GNO/USDT
260.3
≈ 260.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
281.6000
0.5894
35.8505
281.0000
1.9106
35.2611
279.8000
1.1233
33.3505
279.5000
2.4859
32.2272
278.3000
1.7261
29.7413
277.2000
0.7545
28.0152
276.8000
0.5929
27.2607
275.8000
1.3078
26.6678
275.1000
2.1728
25.3599
274.4000
0.5985
23.1872
273.7000
2.5791
22.5887
272.4000
2.1689
20.0096
271.3000
1.2277
17.8408
270.4000
1.1887
16.6131
269.6000
1.3991
15.4243
268.5000
0.4145
14.0252
268.3000
0.4756
13.6106
268.2000
0.3271
13.1350
267.9000
0.6081
12.8079
267.6000
0.1828
12.1998
267.4000
0.4623
12.0170
267.1000
0.5470
11.5547
266.9000
0.2297
11.0076
266.8000
0.5739
10.7779
266.7000
0.3538
10.2040
266.6000
0.4355
9.8502
266.5000
0.3099
9.4148
266.1000
0.1105
9.1048
265.9000
0.5473
8.9944
265.8000
0.1341
8.4470
265.4000
0.1158
8.3129
265.3000
0.1593
8.1971
265.0000
0.1821
8.0379
264.8000
0.5778
7.8558
264.7000
0.3493
7.2780
264.4000
0.2925
6.9286
264.1000
0.5032
6.6362
264.0000
0.4993
6.1330
263.9000
0.5064
5.6337
263.7000
0.2787
5.1273
263.6000
0.5001
4.8486
263.4000
0.1918
4.3484
263.1000
0.3606
4.1566
262.7000
0.2376
3.7960
262.5000
0.2243
3.5584
262.4000
0.2628
3.3341
262.1000
0.5028
3.0712
261.7000
0.6188
2.5685
261.5000
0.4641
1.9497
261.1000
0.4395
1.4856
260.8000
0.4936
1.0460
260.6000
0.4435
0.5524
260.3000
0.1089
0.1089
260.3≈ 260.30
+ 0.00%
260.1000
0.5052
0.5052
259.7000
0.1081
0.6133
259.4000
0.4353
1.0486
258.5000
0.1019
1.1505
258.2000
0.3476
1.4981
258.0000
0.4705
1.9687
257.7000
0.4794
2.4481
257.3000
0.4283
2.8764
256.8000
0.5324
3.4088
256.3000
0.1354
3.5442
255.9000
0.3958
3.9400
255.6000
0.1710
4.1110
255.4000
0.5261
4.6371
255.1000
0.4245
5.0615
254.9000
0.4479
5.5095
254.7000
0.5382
6.0476
254.3000
0.2564
6.3041
253.9000
0.3431
6.6472
253.8000
0.2460
6.8932
253.7000
0.1185
7.0116
253.4000
0.5301
7.5417
253.1000
0.2409
7.7827
252.9000
0.5852
8.3678
252.7000
0.4746
8.8424
252.2000
0.1076
8.9500
252.0000
0.1247
9.0747
251.7000
0.1713
9.2460
251.2000
0.4633
9.7093
251.0000
0.2142
9.9235
250.8000
0.2318
10.1553
250.6000
0.3535
10.5088
250.4000
0.1105
10.6194
250.1000
0.4662
11.0855
249.7000
0.1727
11.2582
249.4000
0.3500
11.6082
249.1000
0.1657
11.7738
249.0000
0.2831
12.0569
248.6000
0.4122
12.4691
248.4000
0.3367
12.8058
248.1000
0.2540
13.0598
247.8000
0.0977
13.1574
246.8000
3.0769
16.2343
245.9000
1.8990
18.1333
244.9000
2.0263
20.1597
243.7000
0.5436
20.7032
242.5000
1.6668
22.3701
242.3000
2.0734
24.4435
241.5000
1.2521
25.6955
240.7000
2.5329
28.2284
239.9000
2.8909
31.1193
238.8000
