FIL/USDT
4.618
≈ 4.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
5.5830
41.2187
15K
5.5650
118.6664
15K
5.5490
188.1409
15K
5.5440
101.9084
15K
5.5410
173.7658
14K
5.5270
65.8592
14K
5.5220
191.6993
14K
5.5070
61.1588
14K
5.4920
223.5012
14K
5.4860
8.2415
14K
5.4760
210.1410
14K
5.4640
205.5875
14K
5.4590
32.4347
13K
5.4440
176.8452
13K
5.4420
120.5814
13K
5.4330
140.4474
13K
5.4290
268.3575
13K
5.4080
167.8260
13K
5.4040
112.2370
12K
5.3910
143.8661
12K
5.3860
121.3165
12K
5.3850
116.1547
12K
5.3660
64.0051
12K
5.3650
454.1299
12K
5.3390
115.8015
11K
5.3300
32.0145
11K
5.3260
30.7881
11K
5.3250
131.8192
11K
5.3150
117.8417
11K
5.2980
15.9089
11K
5.2840
34.7730
11K
5.2770
208.1128
11K
5.2680
14.2308
11K
5.2630
73.7970
11K
5.2450
27.2475
11K
5.2420
119.6186
11K
5.2180
258.4971
10K
5.2160
211.2784
10K
5.2070
226.4307
10K
5.1830
152.8989
10K
5.1780
274.5735
10K
5.1630
37.3050
9K
5.1510
166.2306
9K
5.1380
227.3256
9K
5.1360
11.4126
9K
5.1340
17.9083
9K
5.1230
146.1582
9K
5.1220
132.7137
9K
5.1140
18.4192
9K
5.1050
196.9990
9K
5.0970
218.0352
8K
5.0820
42.5532
8K
5.0770
5.7337
8K
5.0650
30.1336
8K
5.0590
205.8038
8K
5.0560
118.3817
8K
5.0440
75.6832
8K
5.0430
182.4944
8K
5.0360
41.6159
8K
5.0340
223.1677
7K
5.0210
90.4762
7K
5.0160
33.0685
7K
5.0110
172.4047
7K
4.9970
25.9312
7K
4.9960
19.6135
7K
4.9900
55.4782
7K
4.9790
133.1195
7K
4.9710
140.3006
7K
4.9670
341.1298
7K
4.9650
457.1114
6K
4.9590
111.1176
6K
4.9560
28.4779
6K
4.9540
93.1712
6K
4.9480
49.7385
6K
4.9460
112.5783
5K
4.9310
92.5842
5K
4.9120
16.8634
5K
4.9060
147.3395
5K
4.9030
113.7330
5K
4.8980
117.8771
5K
4.8930
58.4803
5K
4.8890
108.6581
5K
4.8850
120.8673
5K
4.8790
251.2599
5K
4.8610
13.9863
4K
4.8570
164.1783
4K
4.8250
141.9447
4K
4.8190
64.2746
4K
4.8100
65.5366
4K
4.7770
126.5256
4K
4.7660
28.5977
4K
4.7650
15.7590
4K
4.7560
36.6916
4K
4.7310
648.3111
4K
4.7290
24.1003
3K
4.7190
127.1593
3K
4.6890
773.2600
3K
4.6870
790.7697
2K
4.6620
690.3955
1K
4.6380
648.0110
648.0110
4.618≈ 4.61
+ 0.00%
4.5980
792.1622
792.1622
4.5730
859.0549
2K
4.5470
819.5996
2K
4.5460
726.9765
3K
4.5140
91.2975
3K
4.5030
799.3842
4K
4.4770
181.6982
4K
4.4660
84.7757
4K
4.4530
111.3771
4K
4.4210
125.3227
5K
4.4100
267.3029
5K
4.4050
265.4340
5K
4.3710
229.7641
5K
4.3680
273.7920
6K
4.3300
217.2384
6K
4.3240
209.3109
6K
4.2960
280.5023
6K
4.2950
206.6994
7K
4.2770
39.2571
7K
4.2570
200.9724
7K
4.2550
57.5093
7K
4.2440
161.5296
7K
4.2290
293.8088
7K
4.2060
123.5853
7K
4.1870
202.7103
8K
4.1810
115.5551
8K
4.1670
286.3873
8K
4.1550
135.2305
8K
4.1420
93.7346
8K
4.1250
8.5168
8K
4.1070
52.0473
8K
