GMX/USDT
25.07
≈ 25.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
29.1500
13.8638
784.0182
29.0100
20.7945
770.1545
28.7200
54.2528
749.3599
28.6200
3.6430
695.1071
28.3300
45.1712
691.4641
28.1500
54.7510
646.2928
28.0900
52.7810
591.5419
28.0300
28.0596
538.7609
27.7900
18.3468
510.7013
27.7300
65.7198
492.3544
27.6000
33.9738
426.6347
27.4400
34.2445
392.6609
27.2200
9.6350
358.4164
27.0900
20.6287
348.7813
26.8500
19.0709
328.1526
26.7900
5.3671
309.0817
26.7700
10.0360
303.7147
26.6800
14.4515
293.6787
26.6500
8.8526
279.2272
26.6100
9.8487
270.3746
26.5800
2.8580
260.5258
26.5000
17.0080
257.6678
26.4100
7.4022
240.6598
26.3800
5.5115
233.2576
26.2900
18.8539
227.7461
26.2300
11.9705
208.8922
26.1700
14.5594
196.9217
26.1300
11.2904
182.3622
26.0400
18.0872
171.0719
26.0000
8.1557
152.9846
25.9300
10.0250
144.8290
25.8900
4.9096
134.8040
25.8100
17.0846
129.8944
25.7800
15.5878
112.8098
25.7300
10.3158
97.2220
25.6500
6.6867
86.9061
25.5600
5.5084
80.2195
25.5100
3.4733
74.7111
25.4600
9.0670
71.2377
25.4100
7.3233
62.1707
25.3800
8.7983
54.8475
25.2900
13.6407
46.0491
25.2500
3.9500
32.4084
25.1700
9.4250
28.4585
25.1000
19.0334
19.0334
25.07≈ 25.07
+ 0.00%
25.0600
11.1757
11.1757
24.9800
18.7011
29.8768
24.8900
3.3404
33.2172
24.8400
14.4423
47.6595
24.7400
19.8032
67.4627
24.7000
19.2420
86.7047
24.6400
5.7596
92.4643
24.5800
15.1801
107.6445
24.5200
13.1149
120.7594
24.4200
16.1762
136.9355
24.3300
19.9272
156.8627
24.2700
20.3890
177.2517
24.2300
4.6169
181.8686
24.1400
10.8423
192.7108
24.0900
15.8599
208.5707
24.0100
5.5050
214.0758
23.9600
8.2453
222.3210
23.8600
3.8831
226.2041
23.8100
20.6895
246.8936
23.7400
19.2155
266.1091
23.6700
12.6751
278.7841
23.5700
16.3456
295.1298
23.5300
20.2291
315.3589
23.4300
3.5883
318.9472
23.3400
13.7475
332.6947
23.3000
15.9052
348.5998
23.2500
7.2782
355.8780
23.2100
7.9695
363.8476
23.1100
15.8674
379.7149
23.0800
10.8426
390.5575
23.0100
75.7259
466.2835
22.7600
78.6315
544.9149
22.6200
15.7542
560.6691
22.3900
34.2385
594.9076
22.2200
53.0059
647.9135
22.0800
29.8715
677.7850
22.0100
36.8771
714.6621
21.7600
51.2947
765.9568
21.6900
39.7429
805.6997
21.6200
68.8635
874.5632
21.4300
41.2592
915.8225
21.1300
67.3062
983.1287
21.0200
70.5263
1K
20.7200
85.6359
1K
20.5700
4.3267
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (GMX)
Total (GMX)
29.1500
13.8638
784.0182
29.0100
20.7945
770.1545
28.7200
54.2528
749.3599
28.6200
3.6430
695.1071
28.3300
45.1712
691.4641
28.1500
54.7510
646.2928
28.0900
52.7810
591.5419
28.0300
28.0596
538.7609
27.7900
18.3468
510.7013
27.7300
65.7198
492.3544
27.6000
33.9738
426.6347
27.4400
34.2445
392.6609
27.2200
9.6350
358.4164
27.0900
20.6287
348.7813
26.8500
19.0709
328.1526
26.7900
5.3671
309.0817
26.7700
10.0360
303.7147
26.6800
14.4515
293.6787
26.6500
8.8526
279.2272
26.6100
9.8487
270.3746
26.5800
2.8580
260.5258
26.5000
17.0080
257.6678
26.4100
7.4022
240.6598
26.3800
5.5115
233.2576
26.2900
18.8539
227.7461
26.2300
11.9705
208.8922
26.1700
14.5594
196.9217
26.1300
11.2904
182.3622
26.0400
18.0872
171.0719
26.0000
8.1557
152.9846
25.9300
10.0250
144.8290
25.8900
4.9096
134.8040
25.8100
17.0846
129.8944
25.7800
15.5878
112.8098
25.7300
10.3158
97.2220
25.6500
6.6867
86.9061
25.5600
5.5084
80.2195
25.5100
3.4733
74.7111
25.4600
9.0670
71.2377
25.4100
7.3233
62.1707
25.3800
8.7983
54.8475
25.2900
13.6407
46.0491
25.2500
3.9500
32.4084
25.1700
9.4250
28.4585
25.1000
19.0334
19.0334
25.07≈ 25.07
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
25.07≈ 25.07
+ 0.00%
25.0600
