FTN/USDT
2.8974
≈ 2.89
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
2.9181
489.3700
19K
2.9175
372.8800
19K
2.9156
447.6600
18K
2.9153
465.7300
18K
2.9148
242.0800
17K
2.9142
381.5000
17K
2.9138
207.3700
17K
2.9135
299.1400
16K
2.9128
471.7400
16K
2.9126
502.9000
16K
2.9122
199.0200
15K
2.9118
453.3900
15K
2.9115
463.3000
15K
2.9108
337.8900
14K
2.9104
225.4900
14K
2.9100
249.9800
13K
2.9097
229.3700
13K
2.9095
239.8000
13K
2.9085
317.3100
13K
2.9082
438.2700
12K
2.9072
435.3400
12K
2.9070
278.2300
12K
2.9064
384.9500
11K
2.9063
358.5500
11K
2.9059
260.7800
11K
2.9056
259.3400
10K
2.9054
194.8100
10K
2.9052
175.1600
10K
2.9050
324.6500
10K
2.9045
243.7400
9K
2.9042
315.6800
9K
2.9039
370.7500
9K
2.9037
294.8400
8K
2.9032
186.2900
8K
2.9031
229.8700
8K
2.9028
195.1200
8K
2.9024
403.8700
7K
2.9022
197.9100
7K
2.9021
387.1400
7K
2.9019
356.7100
7K
2.9017
299.9600
6K
2.9016
309.5100
6K
2.9013
195.9000
6K
2.9012
205.2000
5K
2.9009
262.6300
5K
2.9006
401.4500
5K
2.9004
217.7800
4K
2.9002
285.2700
4K
2.9001
236.3700
4K
2.8998
268.9900
4K
2.8994
286.5100
3K
2.8993
253.6500
3K
2.8990
384.5600
3K
2.8988
180.3400
3K
2.8986
378.9900
2K
2.8984
175.7400
2K
2.8983
354.1800
2K
2.8978
258.6500
1K
2.8977
231.7300
1K
2.8973
409.4000
964.8000
2.8969
198.7100
555.4000
2.8967
356.6900
356.6900
2.8974≈ 2.89
+ 0.00%
2.8964
405.2600
405.2600
2.8963
394.9900
800.2500
2.8960
365.3600
1K
2.8959
173.9600
1K
2.8955
189.9700
2K
2.8953
313.8300
2K
2.8949
207.7000
2K
2.8943
371.3300
2K
2.8939
236.5300
3K
2.8937
190.8900
3K
2.8934
297.3500
3K
2.8933
288.1100
3K
2.8929
351.1600
4K
2.8928
390.4600
4K
2.8924
317.6900
4K
2.8923
389.5700
5K
2.8919
298.4400
5K
2.8918
178.1700
5K
2.8916
344.2200
6K
2.8912
411.8100
6K
2.8910
278.6300
6K
2.8906
271.9600
7K
2.8901
407.5900
7K
2.8898
370.6000
7K
2.8897
415.0700
8K
2.8893
389.5600
8K
2.8890
268.5400
9K
2.8885
371.5800
9K
2.8881
241.6800
9K
2.8880
184.8300
9K
2.8878
414.4300
10K
2.8875
404.2400
10K
2.8874
208.3100
10K
2.8872
266.2600
11K
2.8871
384.8500
11K
2.8868
372.5100
11K
2.8867
184.1500
12K
2.8863
279.5500
12K
2.8862
383.3900
12K
2.8857
338.2100
13K
2.8855
200.8400
13K
2.8854
215.1000
13K
2.8850
184.6800
13K
2.8846
421.9400
14K
2.8841
376.9600
14K
2.8840
329.1500
14K
2.8831
243.7300
15K
2.8824
233.7400
15K
2.8820
398.7900
15K
2.8816
383.3700
16K
2.8812
341.2300
16K
2.8805
390.2600
16K
2.8801
220.7000
16K
2.8799
408.3800
17K
2.8796
354.6100
17K
2.8794
442.5900
18K
2.8789
500.0100
18K
2.8781
474.0900
19K
2.8778
296.3300
19K
2.8769
391.7800
19K
2.8767
394.3000
20K
2.8759
255.5200
20K
2.8756
514.0800
21K
2.8751
470.6000
21K
2.8749
471.3600
21K
2.8739
248.9500
22K
2.8737
493.2900
22K
