FIL/USDT
4.844
≈ 4.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
7.3390
39.3934
9K
7.3030
119.6002
9K
7.2610
94.7937
8K
7.1530
213.4697
8K
7.1170
49.0966
8K
7.0370
188.0751
8K
6.9720
113.2144
8K
6.9360
151.5135
8K
6.8640
196.5091
8K
6.8260
86.2234
7K
6.7220
200.3603
7K
6.6310
65.7763
7K
6.5580
230.7743
7K
6.4310
57.5114
7K
6.3010
220.6899
7K
6.2650
159.5772
7K
6.2240
159.1276
6K
6.1820
14.2807
6K
6.1610
125.9828
6K
6.1470
157.5500
6K
6.1090
161.8873
6K
6.0930
44.2600
6K
6.0470
179.9407
6K
6.0310
179.1809
6K
5.9990
113.1410
5K
5.9680
48.9887
5K
5.9220
201.5892
5K
5.9000
137.2634
5K
5.8600
147.4101
5K
5.8190
106.6997
5K
5.7830
43.4510
5K
5.7480
19.5305
5K
5.7000
88.2823
5K
5.6560
64.5013
5K
5.6170
17.2585
4K
5.5890
148.4982
4K
5.5610
81.4729
4K
5.5280
74.5480
4K
5.4900
95.8642
4K
5.4690
42.2491
4K
5.4300
93.8334
4K
5.3940
95.4915
4K
5.3630
196.3004
4K
5.3320
61.5178
4K
5.2950
91.7154
4K
5.2850
106.4525
3K
5.2580
155.8320
3K
5.2420
49.7004
3K
5.2010
13.6764
3K
5.1550
202.4834
3K
5.1290
140.7555
3K
5.1040
202.5672
3K
5.0660
54.8950
3K
5.0260
107.3989
3K
4.9860
175.7961
2K
4.9680
783.1236
2K
4.9120
796.2471
1K
4.8680
654.1231
654.1231
4.844≈ 4.84
+ 0.00%
4.8280
683.6431
683.6431
4.7830
774.1214
1K
4.7260
644.2827
2K
4.7070
13.5006
2K
4.6660
156.3204
2K
4.6250
205.6933
2K
4.5860
249.3061
3K
4.5600
169.5725
3K
4.5330
175.1722
3K
4.4860
228.4768
3K
4.4440
114.3368
3K
4.4270
25.1348
3K
4.3990
230.7045
4K
4.3880
58.8305
4K
4.3500
64.7209
4K
4.3180
65.4000
4K
4.2860
34.1629
4K
4.2490
241.0864
4K
4.2090
264.30{3}
4K
4.1870
78.3528
4K
4.1480
278.7724
5K
4.1140
82.8237
5K
4.0850
13.9956
5K
4.0560
12.9311
5K
4.0160
245.6846
5K
3.9710
76.4406
5K
3.9220
220.0877
5K
3.8860
161.4437
6K
3.8490
98.0490
6K
3.8070
328.2056
6K
3.7660
45.4237
6K
3.7430
226.2071
6K
3.6960
35.5093
6K
3.6640
277.9454
7K
3.6310
180.8562
7K
3.6140
252.2296
7K
3.5670
27.6832
7K
3.5500
17.6481
7K
3.5110
93.8399
7K
3.4960
132.6977
7K
3.4740
11.6998
7K
3.4310
321.6632
8K
3.3890
319.9258
8K
3.3520
326.3895
8K
3.2210
81.8796
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
10K
3.1010
287.5913
11K
3.0930
78.8875
11K
3.0750
640.9219
11K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0210
384.4741
13K
3.0190
86.8533
13K
3.0130
113.4815
13K
2.9950
636.2312
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9270
177.7333
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
16K
2.8660
133.6328
16K
2.8530
182.9888
16K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8220
466.2415
17K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7830
505.9657
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7100
240.0852
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6730