0.6826
31.8019
238.3000
0.6638
32.4657
237.7000
1.9163
34.3820
237.1000
1.7522
36.1342
235.8000
1.6820
37.8161
235.7000
0.2302
38.0463
235.4000
2.7128
40.7592
234.1000
1.4642
42.2234
233.4000
2.9495
45.1729
232.3000
2.5006
47.6735
185.4000
9.5522
57.2257
185.3000
9.1485
66.3742
185.2000
6.6789
73.0530
185.1000
5.9919
79.0449
185.0000
7.9085
86.9535
184.9000
5.6759
92.6294
184.8000
10.8741
103.5035
184.7000
8.2447
111.7482
184.6000
3.5850
115.3332
184.5000
6.7802
122.1134
184.4000
11.8751
133.9885
184.3000
5.7276
139.7162
184.2000
3.9466
143.6628
184.1000
6.8099
150.4727
184.0000
5.1804
155.6531
183.9000
3.6704
159.3235
183.8000
7.5902
166.9138
183.7000
9.1718
176.0856
183.6000
5.4991
181.5847
183.5000
7.2917
188.8763
183.4000
2.4380
191.3143
183.3000
6.4719
197.7863
183.2000
7.0418
204.8281
183.1000
8.3039
213.1320
183.0000
4.5821
217.7141
182.9000
7.1565
224.8707
182.8000
9.7782
234.6489
182.7000
5.5623
240.2112
182.6000
9.1445
249.3557
182.5000
7.1049
256.4606
182.4000
3.8376
260.2982
182.3000
4.4605
264.7587
182.2000
7.6801
272.4388
182.1000
2.6022
275.0409
182.0000
10.1369
285.1778
181.9000
5.0815
290.2593
181.8000
5.9552
296.2145
181.7000
8.1351
304.3497
181.6000
6.7763
311.1259
181.5000
10.6476
321.7735
Precio
Cantidad (GNO)
Total (GNO)
281.6000
0.5894
35.8505
281.0000
1.9106
35.2611
279.8000
1.1233
33.3505
279.5000
2.4859
32.2272
278.3000
1.7261
29.7413
277.2000
0.7545
28.0152
276.8000
0.5929
27.2607
275.8000
1.3078
26.6678
275.1000
2.1728
25.3599
274.4000
0.5985
23.1872
273.7000
2.5791
22.5887
272.4000
2.1689
20.0096
271.3000
1.2277
17.8408
270.4000
1.1887
16.6131
269.6000
1.3991
15.4243
268.5000
0.4145
14.0252
268.3000
0.4756
13.6106
268.2000
0.3271
13.1350
267.9000
0.6081
12.8079
267.6000
0.1828
12.1998
267.4000
0.4623
12.0170
267.1000
0.5470
11.5547
266.9000
0.2297
11.0076
266.8000
0.5739
10.7779
266.7000
0.3538
10.2040
266.6000
0.4355
9.8502
266.5000
0.3099
9.4148
266.1000
0.1105
9.1048
265.9000
0.5473
8.9944
265.8000
0.1341
8.4470
265.4000
0.1158
8.3129
265.3000
0.1593
8.1971
265.0000
0.1821
8.0379
264.8000
0.5778
7.8558
264.7000
0.3493
7.2780
264.4000
0.2925
6.9286
264.1000
0.5032
6.6362
264.0000
0.4993
6.1330
263.9000
0.5064
5.6337
263.7000
0.2787
5.1273
263.6000
0.5001
4.8486
263.4000
0.1918
4.3484
263.1000
0.3606
4.1566
262.7000
0.2376
3.7960
262.5000
0.2243
3.5584
262.4000
0.2628
3.3341
262.1000
0.5028
3.0712
261.7000
0.6188
2.5685
261.5000
0.4641
1.9497
261.1000
0.4395
1.4856
260.8000
0.4936
1.0460
260.6000
0.4435
0.5524
260.3000
0.1089
0.1089
260.3≈ 260.30