2.8735
241.4900
22K
2.8730
352.3200
23K
0.0050
200.0000
23K
0.0010
10.0000
23K
Precio
Cantidad (FTN)
Total (FTN)
2.9181
489.3700
19K
2.9175
372.8800
19K
2.9156
447.6600
18K
2.9153
465.7300
18K
2.9148
242.0800
17K
2.9142
381.5000
17K
2.9138
207.3700
17K
2.9135
299.1400
16K
2.9128
471.7400
16K
2.9126
502.9000
16K
2.9122
199.0200
15K
2.9118
453.3900
15K
2.9115
463.3000
15K
2.9108
337.8900
14K
2.9104
225.4900
14K
2.9100
249.9800
13K
2.9097
229.3700
13K
2.9095
239.8000
13K
2.9085
317.3100
13K
2.9082
438.2700
12K
2.9072
435.3400
12K
2.9070
278.2300
12K
2.9064
384.9500
11K
2.9063
358.5500
11K
2.9059
260.7800
11K
2.9056
259.3400
10K
2.9054
194.8100
10K
2.9052
175.1600
10K
2.9050
324.6500
10K
2.9045
243.7400
9K
2.9042
315.6800
9K
2.9039
370.7500
9K
2.9037
294.8400
8K
2.9032
186.2900
8K
2.9031
229.8700
8K
2.9028
195.1200
8K
2.9024
403.8700
7K
2.9022
197.9100
7K
2.9021
387.1400
7K
2.9019
356.7100
7K
2.9017
299.9600
6K
2.9016
309.5100
6K
2.9013
195.9000
6K
2.9012
205.2000
5K
2.9009
262.6300
5K
2.9006
401.4500
5K
2.9004
217.7800
4K
2.9002
285.2700
4K
2.9001
236.3700
4K
2.8998
268.9900
4K
2.8994
286.5100
3K
2.8993
253.6500
3K
2.8990
384.5600
3K
2.8988
180.3400
3K
2.8986
378.9900
2K
2.8984
175.7400
2K
2.8983
354.1800
2K
2.8978
258.6500
1K
2.8977
231.7300
1K
2.8973
409.4000
964.8000
2.8969
198.7100
555.4000
2.8967
356.6900
356.6900
2.8974≈ 2.89
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
2.8974≈ 2.89
+ 0.00%
2.8964
405.2600
405.2600
2.8963
394.9900
800.2500
2.8960
365.3600
1K
2.8959
173.9600
1K
2.8955
189.9700
2K
2.8953
313.8300
2K
2.8949
207.7000
2K
2.8943
371.3300
2K
2.8939
236.5300
3K
2.8937
190.8900
3K
2.8934
297.3500
3K
2.8933
288.1100
3K
2.8929
351.1600
4K
2.8928
390.4600
4K
2.8924
317.6900
4K
2.8923
389.5700
5K
2.8919
298.4400
5K
2.8918
178.1700
5K
2.8916
344.2200
6K
2.8912
411.8100
6K
2.8910
278.6300
6K
2.8906
271.9600
7K
2.8901
407.5900
7K
2.8898
370.6000
7K
2.8897
415.0700
8K
2.8893
389.5600
8K
2.8890
268.5400
9K
2.8885
371.5800
9K
2.8881
241.6800
9K
2.8880
184.8300
9K
2.8878
414.4300
10K
2.8875
404.2400
10K
2.8874
208.3100
10K
2.8872
266.2600
11K
2.8871
384.8500
11K
2.8868
372.5100
11K
2.8867
184.1500
12K
2.8863
279.5500
12K
2.8862
383.3900
12K
2.8857
338.2100
13K
2.8855
200.8400
13K
2.8854
215.1000
13K
2.8850
184.6800
13K
2.8846
421.9400
14K
2.8841
376.9600
14K
2.8840
329.1500
14K
2.8831
243.7300
15K
2.8824
233.7400
15K
2.8820
398.7900
15K
2.8816
383.3700
16K
2.8812
341.2300
16K
2.8805
390.2600
16K
2.8801
220.7000
16K
2.8799
408.3800
17K
2.8796
354.6100
17K
2.8794
442.5900
18K
2.8789
500.0100
18K
2.8781
474.0900
19K
2.8778
296.3300
19K
2.8769
391.7800
19K
2.8767
394.3000
20K
2.8759
255.5200
20K
