
0.3113
338.4000
9K
0.3101
186.1000
10K
0.3096
539.0000
10K
0.3092
421.0000
11K
0.3088
849.1000
11K
0.3076
431.0000
12K
0.3069
599.9000
12K
0.3062
577.1000
13K
0.3058
504.6000
13K
0.3048
175.3000
14K
0.3039
359.3000
14K
0.3027
314.6000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Precio
Cantidad (HOOK)
Total (HOOK)
0.3356
670.6000
15K
0.3345
223.1000
15K
0.3337
843.9000
14K
0.3328
820.1000
14K
0.3325
245.1000
13K
0.3319
708.5000
13K
0.3313
294.4000
12K
0.3302
573.3000
12K
0.3299
587.9000
11K
0.3296
811.3000
10K
0.3292
727.9000
10K
0.3281
184.0000
9K
0.3270
193.8000
9K
0.3267
782.8000
8K
0.3256
893.7000
8K
0.3250
386.9000
7K
0.3249
206.3000
6K
0.3248
386.0000
6K
0.3247
332.8000
6K
0.3245
293.4000
5K
0.3243
164.2000
5K
0.3242
361.7000
5K
0.3241
455.8000
5K
0.3239
117.5000
4K
0.3237
247.0000
4K
0.3235
150.4000
4K
0.3233
79.0000
4K
0.3232
324.3000
4K
0.3230
455.0000
3K
0.3229
313.6000
3K
0.3227
320.2000
2K
0.3225
188.0000
2K
0.3223
256.8000
2K
0.3221
297.5000
2K
0.3219
204.2000
1K
0.3217
243.3000
1K
0.3215
339.5000
983.5000
0.3214
205.3000
644.0000
0.3213
93.8000
438.7000
0.3212
344.9000
344.9000
0.321≈ 0.32
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.321≈ 0.32
+ 0.00%
0.3210
305.7000
305.7000
0.3208
321.4000
627.1000
0.3206
243.2000
870.3000
0.3204
360.2000
1K
0.3201
283.5000
2K
0.3198
434.7000
2K
0.3195
149.3000
2K
0.3192
223.8000
2K
0.3189
119.6000
2K
0.3186
460.0000
3K
0.3183
104.3000
3K
0.3181
170.7000
3K
0.3178
364.5000
4K
0.3176
94.1000
4K
0.3173
362.7000
4K
0.3170
139.6000
4K
0.3167
103.7000
4K
0.3164
339.3000
5K
0.3162
387.8000
5K
0.3160
321.5000
5K
0.3157
443.5000
6K
0.3154
193.0000
6K
0.3152
356.2000
6K
0.3150
451.6000
7K
0.3148
138.8000
7K
0.3141
808.4000
8K
0.3129
745.5000
8K
0.3125
608.9000
9K
0.3113
338.4000
9K
0.3101
186.1000
10K
0.3096
539.0000
10K
0.3092
421.0000
11K
0.3088
849.1000
11K
0.3076
431.0000
12K
0.3069
599.9000
12K
0.3062
577.1000
13K
0.3058
504.6000
13K
0.3048
175.3000
14K
0.3039
359.3000
14K
0.3027
314.6000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
15:07:15
0.3210
13.7000
15:07:11
0.3210
14.7000
15:07:07
0.3212
11.6000
15:07:03
0.3213
8.7000
15:06:59
0.3213
15.0000
15:06:54
0.3213
67.7000
15:06:50
0.3214
14.8000
15:06:46
0.3213
6.2000
15:06:42
0.3212
23.1000
15:06:38
0.3213
19.3000
15:06:38
0.3214
7.7000
15:06:38
0.3214
2.6000
15:06:34
0.3214
7.7000
15:06:30
0.3214
10.3000
15:06:29
0.3215
17.3000
15:06:20
0.3216
57.3000
15:06:16
0.3215
17.3000
15:06:12
0.3216
8.8000
15:06:07
0.3216
18.9000
15:06:03
0.3217
12.0000
15:05:59
0.3218
17.5000
15:05:55
0.3218
12.7000
15:05:46
0.3216
6.8000
15:05:42
0.3215
44.9000
15:05:34
0.3213
14.2000
15:05:29
0.3214
16.9000
15:05:21
0.3212
10.7000
15:05:17
0.3212
7.2000
15:05:13
0.3212
14.5000
15:05:08
0.3211
7.8000
15:05:04
0.3211
10.3000
15:04:56
0.3209
10.7000
15:04:47
0.3211
76.9000
15:04:43
0.3209
15.1000
15:04:39
0.3208
14.7000
15:04:35
0.3209
13.9000
15:04:31
0.3210
208.7000
15:04:27
0.3210
6.8000
15:04:18
0.3213
44.7000
15:04:18
0.3214
6.4000
15:04:14
0.3214
6.4000
15:04:10
0.3215
6.7000
15:04:10
0.3216
86.3000
15:04:06
0.3216
86.3000
15:04:02
0.3217
13.0000
15:03:58
0.3218
6.6000
15:03:53
0.3217
46.6000
15:03:49
0.3214
15.9000
15:03:40
0.3213
2.9000
15:03:40
0.3212
21.0000
15:03:36
0.3211
198.9000
15:03:32
0.3210
7.4000
15:03:28
0.3210
19.2000
15:03:24
0.3210
17.0000
15:03:20
0.3209
1.6000
15:03:20
0.3209
14.5000
15:03:16
0.3209
14.5000
15:03:15
0.3210
6.7000
15:03:11
0.3210
0.1000
15:03:11
0.3210
6.7000
15:03:07
0.3210
1.3000
15:03:07
0.3210
6.7000
15:03:03
0.3210
6.7000
15:02:59
0.3211
6.8000
15:02:55
0.3211
14.2000
15:02:50
0.3211
14.7000
15:02:46
0.3211
85.1000
15:02:42
0.3213
7.1000
15:02:38
0.3213
7.1000
15:02:34
0.3214
14.1000
15:02:30
0.3215
13.8000
15:02:26
0.3214
6.8000
15:02:21
0.3214
34.3000
15:02:17
0.3214
40.3000
15:02:13
0.3215
32.9000
15:02:09
0.3217
78.4000
15:02:05
0.3218
15.9000
15:02:00
0.3217
32.7000
15:01:56
0.3217
47.4000
15:01:52
0.3217
25.0000
15:01:47
0.3217
44.0000
15:01:47
0.3216
20.1000
15:01:43
0.3215
32.1000
15:01:39
0.3215
16.1000
15:01:35
0.3215
16.5000
15:01:26
0.3214
16.4000
15:01:22
0.3215
33.5000
15:01:18
0.3215
16.1000
15:01:14
0.3216
32.2000
15:01:10
0.3216
24.7000
15:01:05
0.3219
32.7000
15:01:01
0.3220
37.9000
15:00:57
0.3221
17.9000
15:00:53
0.3220
36.0000
15:00:49
0.3220
32.5000
15:00:44
0.3220
30.4000
15:00:36
0.3220
18.3000
15:00:32
0.3220
9.8000
15:00:32
0.3220
18.3000
15:00:28
0.3220
5.5000
Ir a Opera