FTN/USDT
2.3061
≈ 2.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
2.5358
48.4500
5K
2.5349
100.5400
5K
2.5270
88.0200
5K
2.5183
155.0700
4K
2.5163
76.7600
4K
2.5035
36.3200
4K
2.5018
54.0600
4K
2.4952
97.8800
4K
2.4940
93.6500
4K
2.4907
54.5700
4K
2.4866
72.3800
4K
2.4847
101.0000
4K
2.4795
154.5300
4K
2.4717
153.4700
4K
2.4657
61.3300
3K
2.4615
121.7100
3K
2.4553
140.9500
3K
2.4464
64.8200
3K
2.4459
146.8200
3K
2.4345
64.7800
3K
2.4310
54.7800
3K
2.4292
124.6700
3K
2.4264
137.0700
3K
2.4236
91.9800
2K
2.4191
65.1000
2K
2.4108
47.1600
2K
2.4036
29.7600
2K
2.3963
102.6800
2K
2.3954
147.0000
2K
2.3889
114.0100
2K
2.3807
48.2300
2K
2.3780
59.2600
2K
2.3750
31.7600
2K
2.3731
14.1500
2K
2.3713
41.0900
2K
2.3694
35.8600
2K
2.3677
51.4100
2K
2.3673
39.1600
2K
2.3636
43.2400
2K
2.3632
50.5100
1K
2.3618
19.3700
1K
2.3617
61.0200
1K
2.3594
56.3400
1K
2.3591
48.5700
1K
2.3553
11.3900
1K
2.3547
58.7100
1K
2.3528
60.1000
1K
2.3527
50.5300
1K
2.3511
25.5200
1K
2.3493
24.2500
1K
2.3469
42.7500
1K
2.3464
45.4900
979.6200
2.3450
10.6700
934.1300
2.3429
13.3800
923.4600
2.3427
13.9800
910.0800
2.3399
25.5100
896.1000
2.3387
33.5000
870.5900
2.3384
53.3100
837.0900
2.3363
31.2100
783.7800
2.3358
36.0300
752.5700
2.3338
24.3200
716.5400
2.3322
49.4800
692.2200
2.3304
45.0400
642.7400
2.3303
59.5600
597.7000
2.3266
28.6500
538.1400
2.3265
57.8100
509.4900
2.3245
24.3100
451.6800
2.3229
14.9500
427.3700
2.3208
30.8800
412.4200
2.3194
31.2800
381.5400
2.3190
11.9600
350.2600
2.3174
27.7100
338.3000
2.3168
38.5300
310.5900
2.3144
54.1100
272.0600
2.3139
37.9500
217.9500
2.3113
52.1300
180.0000
2.3101
37.1200
127.8700
2.3076
49.2800
90.7500
2.3075
41.4700
41.4700
2.3061≈ 2.30
+ 0.00%
2.3046
47.5600
47.5600
2.3045
19.3600
66.9200
2.3020
59.5000
126.4200
2.3006
56.4000
182.8200
2.2981
39.3200
222.1400
2.2974
57.1600
279.3000
2.2951
38.7500
318.0500
2.2943
13.7500
331.8000
2.2928
46.2700
378.0700
2.2922
57.9000
435.9700
2.2909
39.1900
475.1600
2.2886
14.3100
489.4700
2.2871
54.6400
544.1100
2.2849
54.3400
598.4500
2.2811
36.4200
634.8700
2.2809
18.4000
653.2700
2.2790
51.9800
705.2500
2.2775
16.6800
721.9300
2.2753
39.2300
761.1600
2.2749
48.9100
810.0700
2.2726
31.7200
841.7900
2.2724
20.6700
862.4600
2.2710
25.3100
887.7700
2.2681
50.6700
938.4400
2.2659
42.5000
980.9400
2.2643
59.7200
1K
2.2639
11.1000
1K
2.2613
47.2300
1K
2.2596
16.4900
1K
2.2579
55.8100
1K
2.2577
30.7100
1K
2.2557
35.5300
1K
2.2552
60.3100
1K
2.2512
64.5300
1K
2.2510
56.9000
1K
2.2485
14.0900
1K
2.2469
21.6400
1K
2.2466
21.9600
1K
2.2427
29.2500
2K
2.2424
32.8200
2K
2.2406
64.4700
2K
2.2386
58.3700
2K
2.2367
12.2000
2K
2.2348
66.7900
2K
2.2317
23.6200
2K
2.2289
58.4700
2K
2.2208
110.7800
2K
2.2142
169.9400
2K
2.2132
106.2700
2K
2.2059
109.4900
2K
2.1986
139.0000
2K
2.1903
147.7400
3K
2.1857
150.8400
3K
2.1829
39.1200
3K
2.1800
55.8300
3K
2.1782
102.0000
3K
2.1746
70.7300
3K
2.1631
121.8600
3K
2.1627
130.9400
3K
2.1537
144.8500
3K
2.1474
120.2100
4K
2.1432
153.8300
4K
2.1371
39.5200
4K
2.1293
58.7400
4K
