FTN/USDT
3.3277
≈ 3.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.3508
295.2600
11K
3.3499
437.7000
11K
3.3488
190.4100
11K
3.3480
420.3200
10K
3.3470
193.6100
10K
3.3460
161.6800
10K
3.3450
286.8500
10K
3.3445
299.8000
9K
3.3437
438.9000
9K
3.3431
417.3200
9K
3.3420
387.3000
8K
3.3410
348.7900
8K
3.3402
302.3200
7K
3.3392
291.3900
7K
3.3386
427.2500
7K
3.3378
282.0400
6K
3.3375
282.0600
6K
3.3373
206.3500
6K
3.3370
347.9200
6K
3.3365
256.3000
5K
3.3361
226.4300
5K
3.3356
152.5400
5K
3.3354
193.9200
5K
3.3349
321.5800
4K
3.3345
213.2700
4K
3.3342
279.3000
4K
3.3338
337.5200
4K
3.3333
318.9300
3K
3.3331
267.5800
3K
3.3326
296.2000
3K
3.3322
183.2900
2K
3.3317
240.6500
2K
3.3312
321.6000
2K
3.3309
195.7900
2K
3.3307
287.8500
1K
3.3305
242.7600
1K
3.3302
193.7000
882.7000
3.3297
193.1500
689.0000
3.3294
194.7300
495.8500
3.3292
301.1200
301.1200
3.3277≈ 3.32
+ 0.00%
3.3288
288.2800
288.2800
3.3285
185.9900
474.2700
3.3281
154.3700
628.6400
3.3275
330.8100
959.4500
3.3271
314.1000
1K
3.3268
224.9100
1K
3.3265
245.2000
2K
3.3261
318.1200
2K
3.3255
242.2100
2K
3.3249
165.4200
2K
3.3244
262.4800
3K
3.3238
299.6700
3K
3.3235
336.7600
3K
3.3229
266.6500
4K
3.3224
349.1300
4K
3.3220
287.8400
4K
3.3215
193.3600
4K
3.3209
317.1600
5K
3.3206
345.2500
5K
3.3200
182.8100
5K
3.3195
243.9200
6K
3.3189
244.4700
6K
3.3185
284.8300
6K
3.3182
330.2900
6K
3.3178
254.9300
7K
3.3169
202.7600
7K
3.3162
156.9300
7K
3.3151
157.9900
7K
3.3142
186.3100
7K
3.3131
427.0200
8K
3.3119
413.3400
8K
3.3112
431.3600
9K
3.3103
306.9100
9K
3.3097
431.5800
9K
3.3086
345.3500
10K
3.3075
275.0100
10K
3.3064
193.7100
10K
3.3055
241.8300
10K
3.3043
216.5600
11K
3.3033
171.5400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Precio
Cantidad (FTN)
Total (FTN)
3.3508
295.2600
11K
3.3499
437.7000
11K
3.3488
190.4100
11K
3.3480
420.3200
10K
3.3470
193.6100
10K
3.3460
161.6800
10K
3.3450
286.8500
10K
3.3445
299.8000
9K
3.3437
438.9000
9K
3.3431
417.3200
9K
3.3420
387.3000
8K
3.3410
348.7900
8K
3.3402
302.3200
7K
3.3392
291.3900
7K
3.3386
427.2500
7K
3.3378
282.0400
6K
3.3375
282.0600
6K
3.3373
206.3500
6K
3.3370
347.9200
6K
3.3365
256.3000
5K
3.3361
226.4300
5K
3.3356
152.5400
5K
3.3354
193.9200
5K
3.3349
321.5800
4K
3.3345
213.2700
4K
3.3342
279.3000
4K
3.3338
337.5200
4K
3.3333
318.9300
3K
3.3331
267.5800
3K
3.3326
296.2000
3K
3.3322
183.2900
2K
3.3317
240.6500
2K
3.3312
321.6000
2K
3.3309
195.7900
2K
3.3307
287.8500
1K
3.3305
242.7600
1K
3.3302
193.7000
882.7000
3.3297
193.1500
689.0000
3.3294
194.7300
495.8500
3.3292
301.1200
301.1200
3.3277≈ 3.32
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.3277≈ 3.32
+ 0.00%
3.3288
288.2800
288.2800
3.3285
185.9900
474.2700
3.3281
154.3700
628.6400
3.3275
330.8100
959.4500
3.3271
314.1000
1K
3.3268
224.9100
1K
3.3265
245.2000
2K
3.3261
318.1200
2K
3.3255
242.2100
2K
3.3249
165.4200
2K
3.3244
262.4800
3K
3.3238
299.6700
3K
3.3235
336.7600
3K
3.3229
266.6500
4K
3.3224
349.1300
4K
3.3220
287.8400
4K
3.3215
193.3600
4K
3.3209
317.1600
5K
3.3206
345.2500
5K
3.3200
182.8100
5K
3.3195
243.9200
6K
3.3189
244.4700
6K
3.3185
284.8300
6K
3.3182
330.2900
6K
3.3178
254.9300
7K
3.3169
202.7600
7K
3.3162
156.9300
7K
3.3151
157.9900
7K
3.3142
186.3100
7K
3.3131
427.0200
8K
3.3119
413.3400
8K
3.3112
431.3600
9K
3.3103
306.9100
9K
3.3097
431.5800
9K
3.3086
345.3500
10K
3.3075
275.0100
10K
3.3064
193.7100
10K
3.3055
241.8300
10K
3.3043
216.5600
11K
3.3033
171.5400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
23:02:58
3.3210
5.0900
23:02:58
3.3207
6.3200
22:49:36
3.3388
4.4500
22:49:32
3.3347
4.0100
22:47:05
3.3260
1.5700
22:46:07
3.3257
1.6900
22:45:37
3.3227
1.5300
22:35:11
3.3217
1.6300
22:32:40
3.3228
3.1900
22:32:28
3.3197
4.8700
22:32:24
3.3218
5.4200
22:32:02
3.3243
2.2200
22:27:17
3.3232
2.9100
22:22:10
3.3202
2.0600
22:11:50
3.3335
18.5000
21:58:18
3.3355
1.5800
21:56:21
3.3337
2.3400
21:42:32
3.3362
3.3900
21:41:50
3.3408
3.2400
21:41:46
3.3397
3.5200
21:41:46
3.3392
2.3500
21:41:42
3.3390
6.0200
21:41:38
3.3390
6.0200
21:41:33
3.3390
6.0200
21:41:29
3.3390
6.0200
21:41:05
3.3390
1.7200
21:40:34
3.3390
3.1800
21:38:08
3.3395
3.1500
21:37:37
3.3387
1.4200
21:37:37
3.3382
1.7300
21:37:32
3.3380
5.7300
21:37:28
3.3377
3.1500
21:33:59
3.3347
2.3900
21:30:13
3.3332
5.0100
21:17:40
3.3353
2.3700
21:17:15
3.3310
1.9100
21:11:21
3.3305
1.9600
21:08:53
3.3262
4.7700
21:06:52
3.3202
5.3800
20:56:27
3.3308
3.6100
20:39:34
3.3282
8.0300
20:37:37
3.3270
1.7900
20:04:52
3.3260
1.5100
19:57:09
3.3318
1.6700
19:37:37
3.3302
3.3400
18:59:09
3.3266
2.0300
18:59:09
3.3262
2.5000
18:58:29
3.3252
4.0000
18:44:31
3.3228
39.4200
18:44:31
3.3224
4.1100
18:44:31
3.3222
2.2300
18:40:57
3.3240
2.3100
18:36:31
3.3238
1.6900
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
Ir a Opera