FIL/USDT
3.368
≈ 3.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
6.0710
209.4877
13K
5.9720
80.4884
13K
5.8390
187.6851
13K
5.7680
115.1049
13K
5.6990
274.7959
12K
5.5560
95.0979
12K
5.4600
177.9719
12K
5.3720
103.3485
12K
5.2750
170.8486
12K
5.1990
39.5231
12K
5.1490
234.6381
12K
5.0120
51.7068
11K
4.9210
213.5334
11K
4.8190
18.2620
11K
4.7310
334.4233
11K
4.6380
52.6838
11K
4.6130
196.1065
11K
4.5720
245.2642
10K
4.5450
232.7798
10K
4.4990
150.5502
10K
4.4660
216.3026
10K
4.4240
242.6740
10K
4.4120
220.3649
9K
4.3830
34.9090
9K
4.3710
127.4842
9K
4.3590
253.0006
9K
4.3340
271.1665
9K
4.3030
223.9958
8K
4.2540
112.7328
8K
4.2310
192.3140
8K
4.2110
199.5208
8K
4.1910
69.7908
8K
4.1450
80.8853
8K
4.1180
201.8999
8K
4.0970
87.7722
7K
4.0660
131.3703
7K
4.0400
68.6949
7K
3.9920
121.7896
7K
3.9750
99.6424
7K
3.9400
211.7296
7K
3.9290
275.2242
7K
3.8840
172.9339
6K
3.8370
296.2074
6K
3.8250
318.0990
6K
3.7810
87.9565
6K
3.7610
257.9217
6K
3.7280
303.8290
5K
3.7140
82.3865
5K
3.6740
228.3623
5K
3.6620
124.2006
5K
3.6200
243.7093
5K
3.5920
335.4551
4K
3.5730
337.3511
4K
3.5330
236.9809
4K
3.4940
337.5388
3K
3.4540
989.8283
3K
3.4170
927.2768
2K
3.3880
1,121.5865
1K
3.368≈ 3.36
+ 0.00%
3.3480
1,136.0425
1K
3.3180
1,029.2118
2K
3.3100
1,199.0364
3K
3.2800
1,005.1976
4K
3.2520
1,157.8842
6K
3.2390
236.3894
6K
3.2290
203.3489
6K
3.1990
278.3154
6K
3.1810
82.4045
6K
3.1580
377.2679
7K
3.1430
349.9553
7K
3.1380
286.7537
7K
3.1090
123.2949
7K
3.0970
312.1314
8K
3.0660
80.4743
8K
3.0530
31.9849
8K
3.0470
138.9680
8K
3.0120
93.3653
8K
2.9970
66.3641
8K
2.9670
314.4476
9K
2.9630
136.4924
9K
2.9420
236.0247
9K
2.9390
301.0619
9K
2.8970
348.9653
10K
2.8840
389.9801
10K
2.8790
207.0567
10K
2.8360
106.3405
10K
2.8320
439.1837
11K
2.8110
34.3538
11K
2.7990
31.6902
11K
2.7900
181.9173
11K
2.7780
105.8593
11K
2.7560
150.8647
11K
2.7420
51.6016
11K
2.7380
256.7581
11K
2.7240
246.4172
12K
2.7160
11.9260
12K
2.6750
426.4209
12K
2.6670
224.2820
12K
2.6560
456.5706
13K
2.6480
290.4511
13K
2.6200
397.5249
14K
2.6160
88.7047
14K
2.5980
339.4986
14K
2.5940
158.0500
14K
2.5910
202.8808
14K
2.5850
279.7870
15K
2.5770
420.7422
15K
2.5750
275.5782
15K
2.5660
1,113.1879
16K
2.5580
947.6028
17K
2.5410
412.5043
18K
2.5390
301.7621
18K
2.5310
280.5597
18K
2.5290
985.2076
19K
2.5200
447.3051
20K
2.5190
37.2314
20K
2.5120
450.4072
20K
2.5100
202.8945
20K
2.5070
944.1695
21K
2.5030
184.8486
22K
2.4980
305.6494
22K
2.4910
217.3450
22K
2.4870
62.9819
22K
2.4860
188.5521
22K
2.4770
356.3073
23K
2.4670
205.1843
23K
2.4560
391.3016
23K
2.4530
509.3126
24K
2.4110
415.5567
24K
2.4030
455.1335
25K
2.3790
71.5234
25K
2.3710
170.3065
25K
2.3680
63.4831
25K
2.3500
450.5035
25K
2.3450
428.8362
26K
2.3330
463.6744
26K
2.3320
92.7446
26K
2.3190
304.3414
27K
2.3090
303.7390
27K
2.3010
567.4261
28K
2.2940
523.8370
28K
2.2890
24.7616
28K
2.2760
284.2602
28K
2.2740
654.7069
29K
2.2510
264.9789
29K
2.2450
19.1859
29K
2.2330
440.5314
30K