2.1240
50.0900
4K
2.1221
144.2200
4K
2.1179
71.0100
4K
2.1146
71.8000
4K
2.1133
112.6100
4K
2.1067
138.4600
4K
2.1049
182.1100
5K
2.0920
168.2100
5K
2.0901
91.3000
5K
2.0812
62.5200
5K
2.0734
32.3600
5K
2.0723
95.1200
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Precio
Cantidad (FTN)
Total (FTN)
2.5358
48.4500
5K
2.5349
100.5400
5K
2.5270
88.0200
5K
2.5183
155.0700
4K
2.5163
76.7600
4K
2.5035
36.3200
4K
2.5018
54.0600
4K
2.4952
97.8800
4K
2.4940
93.6500
4K
2.4907
54.5700
4K
2.4866
72.3800
4K
2.4847
101.0000
4K
2.4795
154.5300
4K
2.4717
153.4700
4K
2.4657
61.3300
3K
2.4615
121.7100
3K
2.4553
140.9500
3K
2.4464
64.8200
3K
2.4459
146.8200
3K
2.4345
64.7800
3K
2.4310
54.7800
3K
2.4292
124.6700
3K
2.4264
137.0700
3K
2.4236
91.9800
2K
2.4191
65.1000
2K
2.4108
47.1600
2K
2.4036
29.7600
2K
2.3963
102.6800
2K
2.3954
147.0000
2K
2.3889
114.0100
2K
2.3807
48.2300
2K
2.3780
59.2600
2K
2.3750
31.7600
2K
2.3731
14.1500
2K
2.3713
41.0900
2K
2.3694
35.8600
2K
2.3677
51.4100
2K
2.3673
39.1600
2K
2.3636
43.2400
2K
2.3632
50.5100
1K
2.3618
19.3700
1K
2.3617
61.0200
1K
2.3594
56.3400
1K
2.3591
48.5700
1K
2.3553
11.3900
1K
2.3547
58.7100
1K
2.3528
60.1000
1K
2.3527
50.5300
1K
2.3511
25.5200
1K
2.3493
24.2500
1K
2.3469
42.7500
1K
2.3464
45.4900
979.6200
2.3450
10.6700
934.1300
2.3429
13.3800
923.4600
2.3427
13.9800
910.0800
2.3399
25.5100
896.1000
2.3387
33.5000
870.5900
2.3384
53.3100
837.0900
2.3363
31.2100
783.7800
2.3358
36.0300
752.5700
2.3338
24.3200
716.5400
2.3322
49.4800
692.2200
2.3304
45.0400
642.7400
2.3303
59.5600
597.7000
2.3266
28.6500
538.1400
2.3265
57.8100
509.4900
2.3245
24.3100
451.6800
2.3229
14.9500
427.3700
2.3208
30.8800
412.4200
2.3194
31.2800
381.5400
2.3190
11.9600
350.2600
2.3174
27.7100
338.3000
2.3168
38.5300
310.5900
2.3144
54.1100
272.0600
2.3139
37.9500
217.9500
2.3113
52.1300
180.0000
2.3101
37.1200
127.8700
2.3076
49.2800
90.7500
2.3075
41.4700
41.4700
2.3061≈ 2.30
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
2.3061≈ 2.30
+ 0.00%
2.3046
47.5600
47.5600
2.3045
19.3600
66.9200
2.3020
59.5000
126.4200
2.3006
56.4000
182.8200
2.2981
39.3200
222.1400
2.2974
57.1600
279.3000
2.2951
38.7500
318.0500
2.2943
13.7500
331.8000
2.2928
46.2700
378.0700
2.2922
57.9000
435.9700
2.2909
39.1900
475.1600
2.2886
14.3100
489.4700
2.2871
54.6400
544.1100
2.2849
54.3400
598.4500
2.2811
36.4200
634.8700
2.2809
18.4000
653.2700
2.2790
51.9800
705.2500
2.2775
16.6800
721.9300
2.2753
39.2300
761.1600
2.2749
48.9100
810.0700
2.2726
31.7200
841.7900
2.2724
20.6700
862.4600
2.2710
25.3100
887.7700
2.2681
50.6700
938.4400
2.2659
42.5000
980.9400
2.2643
59.7200
1K
2.2639
11.1000
1K
2.2613
47.2300
1K
2.2596
16.4900
1K
2.2579
55.8100
1K
2.2577
30.7100
1K
2.2557
35.5300
1K
2.2552
60.3100
1K
2.2512
64.5300
1K
2.2510
56.9000
1K
2.2485
14.0900
1K
2.2469
21.6400
1K
2.2466
21.9600
1K
2.2427
29.2500
2K
2.2424
32.8200
2K
2.2406
64.4700
2K
2.2386
58.3700
2K
2.2367
12.2000
2K
2.2348
66.7900
2K
2.2317
23.6200
2K
2.2289
58.4700
2K
2.2208
110.7800
2K
2.2142
169.9400
2K
