GNS/USDT
2.167
≈ 2.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3560
98.6653
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3360
142.3369
26K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3170
141.7945
25K
2.3160
152.4173
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3110
39.8187
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2940
102.4036
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2760
33.5615
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
265.5660
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2390
162.3137
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
672.8492
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
179.1023
1K
2.2120
403.3800
1K
2.2110
150.0540
891.9736
2.2100
288.8603
741.9196
2.2070
176.1050
453.0593
2.1930
60.7113
276.9543
2.1720
216.2430
216.2430
2.167≈ 2.16
+ 0.00%
2.1620
142.7559
142.7559
2.1400
148.3336
291.0894
2.1250
199.8786
490.9680
2.1180
197.5175
688.4855
2.1110
232.7982
921.2837
2.0900
90.3186
1K
2.0760
183.2772
1K
2.0510
176.9574
1K
2.0320
93.0694
1K
2.0140
246.6437
2K
2.0070
103.3748
2K
1.9870
95.1398
2K
1.9660
80.5729
2K
1.9450
88.9059
2K
1.9270
44.4109
2K
1.9110
188.9901
2K
1.8980
90.5377
2K
1.8860
204.1392
3K
1.8710
92.5843
3K
1.8640
263.5116
3K
1.8540
174.9280
3K
1.8460
215.9774
3K
1.8340
262.3733
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8150
170.9206
4K
1.8000
228.4834
4K
1.7840
249.9979
5K
1.7780
67.5052
5K
1.7560
125.5033
5K
1.7430
229.5567
5K
1.7210
242.2409
5K
1.6990
287.9948
6K
1.6910
208.7281
6K
1.6710
564.4508
6K
1.6650
117.8172
6K
1.6320
190.1200
7K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5750
64.7668
7K
1.5580
281.2887
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
653.8442
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
768.4478
26K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
1.4260
112.1713
36K
Precio
Cantidad (GNS)
Total (GNS)
2.3640
296.3010
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3560
98.6653
28K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3360
142.3369
26K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3170
141.7945
25K
2.3160
152.4173
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3110
39.8187
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2940
102.4036
21K
2.2920
499.5468
21K
2.2910
114.8516
21K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2760
33.5615
17K
2.2730
68.3443
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
16K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
15K
2.2610
149.7864
14K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
265.5660
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2390
162.3137
9K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
4K
2.2190
672.8492
4K
2.2180
927.9045
4K
2.2160
417.7720
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
179.1023
1K
2.2120
403.3800
1K
2.2110
150.0540
891.9736
2.2100
288.8603
741.9196
2.2070
176.1050
453.0593
2.1930
60.7113
276.9543
2.1720
216.2430
216.2430
2.167≈ 2.16
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
2.167≈ 2.16
+ 0.00%
2.1620
142.7559
142.7559
2.1400
148.3336
291.0894
2.1250
199.8786
490.9680
2.1180
197.5175
688.4855
2.1110
232.7982
921.2837
2.0900
90.3186
1K
2.0760
183.2772
1K
2.0510
176.9574
1K