2.8756
514.0800
21K
2.8751
470.6000
21K
2.8749
471.3600
21K
2.8739
248.9500
22K
2.8737
493.2900
22K
2.8735
241.4900
22K
2.8730
352.3200
23K
0.0050
200.0000
23K
0.0010
10.0000
23K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
21:11:10
2.8974
86.3900
21:11:10
2.8972
4.8600
21:11:06
2.8947
265.1400
21:10:57
2.8948
289.0900
21:10:53
2.8949
220.2300
21:10:53
2.8947
3.4200
21:10:44
2.8970
209.8600
21:10:40
2.8957
190.3400
21:10:37
2.8958
222.7500
21:10:37
2.8963
4.6500
21:10:30
2.8965
452.8100
21:10:22
2.8965
217.2500
21:10:14
2.8965
227.0800
21:10:14
2.8968
7.3700
21:10:09
2.8969
520.5600
21:10:09
2.8967
4.3800
21:10:04
2.8959
153.6500
21:10:04
2.8957
4.3200
21:09:55
2.8946
108.7200
21:09:55
2.8939
6.7400
21:09:55
2.8937
5.0100
21:09:48
2.8934
209.6100
21:09:48
2.8932
7.2700
21:09:41
2.8930
128.2700
21:09:37
2.8936
153.8000
21:09:37
2.8939
5.2300
21:09:37
2.8942
6.5900
21:09:37
2.8948
7.4100
21:09:34
2.8958
270.8300
21:09:21
2.8947
125.1000
21:09:16
2.8945
169.9900
21:09:08
2.8960
433.4600
21:08:59
2.8951
170.8600
21:08:59
2.8947
6.0800
21:08:55
2.8953
155.4400
21:08:51
2.8955
71.8800
21:08:42
2.8943
107.1500
21:08:38
2.8947
112.3500
21:08:38
2.8953
1.7200
21:08:34
2.8955
115.4400
21:08:34
2.8958
5.2400
21:08:30
2.8968
243.6700
21:08:25
2.8947
20.0700
21:08:25
2.8942
2.5400
21:08:21
2.8940
128.2500
21:08:12
2.8937
74.5100
21:08:08
2.8935
99.5400
21:08:03
2.8947
99.4000
21:07:59
2.8955
108.9900
21:07:55
2.8957
101.9500
21:07:55
2.8963
7.7300
21:07:46
2.8968
322.8700
21:07:42
2.8970
94.6800
21:07:38
2.8964
83.2500
21:07:38
2.8962
4.9600
21:07:38
2.8957
4.5500
21:07:33
2.8955
96.8100
21:07:29
2.8952
215.6900
21:07:20
2.8950
93.3600
21:07:16
2.8956
152.9800
21:07:16
2.8962
1.6300
21:07:16
2.8968
4.2600
21:07:11
2.8970
162.1800
21:07:07
2.8956
119.2800
21:07:07
2.8952
1.8300
21:06:58
2.8953
129.8000
21:06:54
2.8966
344.6400
21:06:54
2.8969
7.0600
21:06:54
2.8973
1.4400
21:06:49
2.8975
166.0400
21:06:45
2.8975
104.4600
21:06:41
2.8960
113.2900
21:06:41
2.8955
7.5500
21:06:41
2.8952
4.5700
21:06:32
2.8943
117.4100
21:06:28
2.8942
99.5900
21:06:23
2.8940
295.9400
21:06:19
2.8953
361.9600
21:06:19
2.8959
7.0200
21:06:19
2.8963
4.1300
21:06:15
2.8968
296.8700
21:06:06
2.8974
548.9500
21:06:06
2.8972
5.2400
21:05:57
2.8952
518.4000
21:05:57
2.8947
3.9100
21:05:57
2.8942
5.9300
21:05:57
2.8937
4.7000
21:05:53
2.8963
251.9100
21:05:53
2.8966
2.7200
21:05:53
2.8969
6.6300
21:05:53
2.8973
6.6300
21:05:44
2.8944
316.2400
21:05:44
2.8942
7.4400
21:05:40
2.8944
360.6600
21:05:40
2.8948
7.7200
21:05:36
2.8952
331.1900
21:05:36
2.8958
7.6300
21:05:31
2.8966
466.4400
21:05:31
2.8970
7.8300
21:05:31
2.8973
5.0900
Ir a Opera