GMX/USDT
19.51
≈ 19.51
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
23.6100
40.0646
951.0220
23.3300
54.1092
910.9574
23.2600
34.7774
856.8482
23.1500
57.8909
822.0708
23.0600
41.0742
764.1798
22.8100
40.2533
723.1056
22.7500
36.2736
682.8523
22.4800
13.8685
646.5788
22.3800
4.1205
632.7103
22.2700
66.7230
628.5898
21.9900
16.5384
561.8668
21.7200
37.0144
545.3284
21.5200
47.4618
508.3140
21.2800
12.9869
460.8522
21.2100
26.6050
447.8653
21.1200
22.7972
421.2603
21.0300
18.6304
398.4631
21.0100
15.8540
379.8327
20.9700
22.3453
363.9787
20.9300
10.4803
341.6334
20.9000
7.0172
331.1531
20.8100
7.6611
324.1360
20.7900
17.2279
316.4748
20.7200
19.1918
299.2469
20.6600
16.5020
280.0551
20.5700
20.6060
263.5530
20.5200
10.0454
242.9470
20.4700
9.9627
232.9016
20.3900
13.8535
222.9389
20.3300
10.6974
209.0854
20.2900
12.5886
198.3880
20.2200
9.5438
185.7994
20.1500
16.7181
176.2556
20.1100
11.8226
159.5375
20.0500
18.8783
147.7148
20.0000
9.5273
128.8366
19.9600
18.8491
119.3093
19.8800
13.8714
100.4602
19.8200
7.9817
86.5888
19.7700
10.7647
78.6071
19.7000
11.6947
67.8424
19.6800
22.1118
56.1477
19.6200
4.9815
34.0359
19.6000
11.3735
29.0544
19.5400
17.6809
17.6809
19.51≈ 19.51
+ 0.00%
19.5000
8.7216
8.7216
19.4300
8.8875
17.6092
19.4000
19.6909
37.30{3}6
19.3300
12.8746
50.1746
19.3000
6.4367
56.6113
19.2200
18.2315
74.8429
19.1600
5.8430
80.6859
19.0900
16.0925
96.7783
19.0000
14.6179
111.3962
18.9500
18.9139
130.3101
18.8900
12.8836
143.1938
18.8200
8.8738
152.0675
18.7700
14.9717
167.0393
18.6900
19.0753
186.1146
18.6100
19.9841
206.0987
18.5600
22.0630
228.1617
18.4900
21.2854
249.4471
18.4000
7.1287
256.5758
18.3400
7.5166
264.0924
18.2800
11.5477
275.6402
18.1800
16.1064
291.7465
18.1100
19.6392
311.3857
18.0300
21.9756
333.3613
18.0000
8.1550
341.5163
17.9000
7.1492
348.6654
17.8600
10.8446
359.5101
17.8100
22.9408
382.4509
17.7600
21.8168
404.2677
17.7300
22.3076
426.5752
17.6300
27.2504
453.8256
17.5300
106.4015
560.2271
17.4500
62.4125
622.6396
17.2000
81.8446
704.4842
16.9900
101.1612
805.6454
16.7100
99.8534
905.4988
16.4200
62.9370
968.4358
16.3000
109.8953
1K
16.1900
31.4218
1K
15.9100
20.1207
1K
15.8400
64.7812
1K
15.5800
100.0471
1K
15.4800
64.5066
1K
15.3600
21.4962
1K
15.2800
38.1258
1K
14.9900
21.2240
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
Precio
Cantidad (GMX)
Total (GMX)
23.6100
40.0646
951.0220
23.3300
54.1092
910.9574
23.2600
34.7774
856.8482
23.1500
57.8909
822.0708
23.0600
41.0742
764.1798
22.8100
40.2533
723.1056
22.7500
36.2736
682.8523
22.4800
13.8685
646.5788
22.3800
4.1205
632.7103
22.2700
66.7230
628.5898
21.9900
16.5384
561.8668
21.7200
37.0144
545.3284
21.5200
47.4618
508.3140
21.2800
12.9869
460.8522
21.2100
26.6050
447.8653
21.1200
22.7972
421.2603
21.0300
18.6304
398.4631
21.0100
15.8540
379.8327
20.9700
22.3453
363.9787
20.9300
10.4803
341.6334
20.9000
7.0172
331.1531
20.8100
7.6611
324.1360
20.7900
17.2279
316.4748
20.7200
19.1918
299.2469
20.6600
16.5020
280.0551
20.5700
20.6060
263.5530
20.5200
10.0454
242.9470
20.4700
9.9627
232.9016
20.3900
13.8535
222.9389
20.3300
10.6974
209.0854
20.2900
12.5886
198.3880
20.2200
9.5438
185.7994
20.1500
16.7181
176.2556
20.1100
11.8226
159.5375
20.0500
18.8783
147.7148
20.0000
9.5273
128.8366
19.9600
18.8491
119.3093
19.8800
13.8714
100.4602
19.8200
7.9817
86.5888
19.7700
10.7647
78.6071
19.7000
11.6947
67.8424
19.6800
22.1118
56.1477
19.6200
4.9815
34.0359
19.6000
11.3735
29.0544
19.5400
17.6809
17.6809
19.51≈ 19.51
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