2.2320
494.0799
30K
2.2050
317.3916
31K
2.1990
318.3651
31K
2.1640
349.4861
31K
2.1520
378.1474
32K
2.1390
221.3970
32K
2.1240
13.2459
32K
2.1140
524.5646
32K
2.1110
974.1808
33K
2.1010
457.0624
34K
2.0820
116.2895
34K
2.0770
82.5368
34K
Precio
Cantidad (FIL)
Total (FIL)
6.0710
209.4877
13K
5.9720
80.4884
13K
5.8390
187.6851
13K
5.7680
115.1049
13K
5.6990
274.7959
12K
5.5560
95.0979
12K
5.4600
177.9719
12K
5.3720
103.3485
12K
5.2750
170.8486
12K
5.1990
39.5231
12K
5.1490
234.6381
12K
5.0120
51.7068
11K
4.9210
213.5334
11K
4.8190
18.2620
11K
4.7310
334.4233
11K
4.6380
52.6838
11K
4.6130
196.1065
11K
4.5720
245.2642
10K
4.5450
232.7798
10K
4.4990
150.5502
10K
4.4660
216.3026
10K
4.4240
242.6740
10K
4.4120
220.3649
9K
4.3830
34.9090
9K
4.3710
127.4842
9K
4.3590
253.0006
9K
4.3340
271.1665
9K
4.3030
223.9958
8K
4.2540
112.7328
8K
4.2310
192.3140
8K
4.2110
199.5208
8K
4.1910
69.7908
8K
4.1450
80.8853
8K
4.1180
201.8999
8K
4.0970
87.7722
7K
4.0660
131.3703
7K
4.0400
68.6949
7K
3.9920
121.7896
7K
3.9750
99.6424
7K
3.9400
211.7296
7K
3.9290
275.2242
7K
3.8840
172.9339
6K
3.8370
296.2074
6K
3.8250
318.0990
6K
3.7810
87.9565
6K
3.7610
257.9217
6K
3.7280
303.8290
5K
3.7140
82.3865
5K
3.6740
228.3623
5K
3.6620
124.2006
5K
3.6200
243.7093
5K
3.5920
335.4551
4K
3.5730
337.3511
4K
3.5330
236.9809
4K
3.4940
337.5388
3K
3.4540
989.8283
3K
3.4170
927.2768
2K
3.3880
1,121.5865
1K
3.368≈ 3.36
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
3.368≈ 3.36
+ 0.00%
3.3480
1,136.0425
1K
3.3180
1,029.2118
2K
3.3100
1,199.0364
3K
3.2800
1,005.1976
4K
3.2520
1,157.8842
6K
3.2390
236.3894
6K
3.2290
203.3489
6K
3.1990
278.3154
6K
3.1810
82.4045
6K
3.1580
377.2679
7K
3.1430
349.9553
7K
3.1380
286.7537
7K
3.1090
123.2949
7K
3.0970
312.1314
8K
3.0660
80.4743
8K
3.0530
31.9849
8K
3.0470
138.9680
8K
3.0120
93.3653
8K
2.9970
66.3641
8K
2.9670
314.4476
9K
2.9630
136.4924
9K
2.9420
236.0247
9K
2.9390
301.0619
9K
2.8970
348.9653
10K
2.8840
389.9801
10K
2.8790
207.0567
10K
2.8360
106.3405
10K
2.8320
439.1837
11K
2.8110
34.3538
11K
2.7990
31.6902
11K
2.7900
181.9173
11K
2.7780
105.8593
11K
2.7560
150.8647
11K
2.7420
51.6016
11K
2.7380
256.7581
11K
2.7240
246.4172
12K
2.7160
11.9260
12K
2.6750
426.4209
12K
2.6670
224.2820
12K
2.6560
456.5706
13K
2.6480
290.4511
13K
2.6200
397.5249
14K
2.6160
88.7047
14K
2.5980
339.4986
14K
2.5940
158.0500
14K
2.5910
202.8808
14K
2.5850
279.7870
15K
2.5770
420.7422
15K
2.5750
275.5782
15K
2.5660
1,113.1879
16K
2.5580
947.6028
17K
2.5410
412.5043
18K
2.5390
301.7621
18K
2.5310
280.5597
18K
2.5290
985.2076
19K
2.5200
447.3051
20K
2.5190
37.2314
20K
2.5120
450.4072
20K
2.5100
202.8945
20K
2.5070
944.1695
21K
2.5030
184.8486
22K
2.4980
305.6494
22K
2.4910
217.3450
22K
2.4870
62.9819
22K
2.4860
188.5521
22K
2.4770
356.3073
23K
2.4670
205.1843
23K
2.4560
391.3016
23K
2.4530
509.3126
24K
2.4110
415.5567
24K
2.4030
455.1335
25K
2.3790
71.5234
25K
2.3710
170.3065
25K
2.3680
63.4831
25K
2.3500
