FIL/USDT
5.163
≈ 5.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
7.7790
107.8399
9K
7.7080
155.8566
8K
7.5810
156.8044
8K
7.5250
17.7940
8K
7.3930
197.0224
8K
7.3270
188.2322
8K
7.2320
10.0019
8K
7.1890
168.9549
8K
7.1450
68.4799
8K
7.1050
184.6988
7K
6.9630
225.3606
7K
6.8160
196.4087
7K
6.7320
205.8923
7K
6.6190
43.2487
7K
6.5310
166.9301
7K
6.4490
31.6165
6K
6.4190
186.5307
6K
6.3740
134.4085
6K
6.3590
148.3438
6K
6.3220
33.4867
6K
6.2780
84.9055
6K
6.2320
139.5266
6K
6.2150
182.3645
6K
6.1670
105.9251
5K
6.1490
145.1706
5K
6.1320
17.5128
5K
6.0940
203.4030
5K
6.0680
178.4219
5K
6.0320
13.1277
5K
5.9920
110.8194
5K
5.9530
152.3613
5K
5.9340
105.4739
5K
5.9210
100.4532
4K
5.8930
106.0696
4K
5.8750
12.4582
4K
5.8550
197.8893
4K
5.8070
202.9717
4K
5.7940
200.4487
4K
5.7610
99.8943
4K
5.7130
196.1366
4K
5.6990
81.9865
3K
5.6570
61.9311
3K
5.6450
155.6282
3K
5.6150
51.9731
3K
5.6050
190.4067
3K
5.5930
55.4443
3K
5.5560
210.5204
3K
5.5310
44.1527
3K
5.5040
150.2713
2K
5.4810
189.6732
2K
5.4400
99.1029
2K
5.4150
188.2875
2K
5.3710
91.8507
2K
5.3550
150.5519
2K
5.3160
39.2991
2K
5.2720
214.2713
2K
5.2180
720.5636
1K
5.1820
625.9509
625.9509
5.163≈ 5.16
+ 0.00%
5.1420
696.7266
696.7266
5.1050
769.6708
1K
5.0500
713.3775
2K
5.0050
21.9768
2K
4.9650
184.4323
2K
4.9480
41.6776
2K
4.9030
221.6539
3K
4.8770
204.4249
3K
4.8350
125.2188
3K
4.8110
142.4721
3K
4.7830
198.5082
3K
4.7570
155.2483
3K
4.7190
150.7886
4K
4.7060
131.5912
4K
4.6950
77.0697
4K
4.6640
160.6211
4K
4.6510
225.7240
4K
4.6080
269.6444
4K
4.5930
149.8859
5K
4.5440
156.2188
5K
4.5100
196.4381
5K
4.4960
269.7676
5K
4.4470
190.0086
5K
4.4260
226.6398
6K
4.4070
35.2064
6K
4.3780
91.3042
6K
4.3640
113.4020
6K
4.3440
139.1357
6K
4.3040
236.6350
6K
4.2630
273.3069
7K
4.2260
200.4084
7K
4.1990
104.8669
7K
4.1600
216.1502
7K
4.1420
261.4942
7K
4.1230
46.5773
7K
4.0740
212.8439
8K
4.0560
91.2768
8K
4.0090
53.9548
8K
3.9640
195.9671
8K
3.9260
194.4067
8K
3.9100
23.2038
8K
3.8640
201.1868
8K
3.8330
324.1069
9K
3.7500
345.4220
9K
3.6610
315.0630
9K
3.5470
248.4763
10K
3.4620
168.8813
10K
3.3140
472.5875
10K
3.1830
200.9141
10K
3.1710
173.8006
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1300
389.1291
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0850
440.9773
14K
3.0750
640.9219
14K
3.0720
202.4514
15K
3.0670
195.5995
15K
3.0560
98.5057
15K
3.0460
223.8949
15K
3.0410
382.6918
15K
3.0210
384.4741
16K
3.0130
113.4815
16K
2.9950
636.2312
17K
2.9850
335.0891
17K
2.9750
621.2215
18K
2.9540
284.0203
18K
2.9450
59.5668
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8780
173.9553
19K
2.8660
133.6328
19K
2.8530
182.9888
20K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
22K
2.7750
73.1133
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7450
477.2946