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
260.3≈ 260.30
+ 0.00%
260.1000
0.5052
0.5052
259.7000
0.1081
0.6133
259.4000
0.4353
1.0486
258.5000
0.1019
1.1505
258.2000
0.3476
1.4981
258.0000
0.4705
1.9687
257.7000
0.4794
2.4481
257.3000
0.4283
2.8764
256.8000
0.5324
3.4088
256.3000
0.1354
3.5442
255.9000
0.3958
3.9400
255.6000
0.1710
4.1110
255.4000
0.5261
4.6371
255.1000
0.4245
5.0615
254.9000
0.4479
5.5095
254.7000
0.5382
6.0476
254.3000
0.2564
6.3041
253.9000
0.3431
6.6472
253.8000
0.2460
6.8932
253.7000
0.1185
7.0116
253.4000
0.5301
7.5417
253.1000
0.2409
7.7827
252.9000
0.5852
8.3678
252.7000
0.4746
8.8424
252.2000
0.1076
8.9500
252.0000
0.1247
9.0747
251.7000
0.1713
9.2460
251.2000
0.4633
9.7093
251.0000
0.2142
9.9235
250.8000
0.2318
10.1553
250.6000
0.3535
10.5088
250.4000
0.1105
10.6194
250.1000
0.4662
11.0855
249.7000
0.1727
11.2582
249.4000
0.3500
11.6082
249.1000
0.1657
11.7738
249.0000
0.2831
12.0569
248.6000
0.4122
12.4691
248.4000
0.3367
12.8058
248.1000
0.2540
13.0598
247.8000
0.0977
13.1574
246.8000
3.0769
16.2343
245.9000
1.8990
18.1333
244.9000
2.0263
20.1597
243.7000
0.5436
20.7032
242.5000
1.6668
22.3701
242.3000
2.0734
24.4435
241.5000
1.2521
25.6955
240.7000
2.5329
28.2284
239.9000
2.8909
31.1193
238.8000
0.6826
31.8019
238.3000
0.6638
32.4657
237.7000
1.9163
34.3820
237.1000
1.7522
36.1342
235.8000
1.6820
37.8161
235.7000
0.2302
38.0463
235.4000
2.7128
40.7592
234.1000
1.4642
42.2234
233.4000
2.9495
45.1729
232.3000
2.5006
47.6735
185.4000
9.5522
57.2257
185.3000
9.1485
66.3742
185.2000
6.6789
73.0530
185.1000
5.9919
79.0449
185.0000
7.9085
86.9535
184.9000
5.6759
92.6294
184.8000
10.8741
103.5035
184.7000
8.2447
111.7482
184.6000
3.5850
115.3332
184.5000
6.7802
122.1134
184.4000
11.8751
133.9885
184.3000
5.7276
139.7162
184.2000
3.9466
143.6628
184.1000
6.8099
150.4727
184.0000
5.1804
155.6531
183.9000
3.6704
159.3235
183.8000
7.5902
166.9138
183.7000
9.1718
176.0856
183.6000
5.4991
181.5847
183.5000
7.2917
188.8763
183.4000
2.4380
191.3143
183.3000
6.4719
197.7863
183.2000
7.0418
204.8281
183.1000
8.3039
213.1320
183.0000
4.5821
217.7141
182.9000
7.1565
224.8707
182.8000
9.7782
234.6489
182.7000
5.5623
240.2112
182.6000
9.1445
249.3557
182.5000
7.1049
256.4606
182.4000
3.8376
260.2982
182.3000
4.4605
264.7587
182.2000
7.6801
272.4388
182.1000
2.6022
275.0409
182.0000
10.1369
285.1778
181.9000
5.0815
290.2593
181.8000
5.9552
296.2145
181.7000
8.1351
304.3497
181.6000
6.7763
311.1259
181.5000
10.6476
321.7735
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