2.0320
93.0694
1K
2.0140
246.6437
2K
2.0070
103.3748
2K
1.9870
95.1398
2K
1.9660
80.5729
2K
1.9450
88.9059
2K
1.9270
44.4109
2K
1.9110
188.9901
2K
1.8980
90.5377
2K
1.8860
204.1392
3K
1.8710
92.5843
3K
1.8640
263.5116
3K
1.8540
174.9280
3K
1.8460
215.9774
3K
1.8340
262.3733
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8150
170.9206
4K
1.8000
228.4834
4K
1.7840
249.9979
5K
1.7780
67.5052
5K
1.7560
125.5033
5K
1.7430
229.5567
5K
1.7210
242.2409
5K
1.6990
287.9948
6K
1.6910
208.7281
6K
1.6710
564.4508
6K
1.6650
117.8172
6K
1.6320
190.1200
7K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5750
64.7668
7K
1.5580
281.2887
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
653.8442
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
12K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
768.4478
26K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
1.4280
761.1055
35K
1.4260
112.1713
36K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
10:37:02
2.1670
1.3564
10:36:57
2.1680
1.2804
10:36:53
2.1680
0.7748
10:36:49
2.1680
0.6101
10:36:44
2.1690
0.5248
10:36:40
2.1690
0.5643
10:36:36
2.1690
1.7473
10:36:31
2.1700
0.8172
10:36:27
2.1700
0.8325
10:36:22
2.1700
1.7286
10:36:17
2.1700
0.5191
10:36:13
2.1700
0.7365
10:36:09
2.1690
0.6020
10:36:04
2.1690
0.9048
10:36:00
2.1690
0.7523
10:35:55
2.1690
0.9217
10:35:51
2.1690
0.8499
10:35:47
2.1690
0.8536
10:35:42
2.1680
0.3194
10:35:42
2.1690
1.4560
10:35:38
2.1690
1.3415
10:35:34
2.1690
1.1229
10:35:30
2.1690
1.4848
10:35:25
2.1690
5.4052
10:35:21
2.1740
1.1124
10:35:17
2.1740
1.2636
10:35:12
2.1740
1.5449
10:35:08
2.1740
0.6360
10:35:04
2.1740
0.7912
10:35:00
2.1740
0.6802
10:34:55
2.1740
1.9406
10:34:51
2.1740
1.6589
10:34:47
2.1740
0.8074
10:34:42
2.1740
1.7656
10:34:38
2.1740
0.9968
10:34:34
2.1740
0.5652
10:34:30
2.1740
0.8123
10:34:25
2.1740
1.1004
10:34:21
2.1740
1.6060
10:34:17
2.1740
1.2703
10:34:12
2.1740
0.6399
10:34:08
2.1750
0.7290
10:34:04
2.1750
1.5021
10:33:59
2.1750
1.7381
10:33:55
2.1750
1.5393
10:33:51
2.1750
1.1291
10:33:46
2.1760
0.5190
10:33:42
2.1760
0.7556
10:33:38
2.1760
1.1100
10:33:34
2.1760
0.7028
10:33:30
2.1760
1.0379
10:33:25
2.1760
1.5675
10:33:21
2.1760
1.0531
10:33:17
2.1760
0.7595
10:33:12
2.1760
1.4888
10:33:08
2.1760
1.8586
10:33:03
2.1710
1.2797
10:32:59
2.1760
1.1219
10:32:55
2.1760
0.8612
10:32:50
2.1760
0.6043
10:32:46
2.1760
1.2540
10:32:42
2.1760
1.7771
10:32:38
2.1770
1.9784
10:32:34
2.1770
1.4929
10:32:29
2.1770
1.4426
10:32:25
2.1770
1.1470
10:32:21
2.1770
1.4605
10:32:17
2.1770
1.6696
10:32:12
2.1790
1.3944
10:32:08
2.1790
0.5304
10:32:03
2.1790
1.7065
10:31:58
2.1790
1.5599
10:31:54
2.1790
1.3053
10:31:50
2.1790
1.8691
10:31:37
2.1790
0.6776
10:31:33
2.1790
1.2305
10:31:29
2.1790
0.8006
10:31:25
2.1790
1.8172
10:31:20
2.1790
0.7017
10:31:16
2.1790
1.6804
10:31:12
2.1790
1.6819
10:31:07
2.1790
0.5211
10:31:03
2.1790
1.0428
10:30:58
2.1770
0.5936
10:30:54
2.1770
1.2635
10:30:50
2.1770
0.7709
10:30:37
2.1770
0.6230
10:30:33
2.1770
1.2700
10:30:29
2.1760
1.5689
10:30:24
2.1760
1.0632
10:30:20
2.1760
1.8169
10:30:16
2.1760
0.8157
10:30:11
2.1760
0.5576
10:30:07
2.1780
1.0878
10:30:03
2.1780
1.9464
10:29:58
2.1780
1.0886
10:29:54
2.1780
0.7721
10:29:50
2.1780
0.9468
10:29:45
2.1780
1.1775
10:29:41
2.1780
0.8284
Ir a Opera