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
24K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6880
244.5502
25K
Precio
Cantidad (FIL)
Total (FIL)
7.7790
107.8399
9K
7.7080
155.8566
8K
7.5810
156.8044
8K
7.5250
17.7940
8K
7.3930
197.0224
8K
7.3270
188.2322
8K
7.2320
10.0019
8K
7.1890
168.9549
8K
7.1450
68.4799
8K
7.1050
184.6988
7K
6.9630
225.3606
7K
6.8160
196.4087
7K
6.7320
205.8923
7K
6.6190
43.2487
7K
6.5310
166.9301
7K
6.4490
31.6165
6K
6.4190
186.5307
6K
6.3740
134.4085
6K
6.3590
148.3438
6K
6.3220
33.4867
6K
6.2780
84.9055
6K
6.2320
139.5266
6K
6.2150
182.3645
6K
6.1670
105.9251
5K
6.1490
145.1706
5K
6.1320
17.5128
5K
6.0940
203.4030
5K
6.0680
178.4219
5K
6.0320
13.1277
5K
5.9920
110.8194
5K
5.9530
152.3613
5K
5.9340
105.4739
5K
5.9210
100.4532
4K
5.8930
106.0696
4K
5.8750
12.4582
4K
5.8550
197.8893
4K
5.8070
202.9717
4K
5.7940
200.4487
4K
5.7610
99.8943
4K
5.7130
196.1366
4K
5.6990
81.9865
3K
5.6570
61.9311
3K
5.6450
155.6282
3K
5.6150
51.9731
3K
5.6050
190.4067
3K
5.5930
55.4443
3K
5.5560
210.5204
3K
5.5310
44.1527
3K
5.5040
150.2713
2K
5.4810
189.6732
2K
5.4400
99.1029
2K
5.4150
188.2875
2K
5.3710
91.8507
2K
5.3550
150.5519
2K
5.3160
39.2991
2K
5.2720
214.2713
2K
5.2180
720.5636
1K
5.1820
625.9509
625.9509
5.163≈ 5.16
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
5.163≈ 5.16
+ 0.00%
5.1420
696.7266
696.7266
5.1050
769.6708
1K
5.0500
713.3775
2K
5.0050
21.9768
2K
4.9650
184.4323
2K
4.9480
41.6776
2K
4.9030
221.6539
3K
4.8770
204.4249
3K
4.8350
125.2188
3K
4.8110
142.4721
3K
4.7830
198.5082
3K
4.7570
155.2483
3K
4.7190
150.7886
4K
4.7060
131.5912
4K
4.6950
77.0697
4K
4.6640
160.6211
4K
4.6510
225.7240
4K
4.6080
269.6444
4K
4.5930
149.8859
5K
4.5440
156.2188
5K
4.5100
196.4381
5K
4.4960
269.7676
5K
4.4470
190.0086
5K
4.4260
226.6398
6K
4.4070
35.2064
6K
4.3780
91.3042
6K
4.3640
113.4020
6K
4.3440
139.1357
6K
4.3040
236.6350
6K
4.2630
273.3069
7K
4.2260
200.4084
7K
4.1990
104.8669
7K
4.1600
216.1502
7K
4.1420
261.4942
7K
4.1230
46.5773
7K
4.0740
212.8439
8K
4.0560
91.2768
8K
4.0090
53.9548
8K
3.9640
195.9671
8K
3.9260
194.4067
8K
3.9100
23.2038
8K
3.8640
201.1868
8K
3.8330
324.1069
9K
3.7500
345.4220
9K
3.6610
315.0630
9K
3.5470
248.4763
10K
3.4620
168.8813
10K
3.3140
472.5875
10K
3.1830
200.9141
10K
3.1710
173.8006
11K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1300
389.1291
12K
3.1230
143.5434
12K
3.1220
397.6640
13K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0850
440.9773
14K
3.0750
640.9219
14K
3.0720
202.4514
15K
3.0670
195.5995
15K
3.0560
98.5057
15K
3.0460
223.8949
15K
3.0410
382.6918
15K
3.0210
384.4741
16K
3.0130
113.4815
16K
2.9950
636.2312
17K
2.9850
335.0891
17K
2.9750
621.2215
18K
2.9540
284.0203
18K
2.9450
59.5668
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8780
