FIL/USDT
3.742
≈ 3.74
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
6.5030
219.3751
12K
6.3660
231.8112
12K
6.2410
73.9389
11K
6.1720
163.7710
11K
6.0770
147.2969
11K
5.9410
228.9297
11K
5.8920
268.4405
11K
5.7780
83.6299
11K
5.6630
92.3435
11K
5.6270
165.6372
10K
5.5810
282.5766
10K
5.4350
154.3422
10K
5.3680
230.4975
10K
5.2610
274.2172
10K
5.1610
188.6294
9K
5.0380
88.6484
9K
4.9910
84.6845
9K
4.9680
214.5722
9K
4.9550
168.6342
9K
4.9160
11.5622
9K
4.9050
10.4688
9K
4.8560
255.4621
9K
4.8080
185.2263
8K
4.7590
221.2683
8K
4.7410
125.1153
8K
4.7180
245.6898
8K
4.6760
115.7223
8K
4.6280
217.6919
7K
4.6150
203.6980
7K
4.5970
49.7793
7K
4.5850
85.2937
7K
4.5420
150.2471
7K
4.5160
58.2081
7K
4.4740
271.1398
7K
4.4430
35.4218
6K
4.4140
278.8143
6K
4.3860
153.7496
6K
4.3430
200.1876
6K
4.3200
177.5265
6K
4.2980
223.3439
6K
4.2690
191.9484
5K
4.2200
26.2399
5K
4.2040
67.9639
5K
4.1720
148.6932
5K
4.1580
111.7149
5K
4.1290
220.0030
5K
4.0830
300.1676
5K
4.0430
268.0471
4K
4.0090
175.8686
4K
3.9950
174.7642
4K
3.9640
152.7883
4K
3.9540
219.0273
3K
3.9150
220.4488
3K
3.8930
168.7874
3K
3.8450
83.2624
3K
3.8180
990.4215
3K
3.7960
886.2106
2K
3.7550
879.9539
879.9539
3.742≈ 3.74
+ 0.00%
5.1900
172.2490
172.2490
3.7150
978.5050
1K
3.6730
1,008.5965
2K
3.6500
885.4194
3K
3.6220
49.0450
3K
3.5730
314.5045
3K
3.5500
109.3846
4K
3.5100
131.2740
4K
3.4990
121.3535
4K
3.4670
92.3103
4K
3.4520
329.6483
4K
3.4170
228.8881
4K
3.3760
124.4551
5K
3.3290
42.9693
5K
3.2990
327.5607
5K
3.2840
271.8882
5K
3.2510
110.7905
5K
3.2340
26.7131
5K
3.1840
214.9384
6K
3.1540
160.0930
6K
3.1310
192.0019
6K
3.1070
31.7844
6K
3.0630
62.4542
6K
3.0340
337.1898
6K
3.0040
112.2353
6K
2.9720
197.1856
7K
2.9290
416.0279
7K
2.9020
154.0107
7K
2.8580
309.0297
8K
2.8450
312.5987
8K
2.8260
343.5020
8K
2.8120
65.0513
8K
2.7630
39.8009
8K
2.7200
419.3458
9K
2.6960
195.3473
9K
2.6770
190.6007
9K
2.6270
257.1937
9K
2.5780
31.5888
9K
2.5280
289.1139
10K
2.5160
326.2383
10K
2.4760
429.1899
10K
2.4620
92.5490
11K
2.4380
294.6291
11K
2.3900
234.4436
11K
2.2660
90.6540
11K
2.1650
229.4168
11K
2.0570
213.0280
12K
1.9890
28.5345
12K
1.8420
538.7187
12K
1.7950
294.2240
12K
1.7580
602.3049
13K
1.6420
41.2732
13K
1.5270
681.9481
14K
1.4770
104.9015
14K
1.3400
630.2248
14K
1.2440
961.5989
15K
1.1740
775.2637
16K
1.0480
773.9295
17K
0.9100
101.4248
17K
0.0100
110.0000
17K
0.0020
500.0000
18K
0.0010
2,500.0000
20K
Precio
Cantidad (FIL)
