HF/USDT
0.0154
≈ 0.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HF
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (HF)
Total (HF)
0.0200
19,407.1300
593K
0.0197
14,833.8300
574K
0.0195
15,308.8900
559K
0.0192
18,260.8200
544K
0.0189
14,122.3700
526K
0.0186
18,001.9300
511K
0.0184
19,925.1200
493K
0.0183
19,580.9500
474K
0.0181
14,718.8800
454K
0.0178
30,737.3700
439K
0.0177
7,649.6300
409K
0.0177
16,454.7000
401K
0.0176
8,624.7900
384K
0.0175
13,784.4900
376K
0.0175
10,686.1700
362K
0.0174
15,096.7000
351K
0.0173
11,135.4200
336K
0.0172
12,716.0800
325K
0.0172
18,197.5000
312K
0.0171
20,268.9100
294K
0.0170
9,660.9800
274K
0.0169
15,854.0500
264K
0.0169
8,291.8700
248K
0.0169
8,079.0200
240K
0.0167
11,467.4600
232K
0.0166
10,501.7600
221K
0.0166
14,007.3400
210K
0.0165
8,224.2000
196K
0.0164
8,946.6900
188K
0.0163
32,096.3800
179K
0.0161
22,820.5700
147K
0.0160
18,393.7400
124K
0.0160
15,328.7300
106K
0.0159
8,679.2800
90K
0.0158
8,423.0700
82K
0.0157
11,629.5900
73K
0.0156
18,417.5900
62K
0.0155
12,839.9300
43K
0.0155
17,705.7200
30K
0.0154
12,543.9800
13K
0.0154≈ 0.01
+ 0.00%
0.0152
20,967.8200
21K
0.0152
26,055.2200
47K
0.0151
24,401.9000
71K
0.0151
20,402.2400
92K
0.0151
21,248.5000
113K
0.0151
5,550.2200
119K
0.0150
2,897.0100
122K
0.0149
6,289.1300
128K
0.0149
22,136.6200
150K
0.0149
20,142.0900
170K
0.0149
23,770.9200
194K
0.0148
10,068.6100
204K
0.0148
20,514.3700
224K
0.0147
20,787.5300
245K
0.0147
24,782.5800
270K
0.0147
9,620.1100
280K
0.0147
24,758.5700
304K
0.0147
20,162.2000
325K
0.0146
23,117.1200
348K
0.0146
22,980.8000
371K
0.0146
24,279.2100
395K
0.0146
23,710.4400
419K
0.0146
24,520.6700
443K
0.0146
15,115.0400
458K
0.0146
21,538.7000
480K
0.0145
24,450.4000
504K
0.0145
22,254.4800
527K
0.0145
22,068.1700
549K
0.0145
21,603.3600
570K
0.0145
21,245.7800
591K
0.0145
22,689.8600
614K
0.0145
5,599.5000
620K
0.0144
24,787.8000
645K
0.0144
24,385.3800
669K
0.0144
20,714.5300
690K
0.0144
24,008.8300
714K
0.0143
5,724.7800
719K
0.0143
7,778.4300
727K
0.0142
5,168.3800
732K
0.0142
21,647.4100
754K
0.0142
23,102.2500
777K
0.0141
3,843.6500
781K
0.0141
23,329.3200
804K
0.0140
4,250.0400
808K
0.0139
6,475.7800
815K
0.0138
20,465.1900
835K
0.0137
6,117.2000
842K
0.0136
5,425.3400
847K
0.0135
5,055.4700
852K
0.0134
21,847.9000
874K
0.0134
5,830.5000
880K
0.0133
5,027.2400
885K
0.0131
4,093.1500
889K
0.0130
6,170.5700
895K
0.0129
4,129.7500
899K
0.0128
5,238.2600
904K
0.0122
22,836.4900
927K
0.0121
23,243.2700
950K
0.0121
24,873.4700
975K
0.0097
16,508.8800
992K
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
Precio
Cantidad (HF)
Total (HF)
0.0200
19,407.1300
593K
0.0197
14,833.8300
574K
0.0195
15,308.8900
559K
0.0192
18,260.8200
544K
0.0189
14,122.3700
526K
0.0186
18,001.9300
511K
0.0184
19,925.1200
