FTN/USDT
3.8822
≈ 3.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.8934
218.9600
9K
3.8930
185.8400
9K
3.8921
346.5600
8K
3.8917
167.2900
8K
3.8913
341.5500
8K
3.8906
319.3500
7K
3.8901
187.5100
7K
3.8894
240.8600
7K
3.8883
356.1100
7K
3.8875
195.6000
6K
3.8865
242.9600
6K
3.8858
323.3100
6K
3.8851
158.4700
6K
3.8841
135.4000
5K
3.8831
359.9800
5K
3.8821
228.1900
5K
3.8818
167.7000
5K
3.8813
258.5500
5K
3.8811
153.0300
4K
3.8806
136.2500
4K
3.8802
145.4500
4K
3.8800
224.2900
4K
3.8798
209.0000
4K
3.8795
130.4500
3K
3.8792
172.7400
3K
3.8787
189.9800
3K
3.8782
139.8000
3K
3.8778
221.7800
3K
3.8773
132.5000
3K
3.8770
244.3500
2K
3.8765
300.1400
2K
3.8763
305.7500
2K
3.8759
252.1300
2K
3.8757
138.8700
1K
3.8754
235.1900
1K
3.8751
183.7900
983.7900
3.8748
268.5100
800.0000
3.8746
220.7800
531.4900
3.8742
146.8300
310.7100
3.8737
163.8800
163.8800
3.8822≈ 3.88
+ 0.00%
3.8733
230.0600
230.0600
3.8727
287.4900
517.5500
3.8722
169.3400
686.8900
3.8719
245.7600
932.6500
3.8715
307.8600
1K
3.8711
285.3500
2K
3.8707
207.6800
2K
3.8704
283.6500
2K
3.8699
264.7600
2K
3.8696
241.8100
3K
3.8690
174.9500
3K
3.8686
231.3500
3K
3.8680
273.9800
3K
3.8675
234.8300
3K
3.8669
131.8200
4K
3.8663
139.8600
4K
3.8659
212.6300
4K
3.8655
152.6000
4K
3.8652
192.3600
4K
3.8649
201.1500
4K
3.8644
160.1100
5K
3.8638
304.8400
5K
3.8635
249.4100
5K
3.8629
234.6600
5K
3.8625
303.4700
6K
3.8614
194.9200
6K
3.8603
150.5800
6K
3.8592
221.7400
6K
3.8584
360.7500
7K
3.8576
196.6100
7K
3.8565
260.3600
7K
3.8556
323.3900
7K
3.8544
163.3800
8K
3.8536
361.0800
8K
3.8530
230.7500
8K
3.8522
260.2200
8K
3.8517
248.8600
9K
3.8512
134.5200
9K
3.8502
353.8300
9K
3.8497
326.2800
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Precio
Cantidad (FTN)
Total (FTN)
3.8934
218.9600
9K
3.8930
185.8400
9K
3.8921
346.5600
8K
3.8917
167.2900
8K
3.8913
341.5500
8K
3.8906
319.3500
7K
3.8901
187.5100
7K
3.8894
240.8600
7K
3.8883
356.1100
7K
3.8875
195.6000
6K
3.8865
242.9600
6K
3.8858
323.3100
6K
3.8851
158.4700
6K
3.8841
135.4000
5K
3.8831
359.9800
5K
3.8821
228.1900
5K
3.8818
167.7000
5K
3.8813
258.5500
5K
3.8811
153.0300
4K
3.8806
136.2500
4K
3.8802
145.4500
4K
3.8800
224.2900
4K
3.8798
209.0000
4K
3.8795
130.4500
3K
3.8792
172.7400
3K
3.8787
189.9800
3K
3.8782
139.8000
3K
3.8778
221.7800
3K
3.8773
132.5000
3K
3.8770
244.3500
2K
3.8765
300.1400
2K
3.8763
305.7500
2K
3.8759
252.1300
2K
3.8757
138.8700
1K
3.8754
235.1900
1K
3.8751
183.7900
983.7900
3.8748
268.5100
800.0000
3.8746
220.7800
531.4900
3.8742
146.8300
310.7100
3.8737
163.8800
163.8800
3.8822≈ 3.88
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.8822≈ 3.88
+ 0.00%
3.8733
230.0600
230.0600
3.8727
287.4900
517.5500
3.8722
169.3400
686.8900
3.8719
245.7600
932.6500
3.8715
307.8600
1K
3.8711
285.3500
2K
3.8707
207.6800
2K
3.8704
283.6500
2K
3.8699
264.7600
2K
3.8696
241.8100
3K
3.8690
174.9500
3K
3.8686
231.3500
3K
3.8680
273.9800
3K
3.8675
234.8300
3K
3.8669
131.8200
4K
3.8663
139.8600
4K
3.8659
212.6300
4K
3.8655
152.6000
4K
3.8652
192.3600
4K
3.8649
201.1500
4K
3.8644
160.1100
5K
3.8638
304.8400
5K
3.8635
249.4100
5K
3.8629
234.6600
5K
3.8625
303.4700
6K
3.8614
194.9200
6K
3.8603
150.5800
6K
3.8592
221.7400
6K
3.8584
360.7500
7K
3.8576
196.6100
7K
3.8565
260.3600
7K
3.8556
323.3900
7K
3.8544
163.3800
8K
3.8536
361.0800
8K
3.8530
230.7500
8K
3.8522
260.2200
8K
3.8517
248.8600
9K
3.8512
134.5200
9K
3.8502
353.8300
9K
3.8497
326.2800
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
Ir a Opera