GNS/USDT
1.789
≈ 1.78
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.1140
639.4833
26K
2.1120
231.2704
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
932.9855
21K
2.0960
73.4866
21K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0780
124.9018
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0680
107.4303
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0610
193.8382
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0500
133.4595
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
553.1035
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0130
160.9928
3K
2.0080
136.8108
2K
1.9890
156.9118
2K
1.9830
84.2445
2K
1.9750
115.3277
2K
1.9590
186.0528
2K
1.9370
185.5845
2K
1.9130
154.8912
1K
1.9020
52.5268
1K
1.8940
82.9760
1K
1.8740
114.0104
1K
1.8570
130.1515
1K
1.8470
262.8781
949.3665
1.8300
90.2363
686.4884
1.8290
0.5000
596.2521
1.8280
0.5000
595.7521
1.8270
0.5000
595.2521
1.8260
0.5000
594.7521
1.8250
0.5000
594.2521
1.8210
0.5000
593.7521
1.8190
0.5000
593.2521
1.8170
0.5000
592.7521
1.8150
148.3518
592.2521
1.8120
1.5000
443.9003
1.8110
0.5000
442.4003
1.8080
0.5000
441.9003
1.8060
252.6783
441.4003
1.8030
0.5000
188.7220
1.8020
0.5000
188.2220
1.7990
0.5000
187.7220
1.7980
0.5000
187.2220
1.7940
186.7220
186.7220
1.789≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
488.2282
792.6061
1.7710
86.9542
879.5603
1.7610
179.0916
1K
1.7540
0.5000
1K
1.7450
147.2284
1K
1.7270
199.5542
1K
1.7160
82.5270
1K
1.6980
228.5609
2K
1.6910
208.7281
2K
1.6770
96.2363
2K
1.6680
296.5424
2K
1.6650
117.8172
2K
1.6560
254.7508
3K
1.6310
164.1568
3K
1.6130
286.5690
3K
1.6080
293.7993
3K
1.5910
175.3523
4K
1.5820
288.7694
4K
1.5790
285.0245
4K
1.5750
158.7728
4K
1.5550
128.9032
4K
1.5490
92.7818
5K
1.5290
302.3230
5K
1.5100
317.4179
5K
1.5090
369.0{3}88
6K
1.5080
654.6362
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
872.6949
10K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4900
125.2215
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
716.4673
13K
1.4830
332.3070
14K
1.4810
749.0610
14K
1.4790
565.9051
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4590
241.2266
24K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
799.3900
30K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4240
103.6764
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
570.4072
40K
1.4090
438.3004
41K
Precio
Cantidad (GNS)
Total (GNS)
2.1140
639.4833
26K
2.1120
231.2704
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
24K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
23K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
932.9855
21K
2.0960
73.4866
21K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0780
124.9018
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0680
107.4303
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
14K
2.0610
193.8382
13K
2.0600
540.6064
12K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0500
133.4595
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
553.1035
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0130
160.9928
3K
2.0080
136.8108
2K
1.9890
156.9118
2K
1.9830
84.2445
2K
1.9750
115.3277
2K
1.9590
186.0528
2K
1.9370
185.5845
2K
1.9130
154.8912
1K
1.9020
52.5268
1K
1.8940
82.9760
1K
1.8740
114.0104
1K
1.8570
130.1515
1K
1.8470
262.8781
949.3665
1.8300
90.2363
686.4884
1.8290
0.5000
596.2521
1.8280
0.5000
595.7521
1.8270
0.5000
595.2521
1.8260
0.5000
594.7521
1.8250
0.5000
594.2521
1.8210
0.5000
593.7521
1.8190
0.5000
593.2521
1.8170
0.5000
592.7521
1.8150
148.3518
592.2521
1.8120
1.5000
443.9003
1.8110
0.5000
442.4003
1.8080
0.5000
441.9003
1.8060
252.6783
441.4003
1.8030
0.5000
188.7220
1.8020
0.5000
188.2220
1.7990
0.5000
187.7220
1.7980
0.5000
187.2220
1.7940
186.7220
186.7220
1.789≈ 1.78
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
1.789≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
488.2282
792.6061
1.7710
86.9542
879.5603
1.7610
179.0916
1K
1.7540
0.5000
1K
1.7450
147.2284
1K
1.7270
199.5542
1K
1.7160
82.5270
1K
1.6980
228.5609
2K
1.6910