493K
0.0183
19,580.9500
474K
0.0181
14,718.8800
454K
0.0178
30,737.3700
439K
0.0177
7,649.6300
409K
0.0177
16,454.7000
401K
0.0176
8,624.7900
384K
0.0175
13,784.4900
376K
0.0175
10,686.1700
362K
0.0174
15,096.7000
351K
0.0173
11,135.4200
336K
0.0172
12,716.0800
325K
0.0172
18,197.5000
312K
0.0171
20,268.9100
294K
0.0170
9,660.9800
274K
0.0169
15,854.0500
264K
0.0169
8,291.8700
248K
0.0169
8,079.0200
240K
0.0167
11,467.4600
232K
0.0166
10,501.7600
221K
0.0166
14,007.3400
210K
0.0165
8,224.2000
196K
0.0164
8,946.6900
188K
0.0163
32,096.3800
179K
0.0161
22,820.5700
147K
0.0160
18,393.7400
124K
0.0160
15,328.7300
106K
0.0159
8,679.2800
90K
0.0158
8,423.0700
82K
0.0157
11,629.5900
73K
0.0156
18,417.5900
62K
0.0155
12,839.9300
43K
0.0155
17,705.7200
30K
0.0154
12,543.9800
13K
0.0154≈ 0.01
+ 0.00%
Precio
Cantidad (HF)
Total (HF)
0.0154≈ 0.01
+ 0.00%
0.0152
20,967.8200
21K
0.0152
26,055.2200
47K
0.0151
24,401.9000
71K
0.0151
20,402.2400
92K
0.0151
21,248.5000
113K
0.0151
5,550.2200
119K
0.0150
2,897.0100
122K
0.0149
6,289.1300
128K
0.0149
22,136.6200
150K
0.0149
20,142.0900
170K
0.0149
23,770.9200
194K
0.0148
10,068.6100
204K
0.0148
20,514.3700
224K
0.0147
20,787.5300
245K
0.0147
24,782.5800
270K
0.0147
9,620.1100
280K
0.0147
24,758.5700
304K
0.0147
20,162.2000
325K
0.0146
23,117.1200
348K
0.0146
22,980.8000
371K
0.0146
24,279.2100
395K
0.0146
23,710.4400
419K
0.0146
24,520.6700
443K
0.0146
15,115.0400
458K
0.0146
21,538.7000
480K
0.0145
24,450.4000
504K
0.0145
22,254.4800
527K
0.0145
22,068.1700
549K
0.0145
21,603.3600
570K
0.0145
21,245.7800
591K
0.0145
22,689.8600
614K
0.0145
5,599.5000
620K
0.0144
24,787.8000
645K
0.0144
24,385.3800
669K
0.0144
20,714.5300
690K
0.0144
24,008.8300
714K
0.0143
5,724.7800
719K
0.0143
7,778.4300
727K
0.0142
5,168.3800
732K
0.0142
21,647.4100
754K
0.0142
23,102.2500
777K
0.0141
3,843.6500
781K
0.0141
23,329.3200
804K
0.0140
4,250.0400
808K
0.0139
6,475.7800
815K
0.0138
20,465.1900
835K
0.0137
6,117.2000
842K
0.0136
5,425.3400
847K
0.0135
5,055.4700
852K
0.0134
21,847.9000
874K
0.0134
5,830.5000
880K
0.0133
5,027.2400
885K
0.0131
4,093.1500
889K
0.0130
6,170.5700
895K
0.0129
4,129.7500
899K
0.0128
5,238.2600
904K
0.0122
22,836.4900
927K
0.0121
23,243.2700
950K
0.0121
24,873.4700
975K
0.0097
16,508.8800
992K
0.0094
13,511.8900
1M
0.0091
17,427.3400
1M
0.0085
13,202.2100
1M
0.0081
17,694.0100
1M
0.0078
15,792.7600
1M
0.0075
17,378.9600
1M
0.0072
18,112.9500
1M
0.0069
18,841.9500
1M
0.0066
19,784.2900
1M
0.0063
17,532.4000
1M
0.0057
13,039.9300
1M
0.0053
14,826.0000
1M
0.0050
15,791.4400
1M
0.0041
14,218.9600
1M
0.0032
19,778.0800
1M
0.0029
13,366.0600
1M
0.0016
17,399.1400
1M
0.0013
14,000.1300
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(HF)
08:30:29
0.0154
22,352.1700
08:30:25
0.0154