197.4785
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
Precio
Cantidad (FIL)
Total (FIL)
7.3390
39.3934
9K
7.3030
119.6002
9K
7.2610
94.7937
8K
7.1530
213.4697
8K
7.1170
49.0966
8K
7.0370
188.0751
8K
6.9720
113.2144
8K
6.9360
151.5135
8K
6.8640
196.5091
8K
6.8260
86.2234
7K
6.7220
200.3603
7K
6.6310
65.7763
7K
6.5580
230.7743
7K
6.4310
57.5114
7K
6.3010
220.6899
7K
6.2650
159.5772
7K
6.2240
159.1276
6K
6.1820
14.2807
6K
6.1610
125.9828
6K
6.1470
157.5500
6K
6.1090
161.8873
6K
6.0930
44.2600
6K
6.0470
179.9407
6K
6.0310
179.1809
6K
5.9990
113.1410
5K
5.9680
48.9887
5K
5.9220
201.5892
5K
5.9000
137.2634
5K
5.8600
147.4101
5K
5.8190
106.6997
5K
5.7830
43.4510
5K
5.7480
19.5305
5K
5.7000
88.2823
5K
5.6560
64.5013
5K
5.6170
17.2585
4K
5.5890
148.4982
4K
5.5610
81.4729
4K
5.5280
74.5480
4K
5.4900
95.8642
4K
5.4690
42.2491
4K
5.4300
93.8334
4K
5.3940
95.4915
4K
5.3630
196.3004
4K
5.3320
61.5178
4K
5.2950
91.7154
4K
5.2850
106.4525
3K
5.2580
155.8320
3K
5.2420
49.7004
3K
5.2010
13.6764
3K
5.1550
202.4834
3K
5.1290
140.7555
3K
5.1040
202.5672
3K
5.0660
54.8950
3K
5.0260
107.3989
3K
4.9860
175.7961
2K
4.9680
783.1236
2K
4.9120
796.2471
1K
4.8680
654.1231
654.1231
4.844≈ 4.84
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
4.844≈ 4.84
+ 0.00%
4.8280
683.6431
683.6431
4.7830
774.1214
1K
4.7260
644.2827
2K
4.7070
13.5006
2K
4.6660
156.3204
2K
4.6250
205.6933
2K
4.5860
249.3061
3K
4.5600
169.5725
3K
4.5330
175.1722
3K
4.4860
228.4768
3K
4.4440
114.3368
3K
4.4270
25.1348
3K
4.3990
230.7045
4K
4.3880
58.8305
4K
4.3500
64.7209
4K
4.3180
65.4000
4K
4.2860
34.1629
4K
4.2490
241.0864
4K
4.2090
264.30{3}
4K
4.1870
78.3528
4K
4.1480
278.7724
5K
4.1140
82.8237
5K
4.0850
13.9956
5K
4.0560
12.9311
5K
4.0160
245.6846
5K
3.9710
76.4406
5K
3.9220
220.0877
5K
3.8860
161.4437
6K
3.8490
98.0490
6K
3.8070
328.2056
6K
3.7660
45.4237
6K
3.7430
226.2071
6K
3.6960
35.5093
6K
3.6640
277.9454
7K
3.6310
180.8562
7K
3.6140
252.2296
7K
3.5670
27.6832
7K
3.5500
17.6481
7K
3.5110
93.8399
7K
3.4960
132.6977
7K
3.4740
11.6998
7K
3.4310
321.6632
8K
3.3890
319.9258
8K
3.3520
326.3895
8K
3.2210
81.8796
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
10K
3.1010
287.5913
11K
3.0930
78.8875
11K
3.0750
640.9219
11K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0210
384.4741
13K
3.0190
86.8533
13K
3.0130
113.4815
13K
2.9950
636.2312
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9270
177.7333
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
196.6986
16K
2.8660
133.6328
16K
2.8530
182.9888
16K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8220
466.2415
17K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7830
