HF/USDT
27.5706
≈ 27.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HF
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
500.2800
34.5053
26.4600
485.5800
34.2579
25.7000
459.1200
34.0105
16.3500
433.4200
33.7632
27.7800
417.0700
33.5158
16.9700
389.2900
33.0211
14.6100
372.3200
32.7737
15.8000
357.7100
32.5263
20.2300
341.9100
31.7842
28.5000
321.6800
31.2895
20.9700
293.1800
30.2834
12.8000
272.2100
30.2833
12.6300
259.4100
30.1478
21.5500
246.7800
30.0109
11.0100
225.2300
30.0107
11.3400
214.2200
29.8740
12.4400
202.8800
29.7358
8.8000
190.4400
29.0453
12.3000
181.6400
29.0000
18.4400
169.3400
28.8000
25.5400
150.9000
28.7690
10.0000
125.3600
28.6310
8.7200
115.3600
28.6308
8.5300
106.6400
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5706≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
11.2100
83.1200
26.5592
13.4100
96.5300
26.4212
12.4800
109.0100
25.4547
6.6500
115.6600
25.4545
4.6100
120.2700
25.1782
7.5900
127.8600
24.7641
12.0300
139.8900
24.6261
4.1900
144.0800
24.4881
5.9300
150.0100
24.3513
6.4900
156.5000
24.3512
7.0200
163.5200
22.8947
3.7600
167.2800
22.7368
2.7200
170.0000
22.5789
2.1400
172.1400
22.2632
3.1800
175.3200
22.1053
3.5600
178.8800
21.8621
2.7200
181.6000
21.4483
2.4400
184.0400
21.3158
3.8500
187.8900
21.1724
3.8900
191.7800
21.0345
2.4800
194.2600
20.6207
3.2700
197.5300
19.9310
3.6600
201.1900
19.6552
2.3500
203.5400
19.5172
3.9200
207.4600
19.3793
2.1500
209.6100
19.1034
3.9900
213.6000
18.6897
3.0100
216.6100
18.5517
3.9000
220.5100
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
500.2800
34.5053
26.4600
485.5800
34.2579
25.7000
459.1200
34.0105
16.3500
433.4200
33.7632
27.7800
417.0700
33.5158
16.9700
389.2900
33.0211
14.6100
372.3200
32.7737
15.8000
357.7100
32.5263
20.2300
341.9100
31.7842
28.5000
321.6800
31.2895
20.9700
293.1800
30.2834
12.8000
272.2100
30.2833
12.6300
259.4100
30.1478
21.5500
246.7800
30.0109
11.0100
225.2300
30.0107
11.3400
214.2200
29.8740
12.4400
202.8800
29.7358
8.8000
190.4400
29.0453
12.3000
181.6400
29.0000
18.4400
169.3400
28.8000
25.5400
150.9000
28.7690
10.0000
125.3600
28.6310
8.7200
115.3600
28.6308
8.5300
106.6400
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5706≈ 27.57
+ 0.00%
Precio
Cantidad (HF)
Total (HF)
27.5706≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
11.2100
83.1200
26.5592
13.4100
96.5300
26.4212
12.4800
109.0100
25.4547
6.6500
115.6600
25.4545
4.6100
120.2700
25.1782
7.5900
127.8600
24.7641
12.0300
139.8900
24.6261
4.1900
144.0800
24.4881
5.9300
150.0100
24.3513
6.4900
156.5000
24.3512
7.0200
163.5200
22.8947
3.7600
167.2800
22.7368
2.7200
170.0000
22.5789
2.1400
172.1400
22.2632
3.1800
175.3200
22.1053
3.5600
178.8800
21.8621
2.7200
181.6000
21.4483
2.4400
184.0400
21.3158
3.8500
187.8900
21.1724
3.8900
191.7800
21.0345
2.4800
194.2600
20.6207
3.2700
197.5300
19.9310
3.6600
201.1900
19.6552
2.3500
203.5400
19.5172
3.9200
207.4600
19.3793
2.1500
209.6100
19.1034
3.9900
213.6000
18.6897
3.0100
216.6100
18.5517
3.9000
220.5100
Transacciones
Tiempo
Precio(USDT)
Cantidad(HF)
11:19:34
27.5706
2.6700
11:19:31
27.5591
4.4200
11:19:25
27.5592
3.0400
11:19:18
27.5485
4.3000
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
11:15:40
27.4945
3.9000
11:15:36
27.4945
3.6300
11:15:29
27.4946
2.4600
11:15:26
27.4955
4.2400
11:15:22
27.4946
3.0800
11:15:19
27.4929
4.1300
11:15:12
27.4781
3.2300
11:15:10
27.4782
4.4100
11:15:06
27.4784
2.0900
11:14:56
27.4798
4.0400
11:14:50
27.4816
3.5100
11:14:45
27.4826
4.5500
11:14:43
27.4840
4.6300
11:14:40
27.4826
4.4700
11:14:37
27.4845
4.9000
11:14:33
27.5009
2.6400
11:14:30
27.5027
2.1000
11:14:28
27.5012
2.7000
11:14:25
27.5018
4.8900
11:14:22
27.5026
3.6300
11:14:19
27.5008
4.2800
11:14:15
27.5021
4.4400
11:14:12
27.5039
4.5300
11:14:10
27.5035
4.0300
11:14:06
27.5046
3.5700
11:13:57
27.5062
3.6900
11:13:51
27.5063
3.7200
11:13:45
27.5062
3.8900
11:13:40
27.5070
3.8200
11:13:35
27.5072
2.8100
11:13:28
27.5062
2.1800
11:13:24
27.5062
2.0400
11:13:20
27.4990
3.5600
11:13:12
27.5005
4.4100
11:13:07
27.5023
4.2500
11:12:57
27.5031
2.5900
11:12:49
27.5029
4.4300
11:12:44
27.5038
4.3700
11:12:33
27.5028
2.5500
11:12:26
27.4983
2.0500
11:12:17
27.4988
2.6300
11:12:08
27.5003
3.1500
11:12:01
27.4996
3.3900
11:11:50
27.4986
4.5100
11:11:40
27.4975
3.1600
11:11:34
27.4983
3.1900
11:11:24
27.4979
3.3300
11:11:15
27.4982
3.2800
11:11:05
27.4966
4.7400
11:11:01
27.4965
3.7000
11:10:58
27.4976
3.0200
11:10:55
27.4990
2.4300
11:10:51
27.4979
3.3500
Ir a Opera