208.7281
2K
1.6770
96.2363
2K
1.6680
296.5424
2K
1.6650
117.8172
2K
1.6560
254.7508
3K
1.6310
164.1568
3K
1.6130
286.5690
3K
1.6080
293.7993
3K
1.5910
175.3523
4K
1.5820
288.7694
4K
1.5790
285.0245
4K
1.5750
158.7728
4K
1.5550
128.9032
4K
1.5490
92.7818
5K
1.5290
302.3230
5K
1.5100
317.4179
5K
1.5090
369.0{3}88
6K
1.5080
654.6362
6K
1.5060
381.5634
7K
1.5050
487.3617
7K
1.5040
492.6203
8K
1.5020
245.5966
8K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
872.6949
10K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4930
172.1330
11K
1.4910
489.8129
11K
1.4900
125.2215
11K
1.4890
983.4004
12K
1.4880
338.3921
13K
1.4860
716.4673
13K
1.4830
332.3070
14K
1.4810
749.0610
14K
1.4790
565.9051
15K
1.4780
929.9442
16K
1.4770
1,082.5514
17K
1.4760
107.7164
17K
1.4750
548.1726
18K
1.4740
384.4163
18K
1.4730
386.7017
18K
1.4700
873.4192
19K
1.4690
868.8899
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
22K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
23K
1.4610
185.8193
23K
1.4600
459.5913
24K
1.4590
241.2266
24K
1.4570
312.4597
24K
1.4560
234.6513
24K
1.4550
592.1069
25K
1.4520
72.4587
25K
1.4510
129.5751
25K
1.4500
279.9725
26K
1.4490
824.0224
26K
1.4480
721.4417
27K
1.4470
274.0904
27K
1.4460
229.6552
28K
1.4450
829.7762
28K
1.4440
463.2366
29K
1.4430
799.3900
30K
1.4420
518.1299
30K
1.4400
319.1169
30K
1.4380
290.7025
31K
1.4370
421.4099
31K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4240
103.6764
34K
1.4230
1,429.5913
35K
1.4210
710.5728
36K
1.4200
375.8067
36K
1.4190
626.6032
37K
1.4180
337.1807
37K
1.4160
345.3127
37K
1.4150
1,327.0264
39K
1.4140
807.9360
40K
1.4130
245.6893
40K
1.4110
570.4072
40K
1.4090
438.3004
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
20:55:56
1.7890
1.4761
20:55:51
1.7890
0.5565
20:55:47
1.7890
0.9365
20:55:43
1.7900
0.5468
20:55:39
1.7890
1.8771
20:55:32
1.7890
1.2659
20:55:28
1.7890
1.5057
20:55:24
1.7890
1.2465
20:55:18
1.7890
0.5533
20:55:15
1.7890
1.4283
20:55:09
1.7890
1.1949
20:55:05
1.7890
1.4425
20:54:59
1.7890
1.1464
20:54:39
1.7890
1.6391
20:54:34
1.7890
0.7260
20:54:30
1.7890
1.6843
20:54:25
1.7890
1.2667
20:54:21
1.7890
1.6611
20:54:17
1.7890
1.8215
20:54:12
1.7890
1.3401
20:54:08
1.7880
0.6416
20:54:04
1.7890
0.9712
20:54:00
1.7890
1.7055
20:53:56
1.7910
1.3751
20:53:51
1.7900
1.6627
20:53:47
1.7900
1.8193
20:53:43
1.7900
1.1504
20:53:38
1.7890
1.0492
20:53:33
1.7900
1.3884
20:53:29
1.7920
1.5751
20:53:25
1.7920
1.5773
20:53:20
1.7900
1.3137
20:53:16
1.7900
1.3468
20:53:12
1.7900
1.9285
20:53:08
1.7900
0.7612
20:53:03
1.7910
1.9143
20:52:59
1.7910
1.9571
20:52:54
1.7910
0.6250
20:52:50
1.7910
0.9488
20:52:45
1.7900
1.9447
20:52:41
1.7900
0.6695
20:52:37
1.7900
1.3146
20:52:32
1.7900
0.9452
20:52:27
1.7900
1.8600
20:52:23
1.7900
1.0116
20:52:19
1.7900
1.1774
20:52:15
1.7900
1.0248
20:52:10
1.7900
0.9696
20:52:05
1.7900
0.9833
20:52:01
1.7900
1.8788
20:51:56
1.7900
2.1496
20:51:52
1.7900
1.9912
20:51:47
1.7900
1.7841
20:51:43
1.7900
1.2569
20:51:39
1.7900
0.6743
20:51:34
1.7900
0.7093
20:51:29
1.7900
0.5920
20:51:24
1.7900
1.3432
20:51:20
1.7890
0.5846
20:51:16
1.7890
0.6814
20:51:11
1.7890
1.1463
20:51:07
1.7900
1.4274
20:51:01
1.7900
1.0283
20:50:56
1.7900
0.7758
20:50:52
1.7900
1.6572
20:50:48
1.7900
1.1743
20:50:43
1.7890
1.7413
20:50:39
1.7900
6.3384
20:50:34
1.7890
0.8462
20:50:30
1.7880
0.7012
20:50:25
1.7880
1.5023
20:50:20
1.7880
1.5970
20:50:16
1.7880
0.8969
20:50:11
1.7890
1.8863
20:50:07
1.7880
0.5256
20:50:03
1.7890
1.0164
20:49:58
1.7890
0.9957
20:49:54
1.7910
8.0200
20:49:49
1.7910
1.9051
20:49:45
1.7910
1.6809
20:49:40
1.7910
1.7628
20:49:36
1.7910
0.5928
20:49:31
1.7910
1.8994
20:49:27
1.7910
0.5070
20:49:22
1.7910
0.5444
20:49:17
1.7910
1.1779
20:49:13
1.7920
0.8308
20:49:09
1.7920
1.5565
20:49:05
1.7930
1.7227
20:48:58
1.7930
1.8399
20:48:54
1.7930
1.2675
20:48:49
1.7920
1.1851
20:48:45
1.7930
0.5824
20:48:40
1.7920
1.1384
20:48:36
1.7930
1.4573
20:48:32
1.7930
0.9039
20:48:27
1.7920
0.7712
20:48:23
1.7930
0.6492
20:48:18
1.7930
0.5463
20:48:14
1.7920
0.5821
Ir a Opera