Total (FIL)
6.5030
219.3751
12K
6.3660
231.8112
12K
6.2410
73.9389
11K
6.1720
163.7710
11K
6.0770
147.2969
11K
5.9410
228.9297
11K
5.8920
268.4405
11K
5.7780
83.6299
11K
5.6630
92.3435
11K
5.6270
165.6372
10K
5.5810
282.5766
10K
5.4350
154.3422
10K
5.3680
230.4975
10K
5.2610
274.2172
10K
5.1610
188.6294
9K
5.0380
88.6484
9K
4.9910
84.6845
9K
4.9680
214.5722
9K
4.9550
168.6342
9K
4.9160
11.5622
9K
4.9050
10.4688
9K
4.8560
255.4621
9K
4.8080
185.2263
8K
4.7590
221.2683
8K
4.7410
125.1153
8K
4.7180
245.6898
8K
4.6760
115.7223
8K
4.6280
217.6919
7K
4.6150
203.6980
7K
4.5970
49.7793
7K
4.5850
85.2937
7K
4.5420
150.2471
7K
4.5160
58.2081
7K
4.4740
271.1398
7K
4.4430
35.4218
6K
4.4140
278.8143
6K
4.3860
153.7496
6K
4.3430
200.1876
6K
4.3200
177.5265
6K
4.2980
223.3439
6K
4.2690
191.9484
5K
4.2200
26.2399
5K
4.2040
67.9639
5K
4.1720
148.6932
5K
4.1580
111.7149
5K
4.1290
220.0030
5K
4.0830
300.1676
5K
4.0430
268.0471
4K
4.0090
175.8686
4K
3.9950
174.7642
4K
3.9640
152.7883
4K
3.9540
219.0273
3K
3.9150
220.4488
3K
3.8930
168.7874
3K
3.8450
83.2624
3K
3.8180
990.4215
3K
3.7960
886.2106
2K
3.7550
879.9539
879.9539
3.742≈ 3.74
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.742≈ 3.74
+ 0.00%
5.1900
172.2490
172.2490
3.7150
978.5050
1K
3.6730
1,008.5965
2K
3.6500
885.4194
3K
3.6220
49.0450
3K
3.5730
314.5045
3K
3.5500
109.3846
4K
3.5100
131.2740
4K
3.4990
121.3535
4K
3.4670
92.3103
4K
3.4520
329.6483
4K
3.4170
228.8881
4K
3.3760
124.4551
5K
3.3290
42.9693
5K
3.2990
327.5607
5K
3.2840
271.8882
5K
3.2510
110.7905
5K
3.2340
26.7131
5K
3.1840
214.9384
6K
3.1540
160.0930
6K
3.1310
192.0019
6K
3.1070
31.7844
6K
3.0630
62.4542
6K
3.0340
337.1898
6K
3.0040
112.2353
6K
2.9720
197.1856
7K
2.9290
416.0279
7K
2.9020
154.0107
7K
2.8580
309.0297
8K
2.8450
312.5987
8K
2.8260
343.5020
8K
2.8120
65.0513
8K
2.7630
39.8009
8K
2.7200
419.3458
9K
2.6960
195.3473
9K
2.6770
190.6007
9K
2.6270
257.1937
9K
2.5780
31.5888
9K
2.5280
289.1139
10K
2.5160
326.2383
10K
2.4760
429.1899
10K
2.4620
92.5490
11K
2.4380
294.6291
11K
2.3900
234.4436
11K
2.2660
90.6540
11K
2.1650
229.4168
11K
2.0570
213.0280
12K
1.9890
28.5345
12K
1.8420
538.7187
12K
1.7950
294.2240
12K
1.7580
602.3049
13K
1.6420
41.2732
13K
1.5270
681.9481
14K
1.4770
104.9015
14K
1.3400
630.2248
14K
1.2440
961.5989
15K
1.1740
775.2637
16K
1.0480
773.9295
17K
0.9100
101.4248
17K
0.0100
110.0000
17K
0.0020
500.0000
18K
0.0010
2,500.0000
