GNO/USDT
244.6
≈ 244.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
268.3000
2.7999
38.0515
266.9000
0.5409
35.2516
265.9000
0.7122
34.7107
264.9000
0.3915
33.9985
263.9000
2.2791
33.6070
263.2000
2.5333
31.3279
262.6000
0.2436
28.7946
262.3000
1.0863
28.5510
261.4000
2.4861
27.4647
260.5000
2.7640
24.9786
259.2000
0.9627
22.2146
258.0000
3.0014
21.2519
257.5000
1.7345
18.2505
256.2000
0.3713
16.5160
255.3000
1.5355
16.1447
254.5000
0.4419
14.6092
254.1000
0.5405
14.1673
253.9000
0.2082
13.6269
253.8000
0.2767
13.4187
253.7000
0.6029
13.1420
253.4000
0.5860
12.5391
253.0000
0.5547
11.9531
252.8000
0.3852
11.3984
252.6000
0.2742
11.0132
252.5000
0.4480
10.7390
252.1000
0.1309
10.2910
251.9000
0.4148
10.1601
251.8000
0.3936
9.7452
251.7000
0.2314
9.3517
251.3000
0.1708
9.1202
250.8000
0.2301
8.9495
250.7000
0.2291
8.7193
250.3000
0.2288
8.4902
249.9000
0.5405
8.2614
249.8000
0.4756
7.7209
249.4000
0.4514
7.2453
249.0000
0.2726
6.7939
248.9000
0.3735
6.5213
248.8000
0.1934
6.1478
248.4000
0.2646
5.9544
248.2000
0.1920
5.6897
247.9000
0.3198
5.4977
247.7000
0.3827
5.1779
247.5000
0.6576
4.7952
247.4000
0.3840
4.1376
247.3000
0.5467
3.7536
247.0000
0.4591
3.2069
246.6000
0.5177
2.7478
246.2000
0.4482
2.2301
246.1000
0.6509
1.7819
245.9000
0.3590
1.1310
245.7000
0.1374
0.7720
245.3000
0.6346
0.6346
244.6≈ 244.60
+ 0.00%
245.1000
0.2890
0.2890
244.6000
0.3128
0.6018
244.0000
0.5818
1.1836
243.8000
0.6359
1.8194
243.3000
0.3093
2.1287
242.4000
0.1992
2.3279
242.2000
0.3524
2.6803
242.0000
0.0993
2.7796
241.7000
0.2622
3.0419
241.4000
0.2454
3.2873
241.2000
0.3004
3.5877
240.9000
0.2343
3.8220
240.6000
0.3229
4.1449
240.1000
0.6632
4.8081
239.9000
0.1265
4.9345
239.7000
0.0926
5.0271
239.2000
0.1778
5.2049
238.5000
0.5339
5.7388
238.0000
0.3317
6.0705
237.5000
0.6823
6.7528
237.3000
0.2939
7.0467
237.0000
0.3833
7.4301
236.6000
0.2825
7.7126
236.1000
0.6163
8.3289
235.9000
0.6772
9.0061
235.7000
0.1656
9.1717
235.4000
0.3452
9.5169
234.9000
0.5157
10.0326
234.7000
0.2134
10.2460
234.1000
0.5019
10.7479
233.6000
0.4084
11.1563
233.2000
0.4594
11.6157
233.0000
0.5093
12.1250
232.8000
0.3709
12.4958
232.5000
0.5848
13.0807
232.0000
0.5919
13.6725
231.1000
0.3550
14.0276
230.1000
2.3303
16.3578
228.7000
0.80{3}1
17.1578
228.1000
3.0441
20.2019
226.8000
2.3002
22.5021
225.4000
0.6820
23.1841
224.4000
0.8938
24.0778
223.4000
2.1546
26.2324
223.0000
1.4301
27.6625
222.3000
1.8448
29.5073
221.5000
3.1927
32.70{3}
220.4000
2.0523
34.7523
219.3000
3.3407
38.0930
218.2000
1.7832
39.8762
216.7000
2.2818
42.1581
1.0000
0.1000
42.2581
0.6000
1.6700
43.9281
0.1000
50.0000
93.9281
Precio
Cantidad (GNO)
Total (GNO)
268.3000
2.7999
38.0515
266.9000
0.5409
35.2516
265.9000
0.7122
34.7107
264.9000
0.3915
33.9985
263.9000
2.2791
33.6070
263.2000
2.5333
31.3279
262.6000
0.2436
28.7946
262.3000
1.0863
28.5510
261.4000
2.4861
27.4647
260.5000
2.7640
24.9786
259.2000
0.9627
22.2146
258.0000
3.0014
21.2519
257.5000
1.7345
18.2505
256.2000
0.3713
16.5160
255.3000
1.5355
16.1447
254.5000
0.4419
14.6092
254.1000
0.5405
14.1673
253.9000
0.2082
13.6269
253.8000
0.2767
13.4187
253.7000
0.6029
13.1420
253.4000
0.5860