4.0960
70.2030
8K
4.0810
271.5516
9K
4.0570
50.7059
9K
4.0330
14.6497
9K
4.0120
107.4062
9K
3.9990
142.2428
9K
3.9730
29.1832
9K
3.9720
222.2025
9K
3.9490
106.3335
9K
3.9360
306.5262
10K
3.9140
193.4390
10K
3.9010
311.3197
10K
3.8890
212.7041
10K
3.8860
200.0550
11K
3.8750
48.2878
11K
3.8440
57.5141
11K
3.8270
146.9072
11K
3.8240
240.4815
11K
3.8080
44.1487
11K
3.7750
12.9177
11K
3.7690
80.6655
11K
3.7630
160.6598
11K
3.7510
18.2253
11K
3.7200
158.4025
12K
3.7020
60.8703
12K
3.6830
262.2298
12K
3.6810
326.7392
12K
3.6630
208.7708
12K
3.6580
154.5929
13K
3.6410
164.2140
13K
3.6200
278.3359
13K
3.6010
194.7280
13K
3.5920
244.2151
13K
3.5740
104.4160
14K
3.5710
165.4029
14K
3.5530
346.0887
14K
3.5310
33.6453
14K
3.5220
198.4229
14K
3.5080
208.1914
14K
3.5030
327.1960
15K
3.4840
183.1838
15K
3.4650
243.0406
15K
3.4490
39.6179
15K
3.4080
320.5406
16K
3.3790
169.2287
16K
3.3520
118.5119
16K
3.3020
260.4577
16K
3.2220
496.2262
17K
3.1850
238.2420
17K
3.1830
200.9141
17K
3.1640
147.6317
17K
3.1580
544.6323
18K
3.1430
393.9324
18K
3.1230
143.5434
18K
3.1220
397.6640
19K
3.1090
300.3016
19K
3.1010
287.5913
19K
3.0750
640.9219
20K
3.0720
202.4514
20K
3.0670
195.5995
20K
3.0560
98.5057
20K
3.0530
35.0493
20K
3.0460
223.8949
21K
3.0210
384.4741
21K
3.0130
113.4815
21K
2.9950
636.2312
22K
2.9850
335.0891
22K
2.9750
621.2215
23K
2.9540
284.0203
23K
Precio
Cantidad (FIL)
Total (FIL)
5.5830
41.2187
15K
5.5650
118.6664
15K
5.5490
188.1409
15K
5.5440
101.9084
15K
5.5410
173.7658
14K
5.5270
65.8592
14K
5.5220
191.6993
14K
5.5070
61.1588
14K
5.4920
223.5012
14K
5.4860
8.2415
14K
5.4760
210.1410
14K
5.4640
205.5875
14K
5.4590
32.4347
13K
5.4440
176.8452
13K
5.4420
120.5814
13K
5.4330
140.4474
13K
5.4290
268.3575
13K
5.4080
167.8260
13K
5.4040
112.2370
12K
5.3910
143.8661
12K
5.3860
121.3165
12K
5.3850
116.1547
12K
5.3660
64.0051
12K
5.3650
454.1299
12K
5.3390
115.8015
11K
5.3300
32.0145
11K
5.3260
30.7881
11K
5.3250
131.8192
11K
5.3150
117.8417
11K
5.2980
15.9089
11K
5.2840
34.7730
11K
5.2770
208.1128
11K
5.2680
14.2308
11K
5.2630
73.7970
11K
5.2450
27.2475
11K
5.2420
119.6186
11K
5.2180
258.4971
10K
5.2160
211.2784
10K
5.2070
226.4307
10K
5.1830
152.8989
10K
5.1780
274.5735
10K
5.1630
37.3050
9K
5.1510
166.2306
9K
5.1380
227.3256
9K
5.1360
11.4126
9K
5.1340
17.9083
9K
5.1230
146.1582
9K
5.1220
132.7137
9K
5.1140
18.4192
9K
5.1050
196.9990
9K
5.0970
218.0352
8K
5.0820
42.5532
8K
5.0770
5.7337
8K
5.0650
30.1336
8K
5.0590
205.8038
8K
5.0560
118.3817
8K
5.0440
75.6832
8K
5.0430
182.4944
8K
5.0360
41.6159
8K
5.0340
223.1677
7K
5.0210
90.4762
7K
5.0160
33.0685
7K
5.0110