20K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
01:35:21
3.7420
10.5076
01:33:53
3.7340
14.6108
01:32:47
3.7340
41.9900
01:32:30
3.7320
53.5348
01:31:21
3.7320
28.6884
01:31:01
3.7310
5.0472
01:30:29
3.7370
27.2952
01:30:13
3.7370
28.6536
01:29:52
3.7360
14.1888
01:28:45
3.7360
10.2912
01:28:27
3.7360
22.1700
01:27:35
3.7410
10.1756
01:27:17
3.7410
101.5640
01:26:27
3.7380
8.5072
01:25:53
3.7380
42.5456
01:25:36
3.7370
30.8788
01:25:16
3.7410
20.8860
01:24:57
3.7430
176.0432
01:24:39
3.7450
7.7872
01:24:21
3.7430
20.8936
01:24:04
3.7450
37.1664
01:23:47
3.7470
59.5324
01:23:30
3.7480
210.9328
01:23:12
3.7480
8.2196
01:22:50
3.7500
20.3800
01:22:33
3.7530
8.7100
01:22:15
3.7540
44.7860
01:21:58
3.7540
102.3828
01:20:30
3.7600
6.5716
01:18:58
3.7620
6.1040
01:18:21
3.7630
28.0516
01:16:58
3.7600
41.8448
01:16:41
3.7600
83.1112
01:16:25
3.7600
20.6152
01:15:46
3.7570
16.9740
01:15:16
3.7590
69.3940
01:14:42
3.7580
26.5340
01:14:08
3.7570
13.9944
01:13:46
3.7590
8.7884
01:13:06
3.7640
6.1372
01:12:29
3.7670
12.2612
01:12:11
3.7660
23.0876
01:11:17
3.7680
7.2456
01:10:24
3.7610
28.8824
01:09:18
3.7650
14.2160
01:09:00
3.7690
35.7480
01:08:26
3.7730
17.6936
01:08:06
3.7750
9.9716
01:07:49
3.7710
33.2284
01:07:31
3.7730
63.0044
01:07:14
3.7740
6.5652
01:06:54
3.7710
8.0572
01:06:19
3.7750
27.4040
01:06:01
3.7780
30.2556
01:05:42
3.7730
35.8872
01:05:23
3.7750
149.9960
01:05:06
3.7690
210.6468
01:04:49
3.7670
39.4520
01:03:42
3.7610
20.9276
01:03:14
3.7620
14.7268
01:02:57
3.7620
79.3568
01:02:25
3.7610
9.9564
01:02:00
3.7590
14.1720
01:00:42
3.7590
15.2644
00:59:03
3.7540
40.0000
00:58:40
3.7540
13.5380
00:58:24
3.7550
5.4064
00:57:25
3.7540
6.9308
00:56:51
3.7510
6.1656
00:55:27
3.7480
14.7444
00:54:30
3.7530
6.0940
00:52:36
3.7520
5.8688
00:52:19
3.7530
5.8708
00:51:47
3.7520
22.0672
00:51:19
3.7520
21.0288
00:51:00
3.7510
37.7196
00:50:41
3.7560
44.5848
00:50:12
3.7510
20.8376
00:49:54
3.7530
21.0708
00:49:36
3.7560
21.8112
00:48:34
3.7580
9.8296
00:48:06
3.7590
6.8832
00:47:42
3.7560
150.2768
00:47:23
3.7560
8.5260
00:46:26
3.7570
51.6568
00:46:08
3.7510
6.4092
00:45:27
3.7520
5.9412
00:45:09
3.7580
20.2980
00:44:53
3.7550
59.7032
00:44:30
3.7570
5.7080
00:43:57
3.7620
55.3080
00:43:39
3.7580
7.1680
00:43:13
3.7610
18.0384
00:42:37
3.7580
8.8200
00:42:09
3.7500
9.9640
00:41:34
3.7470
22.2424
00:41:16
3.7490
15.5420
00:40:34
3.7470
8.5360
00:39:48
3.7450
10.7516
00:39:16
3.7440
6.1704
Ir a Opera