G/USDT Spot Grid Trading | G Bot de Grid Trading Bot en España | FameEX

返佣福利 Launchpool

/

0.0301

≈ 0.03

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 ()

累计 ()

0.0335

1,739.0000

50K

0.0333

683.0000

48K

0.0331

829.0000

47K

0.0330

1,983.0000

46K

0.0328

1,097.0000

44K

0.0326

1,364.0000

43K

0.0324

1,263.0000

42K

0.0323

879.0000

41K

0.0321

724.0000

40K

0.0319

682.0000

39K

0.0317

856.0000

38K

0.0315

907.0000

38K

0.0314

1,264.0000

37K

0.0312

2,133.0000

35K

0.0309

1,568.0000

33K

0.0307

1,533.0000

32K

0.0307

1,559.0000

30K

0.0306

929.0000

29K

0.0306

1,203.0000

28K

0.0306

1,296.0000

27K

0.0306

1,072.0000

25K

0.0305

1,153.0000

24K

0.0305

1,521.0000

23K

0.0305

1,369.0000

21K

0.0305

1,012.0000

20K

0.0304

1,300.0000

19K

0.0304

1,681.0000

18K

0.0304

1,890.0000

16K

0.0304

1,428.0000

14K

0.0303

1,025.0000

13K

0.0303

1,245.0000

12K

0.0303

1,912.0000

11K

0.0303

1,208.0000

9K

0.0302

924.0000

7K

0.0302

1,053.0000

6K

0.0302

1,304.0000

5K

0.0302

980.0000

4K

0.0301

832.0000

3K

0.0301

1,110.0000

2K

0.0301

1,189.0000

1K

0.0301≈ 0.03

+ 0.00%

0.0301

1,064.0000

1K

0.0300

1,628.0000

3K

0.0300

1,577.0000

4K

0.0300

1,457.0000

6K

0.0299

1,852.0000

8K

0.0299

1,734.0000

9K

0.0299

1,103.0000

10K

0.0298

1,759.0000

12K

0.0298

1,549.0000

14K

0.0298

1,573.0000

15K

0.0297

1,720.0000

17K

0.0297

1,169.0000

18K

0.0296

1,862.0000

20K

0.0296

1,997.0000

22K

0.0296

1,916.0000

24K

0.0295

1,834.0000

26K

0.0295

1,597.0000

27K

0.0295

1,714.0000

29K

0.0294

948.0000

30K

0.0294

1,588.0000

32K

0.0294

1,334.0000

33K

0.0293

1,289.0000

34K

0.0293

1,010.0000

35K

0.0293

1,529.0000

37K

0.0292

1,575.0000

38K

0.0290

1,894.0000

40K

0.0287

992.0000

41K

0.0285

1,015.0000

42K

0.0283

2,371.0000

45K

0.0282

1,765.0000

46K

0.0279

1,319.0000

48K

0.0277

732.0000

48K

0.0275

1,478.0000

50K

0.0274

2,233.0000

52K

0.0272

853.0000

53K

0.0270

1,569.0000

55K

0.0268

2,180.0000

57K

0.0266

922.0000

58K

0.0264

1,899.0000

60K

0.0262

1,486.0000

61K

0.0{4}1

350,000.000

411K

最新成交

时间

价格()

数量()

10:56:47

0.0301

378.0000

10:56:04

0.0301

472.0000

10:55:43

0.0301

722.0000

10:55:38

0.0301

1,027.0000

10:55:34

0.0301

621.0000

10:52:55

0.0301

1,191.0000

10:51:35

0.0301

564.0000

10:51:26

0.0301

820.0000

10:50:19

0.0300

301.0000

10:50:14

0.0300

396.0000

10:49:49

0.0300

3,214.0000

10:49:49

0.0300

946.0000

10:49:32

0.0300

1,437.0000

10:49:28

0.0300

709.0000

10:48:50

0.0299

331.0000

10:47:41

0.0299

401.0000

10:46:50

0.0299

466.0000

10:45:46

0.0299

312.0000

10:45:04

0.0299

365.0000

10:44:47

0.0299

365.0000

10:44:25

0.0299

916.0000

10:44:16

0.0299

629.0000

10:44:16

0.0299

570.0000

10:44:12

0.0299

570.0000

10:43:00

0.0300

337.0000

10:42:55

0.0300

747.0000

10:41:31

0.0300

300.0000

10:40:57

0.0299

578.0000

10:40:40

0.0299

593.0000

10:40:31

0.0300

439.0000

10:40:14

0.0300

738.0000

10:36:41

0.0300

452.0000

10:36:28

0.0301

307.0000

10:35:07

0.0300

364.0000

10:34:59

0.0300

379.0000

10:34:29

0.0300

655.0000

10:34:12

0.0301

524.0000

10:34:03

0.0301

451.0000

10:33:12

0.0302

462.0000

10:32:34

0.0302

8,112.0000

10:31:30

0.0302

442.0000

10:30:34

0.0303

943.0000

10:30:13

0.0302

339.0000

10:30:01

0.0302

400.0000

10:29:52

0.0302

361.0000

10:29:40

0.0302

495.0000

10:28:41

0.0302

906.0000

10:28:28

0.0302

619.0000

10:28:15

0.0302

685.0000

10:28:07

0.0302

591.0000

10:27:03

0.0302

682.0000

10:26:12

0.0302

400.0000

10:26:03

0.0302

1,006.0000

10:23:25

0.0302

372.0000

10:21:07

0.0302

981.0000

10:21:03

0.0302

317.0000

10:20:41

0.0302

827.0000

10:19:09

0.0302

313.0000

10:18:26

0.0302

1,548.0000

10:18:21

0.0302

517.0000

10:15:44

0.0302

786.0000

10:15:36

0.0302

443.0000

10:13:01

0.0301

476.0000

10:12:14

0.0302

356.0000

10:12:10

0.0302

736.0000

10:10:06

0.0301

3,402.0000

10:08:37

0.0301

529.0000

10:08:23

0.0301

436.0000

10:06:11

0.0301

369.0000

10:05:25

0.0301

753.0000

10:05:11

0.0301

415.0000

10:04:04

0.0301

388.0000

10:03:36

0.0301

467.0000

10:02:36

0.0301

308.0000

10:01:28

0.0300

353.0000

09:59:29

0.0301

548.0000

09:57:01

0.0301

369.0000

09:53:37

0.0301

388.0000

09:52:54

0.0301

487.0000

09:51:55

0.0301

370.0000

09:51:08

0.0301

308.0000

09:48:59

0.0300

356.0000

09:48:20

0.0300

300.0000

09:46:30

0.0300

799.0000

09:44:53

0.0300

300.0000

09:44:15

0.0301

757.0000

09:43:50

0.0301

453.0000

09:43:12

0.0301

2,181.0000

09:42:21

0.0301

3,288.0000

09:40:14

0.0301

333.0000

09:39:14

0.0301

324.0000

09:37:45

0.0300

385.0000

09:37:23

0.0300

428.0000

09:37:06

0.0300

380.0000

09:36:28

0.0300

353.0000

09:35:07

0.0300

301.0000

09:34:16

0.0300

352.0000

09:33:10

0.0300

375.0000

09:31:29

0.0301

535.0000

09:30:21

0.0301

305.0000

切换至币币交易