172.4047
7K
4.9970
25.9312
7K
4.9960
19.6135
7K
4.9900
55.4782
7K
4.9790
133.1195
7K
4.9710
140.3006
7K
4.9670
341.1298
7K
4.9650
457.1114
6K
4.9590
111.1176
6K
4.9560
28.4779
6K
4.9540
93.1712
6K
4.9480
49.7385
6K
4.9460
112.5783
5K
4.9310
92.5842
5K
4.9120
16.8634
5K
4.9060
147.3395
5K
4.9030
113.7330
5K
4.8980
117.8771
5K
4.8930
58.4803
5K
4.8890
108.6581
5K
4.8850
120.8673
5K
4.8790
251.2599
5K
4.8610
13.9863
4K
4.8570
164.1783
4K
4.8250
141.9447
4K
4.8190
64.2746
4K
4.8100
65.5366
4K
4.7770
126.5256
4K
4.7660
28.5977
4K
4.7650
15.7590
4K
4.7560
36.6916
4K
4.7310
648.3111
4K
4.7290
24.1003
3K
4.7190
127.1593
3K
4.6890
773.2600
3K
4.6870
790.7697
2K
4.6620
690.3955
1K
4.6380
648.0110
648.0110
4.618≈ 4.61
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
4.618≈ 4.61
+ 0.00%
4.5980
792.1622
792.1622
4.5730
859.0549
2K
4.5470
819.5996
2K
4.5460
726.9765
3K
4.5140
91.2975
3K
4.5030
799.3842
4K
4.4770
181.6982
4K
4.4660
84.7757
4K
4.4530
111.3771
4K
4.4210
125.3227
5K
4.4100
267.3029
5K
4.4050
265.4340
5K
4.3710
229.7641
5K
4.3680
273.7920
6K
4.3300
217.2384
6K
4.3240
209.3109
6K
4.2960
280.5023
6K
4.2950
206.6994
7K
4.2770
39.2571
7K
4.2570
200.9724
7K
4.2550
57.5093
7K
4.2440
161.5296
7K
4.2290
293.8088
7K
4.2060
123.5853
7K
4.1870
202.7103
8K
4.1810
115.5551
8K
4.1670
286.3873
8K
4.1550
135.2305
8K
4.1420
93.7346
8K
4.1250
8.5168
8K
4.1070
52.0473
8K
4.0960
70.2030
8K
4.0810
271.5516
9K
4.0570
50.7059
9K
4.0330
14.6497
9K
4.0120
107.4062
9K
3.9990
142.2428
9K
3.9730
29.1832
9K
3.9720
222.2025
9K
3.9490
106.3335
9K
3.9360
306.5262
10K
3.9140
193.4390
10K
3.9010
311.3197
10K
3.8890
212.7041
10K
3.8860
200.0550
11K
3.8750
48.2878
11K
3.8440
57.5141
11K
3.8270
146.9072
11K
3.8240
240.4815
11K
3.8080
44.1487
11K
3.7750
12.9177
11K
3.7690
80.6655
11K
3.7630
160.6598
11K
3.7510
18.2253
11K
3.7200
158.4025
12K
3.7020
60.8703
12K
3.6830
262.2298
12K
3.6810
326.7392
12K
3.6630
208.7708
12K
3.6580
154.5929
13K
3.6410
164.2140
13K
3.6200
278.3359
13K
3.6010
194.7280
13K
3.5920
244.2151
13K
3.5740
104.4160
14K
3.5710
165.4029
14K
3.5530
346.0887
14K
3.5310
33.6453
14K
3.5220
198.4229
14K
3.5080
208.1914
14K
3.5030
327.1960
15K
3.4840
183.1838
15K
3.4650
243.0406
15K
3.4490
39.6179
15K
3.4080
320.5406
16K
3.3790
169.2287
16K
3.3520
118.5119
16K
3.3020
260.4577
16K
3.2220
496.2262
17K
3.1850
238.2420
17K
3.1830
200.9141
17K
3.1640
147.6317
17K
3.1580
544.6323
18K
3.1430
393.9324
18K
3.1230
143.5434
18K
3.1220
397.6640
19K
3.1090
300.3016
19K
3.1010
287.5913
19K
3.0750
640.9219
20K
3.0720
202.4514
20K
3.0670
195.5995
20K
3.0560
98.5057
20K
3.0530
35.0493