22,964.2800
08:30:21
0.0154
22,824.0100
08:30:17
0.0154
22,570.3200
08:30:12
0.0154
21,038.8200
08:30:09
0.0154
22,889.7100
08:30:07
0.0154
24,247.9800
08:30:04
0.0154
23,276.0300
08:30:01
0.0154
21,317.3400
08:29:57
0.0154
20,924.0000
08:29:54
0.0154
21,415.7600
08:29:51
0.0154
24,115.9600
08:29:48
0.0154
24,750.9000
08:29:46
0.0154
22,889.9600
08:29:43
0.0154
20,674.5200
08:29:40
0.0154
23,584.7800
08:29:36
0.0154
24,681.3900
08:29:32
0.0154
22,764.4400
08:29:28
0.0154
22,724.6200
08:29:25
0.0154
22,886.4600
08:29:21
0.0154
21,552.6500
08:29:17
0.0154
23,474.4000
08:29:13
0.0154
23,491.1700
08:29:09
0.0154
22,665.6500
08:29:05
0.0154
22,302.8000
08:29:01
0.0154
23,519.6000
08:28:57
0.0154
23,336.7700
08:28:52
0.0154
22,523.8700
08:28:48
0.0154
24,019.7000
08:28:44
0.0154
22,339.5700
08:28:40
0.0154
20,584.3100
08:28:37
0.0154
23,702.1600
08:28:33
0.0154
23,046.3500
08:28:28
0.0154
23,114.4500
08:28:24
0.0154
22,956.9700
08:28:20
0.0154
23,627.0000
08:28:16
0.0154
24,353.5900
08:28:12
0.0154
21,098.2900
08:28:07
0.0154
24,835.5600
08:28:03
0.0154
24,047.5300
08:27:59
0.0154
21,216.9300
08:27:54
0.0154
23,353.1800
08:27:50
0.0154
23,060.7600
08:27:46
0.0154
22,193.4500
08:27:40
0.0154
22,537.4000
08:27:38
0.0154
20,231.1500
08:27:33
0.0154
23,163.3400
08:27:28
0.0154
24,411.4400
08:27:26
0.0154
20,480.2800
08:27:22
0.0154
21,853.6800
08:27:18
0.0154
24,738.3700
08:27:14
0.0154
24,632.1000
08:27:10
0.0154
23,994.4100
08:27:06
0.0154
22,179.9500
08:27:03
0.0154
24,470.8100
08:26:57
0.0154
22,291.3700
08:26:53
0.0154
24,432.8000
08:26:49
0.0154
24,121.4300
08:26:45
0.0154
20,124.2100
08:26:40
0.0154
24,575.6500
08:26:33
0.0154
24,174.8800
08:26:29
0.0154
23,359.2700
08:26:24
0.0154
23,560.9300
08:26:18
0.0154
23,103.4300
08:26:14
0.0154
22,039.4200
08:26:07
0.0154
24,964.7200
08:26:01
0.0154
20,582.6900
08:25:58
0.0154
21,003.3100
08:25:56
0.0154
23,318.9200
08:25:53
0.0154
20,136.2200
08:25:49
0.0154
24,238.9600
08:25:46
0.0154
21,083.0700
08:25:43
0.0154
24,929.9500
08:25:41
0.0154
23,199.9900
08:25:38
0.0154
21,324.7700
08:25:36
0.0154
23,855.5400
08:25:33
0.0153
21,142.8900
08:25:30
0.0153
24,358.5700
08:25:26
0.0153
21,342.1200
08:25:22
0.0153
24,134.1300
08:25:18
0.0153
21,890.2800
08:25:14
0.0153
22,750.3800
08:25:11
0.0153
21,849.4500
08:25:08
0.0153
24,814.0400
08:25:05
0.0153
21,658.1500
08:25:03
0.0153
21,747.9400
08:24:58
0.0153
22,025.0900
08:24:54
0.0153
20,388.9600
08:24:50
0.0153
24,822.0500
08:24:46
0.0153
20,492.1200
08:24:42
0.0153
22,704.5100
08:24:39
0.0153
24,751.3200
08:24:36
0.0153
21,891.6800
08:24:33
0.0153
23,616.1900
08:24:31
0.0153
24,777.4000
08:24:28
0.0153
20,590.9300
08:24:24
0.0153
23,018.7600
08:24:20
0.0153
20,490.9600
08:24:17
0.0153
22,494.0300
08:24:11
0.0153
22,163.6800
Ir a Opera