11.1757
11.1757
24.9800
18.7011
29.8768
24.8900
3.3404
33.2172
24.8400
14.4423
47.6595
24.7400
19.8032
67.4627
24.7000
19.2420
86.7047
24.6400
5.7596
92.4643
24.5800
15.1801
107.6445
24.5200
13.1149
120.7594
24.4200
16.1762
136.9355
24.3300
19.9272
156.8627
24.2700
20.3890
177.2517
24.2300
4.6169
181.8686
24.1400
10.8423
192.7108
24.0900
15.8599
208.5707
24.0100
5.5050
214.0758
23.9600
8.2453
222.3210
23.8600
3.8831
226.2041
23.8100
20.6895
246.8936
23.7400
19.2155
266.1091
23.6700
12.6751
278.7841
23.5700
16.3456
295.1298
23.5300
20.2291
315.3589
23.4300
3.5883
318.9472
23.3400
13.7475
332.6947
23.3000
15.9052
348.5998
23.2500
7.2782
355.8780
23.2100
7.9695
363.8476
23.1100
15.8674
379.7149
23.0800
10.8426
390.5575
23.0100
75.7259
466.2835
22.7600
78.6315
544.9149
22.6200
15.7542
560.6691
22.3900
34.2385
594.9076
22.2200
53.0059
647.9135
22.0800
29.8715
677.7850
22.0100
36.8771
714.6621
21.7600
51.2947
765.9568
21.6900
39.7429
805.6997
21.6200
68.8635
874.5632
21.4300
41.2592
915.8225
21.1300
67.3062
983.1287
21.0200
70.5263
1K
20.7200
85.6359
1K
20.5700
4.3267
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
01:42:08
25.0700
0.1568
01:40:46
25.0700
0.1138
01:39:53
25.0700
0.1458
01:39:40
25.0500
0.1048
01:38:43
25.0300
0.1914
01:37:35
24.9900
0.1448
01:37:01
24.9800
0.4261
01:36:48
24.9800
0.1781
01:36:24
24.9800
0.7649
01:35:39
24.9800
0.1207
01:34:43
24.9700
0.1483
01:34:16
24.9600
0.1313
01:33:22
24.9600
0.20{3}
01:33:08
24.9400
0.1336
01:32:09
24.9600
0.1902
01:31:13
24.9700
0.5955
01:30:31
24.9700
0.1587
01:28:49
24.9800
0.1177
01:28:15
24.9700
0.6596
01:27:49
24.9800
0.3700
01:27:05
24.9900
0.1848
01:26:20
24.9700
0.2686
01:25:56
24.9900
0.1243
01:24:40
25.0500
0.3184
01:24:28
25.0300
0.8663
01:24:15
25.0300
0.5267
01:24:03
25.0200
1.9384
01:23:52
25.0300
3.6576
01:23:38
25.0400
0.6316
01:23:15
25.0600
0.1850
01:23:02
25.0600
0.7849
01:22:26
25.0900
0.6312
01:22:13
25.0800
3.2094
01:21:40
25.1300
0.3849
01:21:25
25.1500
0.1872
01:20:28
25.1400
0.1522
01:19:12
25.1600
0.1522
01:18:27
25.1500
0.1037
01:17:50
25.1500
0.9308
01:17:38
25.1400
0.4000
01:17:15
25.1600
0.5022
01:16:30
25.1300
0.5874
01:16:17
25.1400
0.2874
01:15:29
25.1200
0.3304
01:14:41
25.1400
0.4280
01:14:28
25.1300
0.1769
01:14:15
25.1300
0.3325
01:14:00
25.1300
0.8405
01:13:44
25.1400
0.3383
01:13:16
25.1400
0.4356
01:10:16
25.1800
0.2793
01:10:04
25.1800
0.8597
01:09:51
25.1700
0.2941
01:09:17
25.1700
1.1688
01:09:05
25.1900
1.0422
01:08:52
25.2000
0.2857
01:08:29
25.2100
0.8218
01:08:14
25.2200
0.2064
01:07:32
25.2500
1.0682
01:07:19
25.2500
0.1074
01:06:54
25.2300
0.1206
01:06:27
25.2600
0.1528
01:06:02
25.2800
1.4605
01:05:38
25.2700
0.1204
01:05:26
25.2600
0.9053
01:05:14
25.2500
0.1086
01:04:59
25.2400
0.4450
01:04:47
25.2300
1.0834
01:03:45
25.2000
2.4777
01:01:24
25.2000
0.3209
01:01:12
25.1800
1.0382
01:00:58
25.1700
0.4308
01:00:41
25.1900
1.4637
01:00:28
25.2300
0.1668
00:59:19
25.2200
0.1370
00:58:57
25.2000
0.1604
00:57:58
25.2200
0.1020
00:55:04
25.2000
0.1595
00:53:56
25.2100
0.1531
00:53:24
25.2000
0.1829
00:52:14
25.2000
0.2309
00:51:38
25.2000
0.5041
00:50:31
25.2100
0.1023
00:49:53
25.2300
0.1684
00:48:27
25.2300
0.1684
00:47:47
25.2500
0.1342
00:47:33
25.2400
0.1048
00:46:14
25.2200
0.1676
00:45:40
25.2200
0.2324
00:44:46
25.2300
0.1369
00:44:24
25.2600
0.1592
00:44:00
25.2800
0.3148
00:42:48
25.2400
0.4566
00:42:36
25.2400
0.3174
00:42:13
25.2100
0.4533
00:40:59
25.1600
0.1350
00:39:53
25.1400
2.8522
00:39:33
25.1200
0.1048
00:38:56
25.1400
0.1014
00:38:47
25.1400
0.0679
Ir a Opera