19.51≈ 19.51
+ 0.00%
19.5000
8.7216
8.7216
19.4300
8.8875
17.6092
19.4000
19.6909
37.30{3}6
19.3300
12.8746
50.1746
19.3000
6.4367
56.6113
19.2200
18.2315
74.8429
19.1600
5.8430
80.6859
19.0900
16.0925
96.7783
19.0000
14.6179
111.3962
18.9500
18.9139
130.3101
18.8900
12.8836
143.1938
18.8200
8.8738
152.0675
18.7700
14.9717
167.0393
18.6900
19.0753
186.1146
18.6100
19.9841
206.0987
18.5600
22.0630
228.1617
18.4900
21.2854
249.4471
18.4000
7.1287
256.5758
18.3400
7.5166
264.0924
18.2800
11.5477
275.6402
18.1800
16.1064
291.7465
18.1100
19.6392
311.3857
18.0300
21.9756
333.3613
18.0000
8.1550
341.5163
17.9000
7.1492
348.6654
17.8600
10.8446
359.5101
17.8100
22.9408
382.4509
17.7600
21.8168
404.2677
17.7300
22.3076
426.5752
17.6300
27.2504
453.8256
17.5300
106.4015
560.2271
17.4500
62.4125
622.6396
17.2000
81.8446
704.4842
16.9900
101.1612
805.6454
16.7100
99.8534
905.4988
16.4200
62.9370
968.4358
16.3000
109.8953
1K
16.1900
31.4218
1K
15.9100
20.1207
1K
15.8400
64.7812
1K
15.5800
100.0471
1K
15.4800
64.5066
1K
15.3600
21.4962
1K
15.2800
38.1258
1K
14.9900
21.2240
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
21:16:44
19.5100
1.2083
21:16:11
19.5100
0.1295
21:15:37
19.5100
0.8758
21:14:22
19.5100
3.0781
21:14:05
19.5400
0.6081
21:12:54
19.5300
0.2374
21:12:45
19.5400
0.3307
21:12:37
19.5500
0.1519
21:11:25
19.5600
1.0728
21:11:09
19.5500
2.4431
21:10:01
19.5600
0.1428
21:09:07
19.5700
1.0020
21:07:55
19.5600
0.5446
21:07:42
19.5500
0.7169
21:07:04
19.5600
1.7874
21:05:48
19.5400
0.5381
21:05:14
19.5400
0.1251
21:04:49
19.5400
5.1064
21:04:11
19.5300
0.6638
21:03:34
19.5100
0.3455
21:03:00
19.4900
0.2315
21:02:39
19.5000
2.8207
21:02:02
19.4900
0.5734
21:01:41
19.4700
0.5483
21:01:36
19.4800
0.1192
21:01:24
19.4800
0.2750
21:01:15
19.4800
0.7145
21:00:54
19.4800
0.1503
21:00:49
19.4800
0.3333
21:00:32
19.4800
0.8635
20:59:46
19.4400
0.1265
20:59:42
19.4400
0.1186
20:59:33
19.4300
0.3504
20:57:45
19.4400
0.2853
20:56:58
19.4400
0.1294
20:56:38
19.4400
0.5600
20:56:29
19.4300
0.7029
20:55:18
19.4300
0.5897
20:54:28
19.4100
0.2136
20:54:24
19.4100
0.3819
20:54:15
19.4100
0.5072
20:54:07
19.4000
0.9761
20:53:00
19.4100
0.3802
20:52:52
19.4200
0.1043
20:52:22
19.4200
0.3066
20:52:10
19.4200
0.3738
20:51:53
19.4200
0.3029
20:51:36
19.4200
0.1252
20:51:11
19.4200
0.5805
20:51:02
19.4200
0.7114
20:49:39
19.4200
0.2381
20:49:34
19.4200
0.3358
20:49:26
19.4200
0.5384
20:49:18
19.4200
0.6586
20:49:01
19.4200
0.4625
20:48:57
19.4200
1.8022
20:48:32
19.4200
0.3554
20:48:11
19.4200
0.6048
20:46:39
19.4200
0.3371
20:46:18
19.4200
0.3544
20:45:27
19.4100
0.3794
20:45:19
19.4100
0.2924
20:45:02
19.4100
0.3030
20:44:33
19.4200
0.2535
20:44:24
19.4200
0.8925
20:44:20
19.4300
0.1910
20:44:16
19.4300
0.3378
20:44:12
19.4300
1.4896
20:43:59
19.4300
2.1024
20:43:51
19.4300
1.2393
20:43:47
19.4400
1.1810
20:43:42
19.4300
1.2660
20:43:34
19.4300
0.5600
20:43:26
19.4200
4.9003
20:42:35
19.4200
0.4392
20:42:27
19.4200
1.4295
20:42:06
19.4300
0.3103
20:41:54
19.4200
1.9013
20:41:49
19.4200
0.6220
20:41:41
19.4300
0.7287
20:41:37
19.4300
0.1135
20:41:28
19.4300
0.1604
20:41:24
19.4300
0.2815
20:41:20
19.4200
2.3803
20:41:03
19.4200
0.2757
20:40:13
19.4200
0.3615
20:40:00
19.4200
0.4642
20:39:23
19.4200
0.3328
20:38:03
19.4200
1.1614
20:37:21
19.4100
1.6813
20:35:32
19.4200
0.3906
20:34:12
19.4100
0.7992
20:34:04
19.4200
0.6074
20:34:00
19.4200
2.1452
20:33:56
19.4300
0.7146
20:33:47
19.4300
0.3440
20:33:31
19.4300
0.5152
20:33:14
19.4200
0.7601
20:32:28
19.4200
0.2021
20:32:07
19.4100
0.1315
Ir a Opera