20K
3.0460
223.8949
21K
3.0210
384.4741
21K
3.0130
113.4815
21K
2.9950
636.2312
22K
2.9850
335.0891
22K
2.9750
621.2215
23K
2.9540
284.0203
23K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
10:57:15
4.6180
25.8860
10:57:02
4.6200
22.0148
10:56:32
4.6150
5.1172
10:56:27
4.6150
17.8440
10:56:14
4.6160
10.9816
10:56:06
4.6160
17.7652
10:55:57
4.6160
5.3364
10:55:39
4.6170
61.4204
10:55:30
4.6210
551.1644
10:55:22
4.6200
12.7172
10:55:13
4.6230
12.7224
10:54:56
4.6200
10.9320
10:54:51
4.6210
16.9276
10:54:41
4.6210
7.4320
10:54:33
4.6180
21.6528
10:54:28
4.6160
10.1340
10:54:20
4.6170
80.5552
10:54:07
4.6170
13.3608
10:53:57
4.6170
9.0148
10:53:48
4.6200
5.8520
10:53:26
4.6170
68.4644
10:53:17
4.6190
7.0264
10:53:09
4.6170
6.6432
10:52:38
4.6160
11.5816
10:52:29
4.6150
12.9472
10:52:12
4.6160
17.5628
10:52:03
4.6180
31.1828
10:51:54
4.6220
94.0276
10:51:50
4.6240
6.2412
10:51:41
4.6250
12.5964
10:51:32
4.6230
63.7020
10:51:28
4.6230
5.3508
10:51:15
4.6250
47.9260
10:51:11
4.6240
11.1292
10:51:06
4.6220
14.9372
10:50:58
4.6220
20.5156
10:50:53
4.6200
40.7280
10:50:49
4.6190
115.9204
10:50:40
4.6200
9.5504
10:50:31
4.6220
49.8444
10:50:27
4.6180
34.4428
10:50:22
4.6160
7.3176
10:50:18
4.6140
9.7080
10:50:14
4.6140
6.8812
10:50:09
4.6140
38.3056
10:50:05
4.6120
15.3264
10:50:01
4.6110
5.0864
10:49:56
4.6120
29.6612
10:49:52
4.6100
8.8956
10:49:48
4.6100
62.1796
10:49:34
4.6040
5.1812
10:49:26
4.6060
19.8132
10:49:22
4.6040
10.9720
10:49:17
4.6000
90.5608
10:49:04
4.6020
87.3084
10:48:59
4.5990
8.4052
10:48:46
4.5970
245.3132
10:48:42
4.5960
7.8140
10:48:28
4.5940
120.2196
10:48:24
4.5900
85.6420
10:48:15
4.5960
25.5432
10:47:58
4.6020
66.2452
10:47:54
4.5990
5.7588
10:47:49
4.5970
7.2276
10:47:41
4.5950
30.9016
10:47:27
4.5920
57.8580
10:47:10
4.5930
5.8144
10:47:01
4.5940
104.7500
10:46:53
4.5900
44.1048
10:46:44
4.5840
8.5336
10:46:40
4.5840
33.4936
10:46:35
4.5850
38.6688
10:46:22
4.5850
21.6028
10:46:18
4.5860
8.3396
10:46:13
4.5930
149.3648
10:46:09
4.5940
71.2396
10:46:05
4.5990
21.3520
10:46:00
4.5980
46.0552
10:45:47
4.6000
15.8328
10:45:39
4.5980
50.2316
10:45:34
4.5980
13.5512
10:45:30
4.6000
7.4352
10:45:25
4.6010
47.7404
10:45:21
4.6000
19.8952
10:45:12
4.5980
76.7096
10:45:04
4.6030
22.4108
10:44:59
4.6060
309.4752
10:44:46
4.6040
6.9392
10:44:42
4.6030
80.9868
10:44:38
4.6050
18.7180
10:44:29
4.5980
8.8988
10:44:24
4.5950
108.8388
10:44:20
4.5930
266.8988
10:44:16
4.6010
142.0392
10:44:11
4.6020
7.3296
10:44:04
4.6020
52.5196
10:43:57
4.6020
8.7416
10:43:49
4.6040
10.3120
10:43:40
4.6040
8.9452
10:43:31
4.6040
5.1944
Ir a Opera