505.9657
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7100
240.0852
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6730
197.4785
24K
2.6630
409.6468
24K
2.6590
664.4288
25K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
23:10:26
4.8440
14.6300
23:10:17
4.8490
6.2240
23:10:09
4.8430
66.9104
23:10:05
4.8460
210.3340
23:09:51
4.8480
7.9032
23:09:47
4.8450
36.3924
23:09:38
4.8420
14.4756
23:09:34
4.8370
29.8472
23:09:25
4.8350
8.0708
23:09:21
4.8340
35.0196
23:09:12
4.8340
15.3092
23:09:08
4.8350
19.1340
23:09:04
4.8340
25.8948
23:08:59
4.8350
294.4236
23:08:51
4.8400
21.0496
23:08:46
4.8360
10.0472
23:08:37
4.8360
68.1912
23:08:33
4.8400
56.4192
23:08:20
4.8490
9.2164
23:08:07
4.8560
28.9260
23:07:58
4.8530
11.7280
23:07:41
4.8480
23.9616
23:07:27
4.8500
8.9228
23:07:15
4.8490
8.2748
23:07:06
4.8460
23.7104
23:07:02
4.8470
7.5416
23:06:53
4.8480
42.1668
23:06:49
4.8480
19.1328
23:06:31
4.8540
13.1500
23:06:10
4.8500
12.4308
23:06:06
4.8520
5.1924
23:05:57
4.8510
12.6640
23:05:53
4.8550
143.3060
23:05:44
4.8580
11.2308
23:05:31
4.8610
17.5064
23:05:27
4.8600
6.5492
23:05:23
4.8610
6.1792
23:05:18
4.8610
67.9312
23:05:10
4.8590
169.3552
23:05:05
4.8520
28.1772
23:04:57
4.8480
6.3520
23:04:44
4.8490
37.7924
23:04:39
4.8470
211.2540
23:04:35
4.8480
27.9940
23:04:30
4.8470
122.6720
23:04:22
4.8490
48.0132
23:04:18
4.8450
6.2624
23:04:12
4.8500
6.3856
23:04:08
4.8450
33.1600
23:04:04
4.8420
68.2580
23:03:59
4.8390
238.9528
23:03:55
4.8420
15.3072
23:03:46
4.8450
11.2524
23:03:42
4.8440
42.8548
23:03:38
4.8470
10.9072
23:03:33
4.8500
113.3224
23:03:25
4.8490
27.5484
23:03:20
4.8510
7.2180
23:03:16
4.8480
14.2448
23:03:12
4.8510
11.6012
23:03:08
4.8570
5.0288
23:03:03
4.8560
11.9972
23:02:59
4.8560
75.5000
23:02:50
4.8590
11.3252
23:02:46
4.8570
77.9624
23:02:42
4.8600
6.0288
23:02:38
4.8640
47.0240
23:02:33
4.8610
8.3948
23:02:16
4.8590
39.1660
23:02:12
4.8570
12.1352
23:02:07
4.8550
27.0616
23:02:04
4.8480
38.8024
23:01:58
4.8480
27.9408
23:01:45
4.8420
33.7840
23:01:41
4.8430
12.8300
23:01:37
4.8440
13.8060
23:01:28
4.8460
15.5952
23:01:23
4.8440
52.3592
23:01:19
4.8420
42.8520
23:01:15
4.8440
39.6100
23:01:02
4.8370
62.6968
23:00:45
4.8410
22.0440
23:00:40
4.8380
326.0464
23:00:36
4.8350
20.9524
23:00:32
4.8350
64.2640
23:00:28
4.8340
81.6728
23:00:14
4.8290
19.9400
23:00:10
4.8280
29.0780
22:59:57
4.8180
27.1864
22:59:48
4.8170
64.9424
22:59:44
4.8170
7.0148
22:59:40
4.8180
24.3896
22:59:31
4.8180
332.0740
22:59:17
4.8170
12.8800
22:59:13
4.8200
55.6000
22:59:09
4.8220
18.6932
22:59:04
4.8200
324.4516
22:59:00
4.8220
106.8168
22:58:52
4.8210
133.3096
22:58:43
4.8170
72.3908
Ir a Opera