173.9553
19K
2.8660
133.6328
19K
2.8530
182.9888
20K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
22K
2.7750
73.1133
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7450
477.2946
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
24K
2.6990
418.6182
24K
2.6950
721.4259
25K
2.6880
244.5502
25K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
14:47:28
5.1630
22.2256
14:47:15
5.1640
5.0188
14:46:55
5.1650
8.9088
14:46:44
5.1620
28.8488
14:46:30
5.1620
5.6380
14:46:20
5.1600
16.2964
14:46:15
5.1590
13.2904
14:46:06
5.1570
15.5128
14:45:56
5.1550
52.3056
14:45:52
5.1550
23.2704
14:45:48
5.1570
37.7516
14:45:43
5.1570
52.2324
14:45:34
5.1550
49.5328
14:45:30
5.1570
42.4004
14:45:26
5.1570
34.0560
14:45:21
5.1590
62.1940
14:45:12
5.1550
56.3068
14:45:08
5.1550
7.7592
14:45:03
5.1550
45.6612
14:44:59
5.1530
38.0960
14:44:55
5.1530
37.7612
14:44:50
5.1520
29.9980
14:44:46
5.1530
29.9980
14:44:38
5.1530
30.1240
14:44:33
5.1540
77.3764
14:44:29
5.1520
33.8812
14:44:25
5.1520
37.7628
14:44:21
5.1510
30.7976
14:44:16
5.1510
64.2220
14:44:11
5.1550
13.4364
14:44:07
5.1560
37.4764
14:44:03
5.1570
48.4548
14:43:58
5.1550
45.3656
14:43:54
5.1550
35.4880
14:43:50
5.1540
29.9972
14:43:41
5.1540
111.0156
14:43:37
5.1540
59.1192
14:43:28
5.1520
37.7636
14:43:24
5.1520
28.6376
14:43:20
5.1520
16.6224
14:43:11
5.1500
15.1608
14:42:58
5.1490
333.6988
14:42:45
5.1470
6.9540
14:42:32
5.1460
34.5784
14:42:23
5.1490
7.7696
14:42:19
5.1480
15.5392
14:42:10
5.1490
11.6544
14:41:57
5.1490
15.8848
14:41:53
5.1470
8.4860
14:41:40
5.1480
19.3328
14:41:36
5.1500
22.6764
14:41:31
5.1510
23.2192
14:41:14
5.1500
6.0120
14:41:09
5.1530
14.9100
14:41:04
5.1530
37.6596
14:41:00
5.1550
25.3444
14:40:55
5.1560
27.1532
14:40:51
5.1560
19.5176
14:40:47
5.1560
15.1036
14:40:42
5.1560
18.9068
14:40:33
5.1570
22.8516
14:40:29
5.1580
57.1088
14:40:20
5.1570
22.7848
14:40:16
5.1570
18.8664
14:40:11
5.1590
28.1516
14:40:07
5.1560
51.5908
14:40:02
5.1570
15.1036
14:39:57
5.1560
11.7564
14:39:53
5.1550
29.8200
14:39:44
5.1560
18.7888
14:39:40
5.1570
15.5536
14:39:36
5.1560
23.6256
14:39:31
5.1560
18.7892
14:39:27
5.1550
29.3192
14:39:18
5.1550
41.6560
14:39:14
5.1570
17.4912
14:39:10
5.1570
44.8392
14:39:05
5.1530
22.6716
14:38:56
5.1540
28.9460
14:38:52
5.1550
7.4716
14:38:48
5.1520
14.0156
14:38:35
5.1480
10.5888
14:38:14
5.1490
35.1816
14:38:05
5.1490
20.3748
14:37:56
5.1500
11.2224
14:37:52
5.1490
27.0004
14:37:34
5.1480
9.7928
14:37:30
5.1470
5.6584
14:37:26
5.1500
17.4540
14:37:17
5.1520
29.2284
14:37:13
5.1520
20.3956
14:37:08
5.1540
16.1844
14:36:57
5.1510
22.1400
14:36:53
5.1520
40.7476
14:36:44
5.1550
12.6332
14:36:40
5.1540
20.6936
14:36:36
5.1520
17.7376
14:36:31
5.1510
15.4784
14:36:27
5.1530
28.0144
14:36:23
5.1540
16.5892
Ir a Opera