FIL/USDT
3.735
≈ 3.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
4.6360
250.5484
18K
4.6200
513.1465
18K
4.6190
185.6876
18K
4.6120
83.4030
17K
4.6090
290.6800
17K
4.5990
17.5853
17K
4.5910
146.0802
17K
4.5810
219.9939
17K
4.5800
237.2924
17K
4.5770
29.1312
16K
4.5750
84.1328
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5400
279.6395
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5020
257.9572
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4720
182.3829
15K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4510
250.2957
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
278.1315
14K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.4000
229.7143
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3610
92.0570
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
11K
4.3310
242.1934
11K
4.3210
272.1128
11K
4.3090
391.1620
10K
4.3080
151.4301
10K
4.2980
83.0573
10K
4.2870
132.4763
10K
4.2750
238.1895
10K
4.2700
114.6356
9K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
175.0597
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2280
110.1910
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1860
169.5344
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
7K
4.1540
384.1806
7K
4.1470
214.7974
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
223.8028
6K
4.1070
83.3026
6K
4.0960
99.3835
6K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0700
175.9734
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0400
279.4231
5K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0160
103.9990
4K
4.0050
203.0470
4K
3.9630
111.9591
3K
3.9170
285.3818
3K
3.8910
69.8585
3K
3.8440
211.5080
3K
3.8240
932.0187
3K
3.7850
998.5671
2K
3.7550
846.2943
846.2943
3.735≈ 3.73
+ 0.00%
3.7150
852.0389
852.0389
3.6840
1,019.9870
2K
3.6440
1,036.5053
3K
3.6230
326.9312
3K
3.5750
223.5039
3K
3.5480
271.5434
4K
3.5010
214.7747
4K
3.4580
115.3039
4K
3.4460
307.2305
4K
3.4210
174.4442
5K
3.3900
92.7129
5K
3.3500
169.7226
5K
3.3110
154.5128
5K
3.2710
251.1759
5K
3.2280
177.0716
5K
3.2060
377.2584
6K
3.1830
200.9141
6K
3.1640
147.6317
6K
3.1580
544.6323
7K
3.1560
36.2281
7K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
688.3992
8K
3.1090
300.3016
8K
3.1010
287.5913
9K
3.0910
86.4061
9K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
10K
3.0560
98.5057
10K
3.0510
335.2643
10K
3.0460
223.8949
10K
3.0210
384.4741
11K
3.0130
282.6404
11K
2.9980
37.6973
11K
2.9950
636.2312
12K
2.9850
335.0891
12K
2.9760
9.2032
12K
2.9750
621.2215
13K
2.9540
284.0203
13K
2.9450
74.2645
13K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9080
562.0989
14K
2.9060
38.1533
14K
2.9030
46.7631
14K
2.8870
196.6986
14K
2.8660
133.6328
14K
2.8640
361.7105
15K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8350
383.7089
16K
2.8250
157.2955
16K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
343.0455
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7540
122.2685
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7250
41.1129
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6970
133.6989
20K
2.6950
721.4259
20K
2.6800
550.7822
21K
2.6780
466.4205
21K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6540
110.5305
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6120
200.3888
24K
2.6050
84.8323
25K
2.6040
239.8667
25K
2.5980
339.4986
25K
2.5910
202.8808
25K
2.5850
279.7870
26K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5730
432.8168
27K
2.5660
836.3964
28K
2.5580
672.4482
28K
2.5410
412.5043
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5280
386.6378
30K
2.5200
447.3051
31K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
32K
Precio
Cantidad (FIL)
Total (FIL)
4.6360
250.5484
18K
4.6200
513.1465
18K
4.6190
185.6876
18K
4.6120
83.4030
17K
4.6090
290.6800
17K
4.5990
17.5853
17K
4.5910
146.0802
17K
4.5810
219.9939
17K
4.5800
237.2924
17K
4.5770
29.1312
16K
4.5750
84.1328
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5400
279.6395
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5020
257.9572
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4720
182.3829
15K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4510
250.2957
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
278.1315
14K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.4000
229.7143
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3610
92.0570
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
11K
4.3310
242.1934
11K
4.3210
272.1128
11K
4.3090
391.1620
10K
4.3080
151.4301
10K
4.2980
83.0573
10K
4.2870
132.4763
10K
4.2750
238.1895
10K
4.2700
114.6356
9K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
175.0597
9K
4.2460
63.4342
9K
4.2380
73.5815
9K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2280
110.1910
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1860
169.5344
8K
4.1820
78.0382
8K
4.1740
213.8075
8K
4.1680
198.4359
7K
4.1540
384.1806
7K
4.1470
214.7974