2.2132
106.2700
2K
2.2059
109.4900
2K
2.1986
139.0000
2K
2.1903
147.7400
3K
2.1857
150.8400
3K
2.1829
39.1200
3K
2.1800
55.8300
3K
2.1782
102.0000
3K
2.1746
70.7300
3K
2.1631
121.8600
3K
2.1627
130.9400
3K
2.1537
144.8500
3K
2.1474
120.2100
4K
2.1432
153.8300
4K
2.1371
39.5200
4K
2.1293
58.7400
4K
2.1240
50.0900
4K
2.1221
144.2200
4K
2.1179
71.0100
4K
2.1146
71.8000
4K
2.1133
112.6100
4K
2.1067
138.4600
4K
2.1049
182.1100
5K
2.0920
168.2100
5K
2.0901
91.3000
5K
2.0812
62.5200
5K
2.0734
32.3600
5K
2.0723
95.1200
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
01:02:49
2.3061
98.4500
01:02:31
2.3060
51.7300
01:02:19
2.3060
83.0500
01:02:05
2.3058
80.4300
01:01:50
2.3060
123.8100
01:01:30
2.3057
50.7900
01:01:18
2.3057
56.4700
01:01:06
2.3057
57.3400
01:00:53
2.3058
55.2200
01:00:40
2.3054
112.2200
01:00:23
2.3054
32.9200
00:59:59
2.3053
29.9600
00:59:46
2.3059
34.1300
00:59:31
2.3054
12.5900
00:59:14
2.3051
27.2800
00:59:01
2.3048
18.5600
00:58:49
2.3054
13.5600
00:58:37
2.3052
4.7300
00:58:24
2.3053
28.3300
00:58:04
2.3052
13.3800
00:57:51
2.3050
59.2600
00:57:39
2.3052
66.9500
00:57:26
2.3046
68.2000
00:57:11
2.3044
78.8100
00:56:54
2.3044
177.3300
00:56:42
2.3039
18.3900
00:56:30
2.3041
34.8900
00:56:18
2.3040
42.5700
00:56:05
2.3041
83.1000
00:55:45
2.3037
58.2100
00:55:32
2.3038
142.2300
00:55:20
2.3044
126.8700
00:55:05
2.3041
55.2100
00:54:52
2.3043
59.7700
00:54:31
2.3041
91.3700
00:54:19
2.3041
49.3200
00:54:06
2.3039
75.1700
00:53:53
2.3040
74.5900
00:53:41
2.3045
101.2900
00:53:23
2.3038
86.4700
00:53:09
2.3037
75.7600
00:52:56
2.3038
68.2800
00:52:42
2.3043
90.2300
00:52:28
2.3043
82.8300
00:52:12
2.3041
53.1000
00:52:00
2.3041
75.4500
00:51:48
2.3044
60.1300
00:51:34
2.3046
50.2100
00:51:20
2.3045
88.5100
00:51:00
2.3047
74.4200
00:50:46
2.3053
73.7000
00:50:29
2.3048
122.0900
00:50:15
2.3051
83.7500
00:49:54
2.3053
76.4400
00:49:41
2.3054
124.5900
00:49:29
2.3055
100.9500
00:49:17
2.3054
71.0100
00:49:04
2.3052
127.4100
00:48:46
2.3056
108.0700
00:48:32
2.3056
89.7800
00:48:21
2.3056
81.8200
00:48:07
2.3054
127.4800
00:47:38
2.3055
87.0300
00:47:24
2.3057
140.7100
00:47:11
2.3057
150.2200
00:46:56
2.3055
169.8100
00:46:35
2.3048
99.6600
00:46:23
2.3045
212.1200
00:46:11
2.3050
159.8700
00:45:59
2.3054
117.5400
00:45:46
2.3060
221.8900
00:45:23
2.3061
142.8100
00:45:10
2.3055
56.2500
00:44:58
2.3054
51.8500
00:44:46
2.3056
37.4000
00:44:35
2.3058
244.1100
00:44:15
2.3062
187.2400
00:44:01
2.3055
131.4900
00:43:49
2.3052
242.3100
00:43:35
2.3051
191.6400
00:43:12
2.3043
75.4000
00:42:59
2.3046
105.0700
00:42:46
2.3045
73.7100
00:42:34
2.3046
80.0000
00:42:21
2.3039
219.7900
00:42:05
2.3036
115.1200
00:41:50
2.3034
146.6500
00:41:37
2.3030
163.4300
00:41:25
2.3028
52.9500
00:41:12
2.3034
67.9600
00:40:53
2.3034
60.8600
00:40:39
2.3032
50.5700
00:40:24
2.3034
32.9000
00:40:12
2.3035
72.7300
00:39:59
2.3034
43.7500
00:39:43
2.3033
11.3000
00:39:31
2.3033
46.3700
00:39:18
2.3034
72.8800
00:39:06
2.3038
52.7200
00:38:54
2.3037
75.5200
Ir a Opera