12.5391
253.0000
0.5547
11.9531
252.8000
0.3852
11.3984
252.6000
0.2742
11.0132
252.5000
0.4480
10.7390
252.1000
0.1309
10.2910
251.9000
0.4148
10.1601
251.8000
0.3936
9.7452
251.7000
0.2314
9.3517
251.3000
0.1708
9.1202
250.8000
0.2301
8.9495
250.7000
0.2291
8.7193
250.3000
0.2288
8.4902
249.9000
0.5405
8.2614
249.8000
0.4756
7.7209
249.4000
0.4514
7.2453
249.0000
0.2726
6.7939
248.9000
0.3735
6.5213
248.8000
0.1934
6.1478
248.4000
0.2646
5.9544
248.2000
0.1920
5.6897
247.9000
0.3198
5.4977
247.7000
0.3827
5.1779
247.5000
0.6576
4.7952
247.4000
0.3840
4.1376
247.3000
0.5467
3.7536
247.0000
0.4591
3.2069
246.6000
0.5177
2.7478
246.2000
0.4482
2.2301
246.1000
0.6509
1.7819
245.9000
0.3590
1.1310
245.7000
0.1374
0.7720
245.3000
0.6346
0.6346
244.6≈ 244.60
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
244.6≈ 244.60
+ 0.00%
245.1000
0.2890
0.2890
244.6000
0.3128
0.6018
244.0000
0.5818
1.1836
243.8000
0.6359
1.8194
243.3000
0.3093
2.1287
242.4000
0.1992
2.3279
242.2000
0.3524
2.6803
242.0000
0.0993
2.7796
241.7000
0.2622
3.0419
241.4000
0.2454
3.2873
241.2000
0.3004
3.5877
240.9000
0.2343
3.8220
240.6000
0.3229
4.1449
240.1000
0.6632
4.8081
239.9000
0.1265
4.9345
239.7000
0.0926
5.0271
239.2000
0.1778
5.2049
238.5000
0.5339
5.7388
238.0000
0.3317
6.0705
237.5000
0.6823
6.7528
237.3000
0.2939
7.0467
237.0000
0.3833
7.4301
236.6000
0.2825
7.7126
236.1000
0.6163
8.3289
235.9000
0.6772
9.0061
235.7000
0.1656
9.1717
235.4000
0.3452
9.5169
234.9000
0.5157
10.0326
234.7000
0.2134
10.2460
234.1000
0.5019
10.7479
233.6000
0.4084
11.1563
233.2000
0.4594
11.6157
233.0000
0.5093
12.1250
232.8000
0.3709
12.4958
232.5000
0.5848
13.0807
232.0000
0.5919
13.6725
231.1000
0.3550
14.0276
230.1000
2.3303
16.3578
228.7000
0.80{3}1
17.1578
228.1000
3.0441
20.2019
226.8000
2.3002
22.5021
225.4000
0.6820
23.1841
224.4000
0.8938
24.0778
223.4000
2.1546
26.2324
223.0000
1.4301
27.6625
222.3000
1.8448
29.5073
221.5000
3.1927
32.70{3}
220.4000
2.0523
34.7523
219.3000
3.3407
38.0930
218.2000
1.7832
39.8762
216.7000
2.2818
42.1581
1.0000
0.1000
42.2581
0.6000
1.6700
43.9281
0.1000
50.0000
93.9281
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
23:37:32
242.3000
0.0944
23:35:03
242.3000
0.0990
23:32:53
242.2000
0.0990
23:32:17
242.3000
0.0985
23:28:34
242.6000
0.0934
23:28:23
242.7000
0.0979
23:24:50
243.2000
0.0994
23:24:35
243.2000
0.0933
23:21:08
242.7000
0.0955
23:20:43
242.6000
0.0937
23:16:08
242.2000
0.3198
23:15:56
242.2000
0.3326
23:15:01
242.5000
0.0913
23:11:40
242.8000
0.0972
23:08:07
241.9000
0.4608
23:07:54
241.9000
0.3374
23:06:40
242.0000
0.0954
23:04:05
242.3000
0.0950
23:01:53
241.7000
0.3569
23:00:05
242.0000
0.0974
22:57:30
241.6000
0.4330
22:57:18
241.5000
0.0930
22:55:35
241.7000
0.0965
22:54:10
241.8000
0.0981
22:50:15
241.8000
0.0975
22:48:40
241.7000
0.0933
22:48:13
241.8000
0.3336
22:43:05
242.2000
0.0927
22:42:52
242.2000
0.0918
22:41:34
242.1000
0.0935
22:39:50
242.2000
0.0945
22:34:19
242.8000
0.3649
22:30:56
242.9000
0.0993
22:30:18
242.5000
0.3322
22:28:37
242.5000
0.0963
22:28:25
242.3000
0.0912
22:20:34
242.1000
0.3007
22:17:33
242.2000
0.0985
22:16:16
242.0000
0.0938
Ir a Opera