450.5035
25K
2.3450
428.8362
26K
2.3330
463.6744
26K
2.3320
92.7446
26K
2.3190
304.3414
27K
2.3090
303.7390
27K
2.3010
567.4261
28K
2.2940
523.8370
28K
2.2890
24.7616
28K
2.2760
284.2602
28K
2.2740
654.7069
29K
2.2510
264.9789
29K
2.2450
19.1859
29K
2.2330
440.5314
30K
2.2320
494.0799
30K
2.2050
317.3916
31K
2.1990
318.3651
31K
2.1640
349.4861
31K
2.1520
378.1474
32K
2.1390
221.3970
32K
2.1240
13.2459
32K
2.1140
524.5646
32K
2.1110
974.1808
33K
2.1010
457.0624
34K
2.0820
116.2895
34K
2.0770
82.5368
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
21:37:50
3.3680
60.3996
21:37:45
3.3660
14.7220
21:37:15
3.3640
15.3696
21:36:58
3.3680
34.6952
21:36:41
3.3690
23.4160
21:35:52
3.3710
8.6044
21:35:31
3.3670
30.9112
21:35:27
3.3670
37.7500
21:35:17
3.3650
69.9440
21:35:13
3.3650
13.6680
21:35:09
3.3660
28.5836
21:35:04
3.3660
21.1944
21:34:47
3.3660
7.7584
21:34:34
3.3670
7.3244
21:34:26
3.3670
6.8800
21:34:04
3.3680
14.3668
21:33:59
3.3680
8.3560
21:33:55
3.3680
9.7248
21:33:16
3.3680
13.0212
21:33:07
3.3690
8.6220
21:32:25
3.3720
70.2788
21:32:11
3.3690
38.6588
21:31:53
3.3710
47.0400
21:31:32
3.3710
12.9096
21:31:19
3.3710
17.2584
21:31:14
3.3700
45.5288
21:30:40
3.3750
59.2432
21:30:31
3.3740
8.0852
21:30:01
3.3740
25.8396
21:29:57
3.3740
24.9672
21:29:35
3.3750
7.4616
21:29:05
3.3760
5.9832
21:28:39
3.3770
43.4800
21:28:31
3.3770
74.5800
21:28:14
3.3770
40.7424
21:28:05
3.3770
24.7468
21:27:09
3.3780
11.4448
21:26:56
3.3780
19.9156
21:26:22
3.3800
57.8844
21:26:00
3.3810
198.3560
21:25:51
3.3830
10.5400
21:23:59
3.3850
14.3776
21:23:25
3.3860
59.6816
21:23:03
3.3880
8.8876
21:22:37
3.3860
43.4824
21:22:07
3.3860
8.4976
21:21:37
3.3870
51.0056
21:21:28
3.3870
7.9688
21:20:06
3.3880
6.0808
21:19:40
3.3880
55.6308
21:19:23
3.3880
133.9716
21:19:14
3.3880
10.3680
21:19:10
3.3890
34.4820
21:18:57
3.3910
262.5628
21:18:53
3.3900
7.4452
21:18:31
3.3890
54.9468
21:18:22
3.3890
23.9140
21:18:18
3.3890
5.0952
21:17:39
3.3870
6.1096
21:17:01
3.3860
10.5840
21:16:56
3.3860
6.4612
21:16:52
3.3860
17.7972
21:16:26
3.3860
20.1972
21:16:17
3.3850
33.1440
21:16:08
3.3850
19.0680
21:15:55
3.3860
11.7544
21:15:42
3.3870
7.7100
21:15:25
3.3870
5.1692
21:15:04
3.3850
6.6040
21:14:51
3.3850
54.5364
21:14:12
3.3850
6.4288
21:12:59
3.3840
8.7744
21:12:55
3.3830
24.1948
21:12:33
3.3860
9.0720
21:12:29
3.3880
7.7552
21:12:24
3.3890
7.0480
21:12:11
3.3880
5.0664
21:11:46
3.3870
43.3172
21:11:41
3.3880
13.2480
21:10:50
3.3880
24.1308
21:10:41
3.3880
11.4708
21:10:32
3.3880
5.3368
21:09:58
3.3900
8.9708
21:09:24
3.3930
87.5292
21:08:53
3.3930
14.1020
21:08:36
3.3950
7.4252
21:08:31
3.3950
13.7448
21:08:10
3.3930
24.0012
21:08:05
3.3920
6.7312
21:07:44
3.3920
16.9292
21:07:40
3.3930
5.3708
21:07:18
3.3930
15.4552
21:06:56
3.3950
12.6768
21:06:52
3.3950
35.9536
21:06:43
3.3940
114.4712
21:06:39
3.3950
43.4280
21:06:35
3.3950
5.9908
21:05:51
3.3950
17.5012
21:05:30
3.3940
95.0228
21:05:21
3.3930
12.8320
Ir a Opera