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
223.8028
6K
4.1070
83.3026
6K
4.0960
99.3835
6K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0700
175.9734
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
5K
4.0400
279.4231
5K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0160
103.9990
4K
4.0050
203.0470
4K
3.9630
111.9591
3K
3.9170
285.3818
3K
3.8910
69.8585
3K
3.8440
211.5080
3K
3.8240
932.0187
3K
3.7850
998.5671
2K
3.7550
846.2943
846.2943
3.735≈ 3.73
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.735≈ 3.73
+ 0.00%
3.7150
852.0389
852.0389
3.6840
1,019.9870
2K
3.6440
1,036.5053
3K
3.6230
326.9312
3K
3.5750
223.5039
3K
3.5480
271.5434
4K
3.5010
214.7747
4K
3.4580
115.3039
4K
3.4460
307.2305
4K
3.4210
174.4442
5K
3.3900
92.7129
5K
3.3500
169.7226
5K
3.3110
154.5128
5K
3.2710
251.1759
5K
3.2280
177.0716
5K
3.2060
377.2584
6K
3.1830
200.9141
6K
3.1640
147.6317
6K
3.1580
544.6323
7K
3.1560
36.2281
7K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
688.3992
8K
3.1090
300.3016
8K
3.1010
287.5913
9K
3.0910
86.4061
9K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
10K
3.0560
98.5057
10K
3.0510
335.2643
10K
3.0460
223.8949
10K
3.0210
384.4741
11K
3.0130
282.6404
11K
2.9980
37.6973
11K
2.9950
636.2312
12K
2.9850
335.0891
12K
2.9760
9.2032
12K
2.9750
621.2215
13K
2.9540
284.0203
13K
2.9450
74.2645
13K
2.9350
226.9071
13K
2.9250
210.0771
13K
2.9080
562.0989
14K
2.9060
38.1533
14K
2.9030
46.7631
14K
2.8870
196.6986
14K
2.8660
133.6328
14K
2.8640
361.7105
15K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8350
383.7089
16K
2.8250
157.2955
16K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
343.0455
17K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7540
122.2685
18K
2.7480
158.8967
18K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7250
41.1129
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7000
433.5391
19K
2.6990
418.6182
20K
2.6970
133.6989
20K
2.6950
721.4259
20K
2.6800
550.7822
21K
2.6780
466.4205
21K
2.6630
409.6468
22K
2.6590
664.4288
23K
2.6540
110.5305
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6120
200.3888
24K
2.6050
84.8323
25K
2.6040
239.8667
25K
2.5980
339.4986
25K
2.5910
202.8808
25K
2.5850
279.7870
26K
2.5770
420.7422
26K
2.5750
275.5782
26K
2.5730
432.8168
27K
2.5660
836.3964
28K
2.5580
672.4482
28K
2.5410
412.5043
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5280
386.6378
30K
2.5200
447.3051
31K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
32K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
21:00:41
3.7350
33.9168
21:00:23
3.7340
26.2500
21:00:17
3.7340
6.5436
21:00:09
3.7350
29.5608
20:59:38
3.7320
13.6212
20:59:29
3.7320
16.2660
20:58:34
3.7330
8.1136
20:58:16
3.7340
7.2644
20:58:06
3.7330
10.7596
20:57:57
3.7320
15.6080
20:57:53
3.7320
22.4056
20:57:43
3.7310
10.7196
20:57:38
3.7310
15.7452
20:57:36
3.7310
14.7024
20:57:29
3.7300
11.3704
20:57:25
3.7290
16.1284
20:57:19
3.7300
10.8404
20:57:15
3.7300
691.6932
20:57:09
3.7320
123.8000
20:57:05
3.7300
25.3116
20:56:56
3.7290
21.6020
20:56:38
3.7290
7.3480
20:56:16
3.7290
6.8784
20:56:12
3.7290
10.9600
20:55:48
3.7280
10.1224
20:55:43
3.7280
64.7028
20:55:34
3.7270
14.4372
20:55:16
3.7290
5.7936
20:55:06
3.7270
11.1100
20:54:47
3.7290
5.0824
20:54:25
3.7280
6.0364
20:54:16
3.7260
8.9956
20:53:32
3.7260
25.9544
20:52:47
3.7280
8.0716
20:52:11
3.7270
25.3544
20:52:06
3.7280
5.3648
20:51:56
3.7280
6.0432
20:51:42
3.7290
43.1352
20:51:38
3.7300
10.7308
20:51:20
3.7280
11.3316
20:50:57
3.7280
9.2916
20:50:34
3.7260
7.6296
20:50:20
3.7240
44.4536
20:50:11
3.7270
5.3108
20:50:02
3.7260
32.5972
20:49:57
3.7260
22.7716
20:49:53
3.7270
33.4512
20:49:43
3.7300
42.8916
20:49:38
3.7290
33.4192
20:49:29
3.7290
54.5628
20:49:25
3.7290
52.0988
20:49:10
3.7300
11.7908
20:49:07
3.7300
40.5192
20:49:01
3.7320
6.5576
20:48:37
3.7330
5.9560
20:48:33
3.7330
12.4132
20:47:43
3.7330
11.3300
20:47:06
3.7320
10.7616
20:47:02
3.7340
11.5576
20:46:53
3.7350
24.8580
20:46:48
3.7340
11.5984
20:46:42
3.7340
24.9980
20:46:24
3.7350
5.5916
20:46:09
3.7350
6.9932
20:46:04
3.7350
14.3052
20:45:46
3.7320
12.1360
20:45:35
3.7310
36.1916
20:45:12
3.7320
34.4856
20:44:35
3.7340
6.8072
20:44:18
3.7330
8.2052
20:44:04
3.7330
27.1860
20:43:46
3.7300
41.2300
20:43:37
3.7310
6.5392
20:43:27
3.7290
10.4992
20:42:50
3.7300
16.8892
20:42:46
3.7290
5.0520
20:42:22
3.7290
7.7140
20:42:04
3.7290
208.0028
20:41:59
3.7270
60.8484
20:41:50
3.7290
376.2716
20:41:27
3.7320
31.9136
20:41:22
3.7330
86.9616
20:41:00
3.7320
6.7888
20:40:28
3.7320
9.8688
20:40:04
3.7340
19.3488
20:39:42
3.7340
46.8084
20:39:37
3.7340
239.7260
20:39:32
3.7310
6.1420
20:39:28
3.7320
37.5312
20:39:20
3.7310
10.2284
20:39:03
3.7300
14.3736
20:38:28
3.7290
385.8420
20:38:15
3.7280
7.3072
20:38:10
3.7270
9.3408
20:37:05
3.7270
8.2628
20:36:52
3.7260
5.9680
20:36:20
3.7260
10.3532
20:35:54
3.7260
7.6908
20:35:22
3.7280
9.8496
20:34:47
3.7280
6.2912
Ir a Opera