23:31:30
260.3000
0.0970
23:30:51
260.5000
0.0968
23:29:57
260.8000
0.5606
23:29:53
261.1000
0.3206
23:29:19
261.2000
0.0959
23:28:53
261.2000
0.0956
23:28:32
261.2000
0.0924
23:28:28
261.2000
0.3005
23:27:49
261.1000
0.0910
23:27:40
261.1000
0.0919
23:27:36
261.1000
0.0913
23:26:45
261.1000
0.0958
23:25:58
261.1000
0.0950
23:25:27
260.9000
0.0944
23:23:32
260.9000
0.0992
23:22:44
260.8000
0.0943
23:22:39
260.8000
0.0918
23:21:35
261.0000
0.0921
23:21:13
261.0000
0.0942
23:21:05
261.0000
0.0933
23:20:23
260.8000
0.0996
23:20:15
260.8000
0.0940
23:20:10
260.7000
0.0971
23:19:19
260.6000
0.0914
23:19:15
260.6000
0.0954
23:18:45
260.8000
0.0955
23:18:06
260.9000
0.0916
23:17:57
261.0000
0.3082
23:16:58
260.6000
0.3068
23:15:58
260.5000
0.0957
23:15:46
260.5000
0.0985
23:15:29
260.5000
0.0962
23:14:58
260.5000
0.0980
23:14:29
260.5000
0.0982
23:13:50
260.7000
0.0960
23:12:43
260.6000
0.0953
23:12:13
260.5000
0.3204
23:12:04
260.4000
0.0983
23:12:00
260.3000
0.0955
23:11:56
260.2000
0.0968
23:10:29
260.0000
0.0993
23:10:08
260.0000
0.0934
23:09:50
260.0000
0.0934
23:09:33
259.9000
0.0923
23:09:17
260.0000
0.0915
23:08:08
260.3000
0.0954
23:08:00
260.1000
0.0913
23:07:21
260.0000
0.0980
23:06:21
260.2000
0.0937
23:05:05
260.3000
0.0932
23:04:23
260.3000
0.0942
23:04:10
260.3000
0.0936
23:03:53
260.4000
0.3226
23:02:05
259.7000
0.3022
23:00:51
259.1000
0.0918
23:00:38
259.2000
0.0976
23:00:29
259.4000
0.0914
23:00:29
259.4000
0.0063
23:00:25
259.4000
0.0914
23:00:21
259.4000
0.0978
22:59:42
259.4000
0.0964
22:59:16
259.5000
0.0991
22:58:04
259.4000
0.0977
22:55:39
259.6000
0.0941
22:55:31
259.6000
0.0969
22:55:27
260.2000
0.5467
22:54:10
260.4000
0.0938
22:53:41
260.4000
0.3123
22:53:28
260.3000
0.0953
22:51:58
260.4000
0.0991
22:51:46
260.4000
0.0921
22:50:29
260.6000
0.3234
22:50:21
260.8000
0.0994
22:49:54
261.0000
0.0944
22:49:03
260.9000
0.0940
22:48:08
260.8000
0.0948
22:47:34
260.8000
0.0035
22:47:34
260.8000
0.0954
22:47:30
260.8000
0.0954
22:46:43
260.6000
0.0{3}17
22:46:43
260.6000
0.0957
22:46:26
260.6000
0.0957
22:46:13
260.7000
0.0932
22:46:09
260.6000
0.0911
22:45:34
260.7000
0.0921
22:45:25
260.5000
0.0935
22:44:30
260.6000
0.0982
22:42:09
260.4000
0.3634
22:41:29
260.3000
0.3304
22:41:25
260.4000
0.0929
22:41:21
260.4000
0.0953
22:39:58
260.3000
0.0042
22:39:58
260.3000
0.0919
22:39:54
260.3000
0.0919
22:39:50
260.4000
0.0960
22:39:41
261.0000
0.6162
22:39:28
261.2000
0.3065
22:39:10
261.2000
0.0914
22:38:31
260.9000
0.0961
22:38:13
260.9000
0.0920
Ir a Opera