ETH/USDT
3,321.07
≈ 3,321.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
3,331.4800
3.9901
177.5495
3,330.9400
3.9802
173.5594
3,330.4600
3.4820
169.5792
3,330.1900
3.9692
166.0972
3,329.5000
3.2522
162.1280
3,329.2500
2.9935
158.8759
3,328.6500
3.2910
155.8824
3,328.2600
3.7048
152.5914
3,327.5800
4.3872
148.8866
3,327.1100
2.9435
144.4993
3,326.5100
3.9645
141.5559
3,326.3100
3.4824
137.5914
3,325.8600
3.9703
134.1090
3,325.4500
3.6899
130.1386
3,324.8500
3.7324
126.4488
3,324.6000
4.0361
122.7164
3,324.0400
3.3441
118.6803
3,323.4600
3.4210
115.3362
3,322.8300
3.6381
111.9152
3,322.0700
2.4775
108.2771
3,321.8400
3.4068
105.7996
3,321.8100
0.8150
102.3928
3,321.7900
0.5818
101.5778
3,321.7700
2.8148
100.9960
3,321.7600
3.8764
98.1812
3,321.7500
3.7033
94.3047
3,321.7400
0.7956
90.6015
3,321.7200
3.8313
89.8059
3,321.7100
4.7888
85.9745
3,321.7000
4.2488
81.1857
3,321.6700
4.6992
76.9369
3,321.6500
1.7123
72.2376
3,321.6300
1.6153
70.5253
3,321.6200
4.3675
68.9100
3,321.6100
4.6246
64.5424
3,321.5900
3.9374
59.9178
3,321.5700
3.6857
55.9804
3,321.5600
3.5597
52.2947
3,321.5300
4.7281
48.7350
3,321.5100
3.0548
44.0070
3,321.4800
1.0756
40.9522
3,321.4500
4.5021
39.8766
3,321.4200
2.8722
35.3745
3,321.3900
0.9395
32.5023
3,321.3700
3.2764
31.5628
3,321.3500
3.9729
28.2864
3,321.3400
0.6054
24.3135
3,321.3100
2.5068
23.7081
3,321.2900
4.4008
21.2013
3,321.2600
2.2221
16.8005
3,321.2300
2.3690
14.5784
3,321.2200
5.3362
12.2094
3,321.2100
6.8732
6.8732
3,321.07≈ 3,321.07
+ 0.00%
3,321.1900
6.8767
6.8767
3,321.1700
4.8380
11.7147
3,321.1500
8.3042
20.0189
3,321.1100
4.9927
25.0117
3,321.0700
0.9282
25.9398
3,321.0400
2.0316
27.9714
3,321.0000
5.0742
33.0456
3,320.9800
3.3643
36.4099
3,320.9500
4.0472
40.4571
3,320.9200
3.6629
44.1200
3,320.8800
3.6136
47.7336
3,320.8400
2.0273
49.7609
3,320.8000
2.5315
52.2924
3,320.7600
2.3372
54.6296
3,320.7300
0.8370
55.4666
3,320.6900
1.2053
56.6719
3,320.6700
1.8911
58.5630
3,320.6400
4.1179
62.6809
3,320.6100
0.8061
63.4870
3,320.5900
1.9383
65.4253
3,320.5700
5.3139
70.7391
3,320.5400
1.4235
72.1626
3,320.5100
3.2155
75.3782
3,320.4700
4.0863
79.4645
3,320.4500
1.2855
80.7500
3,320.4300
5.3752
86.1251
3,320.4000
4.1561
90.2812
3,320.3800
4.4328
94.7139
3,320.3600
2.5200
97.2340
3,320.3400
3.0965
100.3305
3,320.3100
3.5479
103.8784
3,320.2800
3.0389
106.9173
3,320.2400
3.2891
110.2064
3,320.0000
4.1049
114.3113
3,319.2300
4.0492
118.3605
3,318.5900
3.9175
122.2780
3,318.0000
4.2313
126.5093
3,317.4300
2.5754
129.0847
3,317.1700
3.2946
132.3794
3,316.5600
2.5961
134.9755
3,316.1400
3.1017
138.0772
3,315.6800
3.4890
141.5663
3,315.4700
3.8340
145.4003
3,314.8600
3.9198
149.3201
3,314.3800
2.5737
151.8938
3,313.6900
2.9754
154.8692
3,313.2900
3.0742
157.9434
3,312.6800
4.1810
162.1244
3,312.4200
3.7060
165.8304
3,311.7200
3.1025
168.9329
3,311.4400
4.2871
173.2200
3,310.9500
3.7763
176.9963
3,310.4000
2.5540
179.5503
3,263.6100
0.0613
179.6116
2,500.0000
0.0136
179.6251
1,816.1900
0.0031
179.6283
1,811.2300
0.0031
179.6314
1,806.2700
0.0031
179.6346
1,801.3100
0.0031
179.6377
1,796.3500
0.0031
179.6409
1,791.3900
0.0031
179.6440
1,786.4300
0.0031
179.6472
1,781.4700
0.0031
179.6503
1,776.5100
0.0031
179.6535
1,771.5500
0.0031
179.6566
1,766.5900
0.0031
179.6597
1,761.6300
0.0031
179.6629
1,756.6700
0.0031
179.6660
1,751.7100
0.0031
179.6692
1,746.7500
0.0031
179.6723
1,741.7900
0.0031
179.6755
1,736.8300
0.0031
179.6786
1,731.8700
0.0031
179.6818
1,726.9100
0.0031
179.6849
1,721.9500
0.0031
179.6881
1,716.9900
0.0031
179.6912
1,712.0300
0.0031
179.6944
1,707.0700
0.0031
179.6975
1,702.1100
0.0031
179.7007
1,697.1500
0.0031
179.7038
1,692.1900
0.0031
179.7069
1,687.2300
0.0031
179.7101
1,682.2700
0.0031
179.7132
1,677.3100
0.0031
179.7164
1,672.3500
0.0031
179.7195
1,667.3900
0.0031
179.7227
1,662.4300
0.0031
179.7258
1,657.4700
0.0031
179.7290
1,652.5100
0.0031
179.7321
1,647.5500
0.0031
179.7353
1,642.5900
0.0031
179.7384
2.0000
0.5000
180.2384
1.0000
7.5000
187.7384
0.3000
3.5000
191.2384
0.1000
20.0000
211.2384
0.0100
100.0000
311.2384
Precio
Cantidad (ETH)
Total (ETH)
3,331.4800
3.9901
177.5495
3,330.9400
3.9802
173.5594
3,330.4600
3.4820
169.5792
3,330.1900
3.9692
166.0972
3,329.5000
3.2522
162.1280
3,329.2500
2.9935
158.8759
3,328.6500
3.2910
155.8824
3,328.2600
3.7048
152.5914
3,327.5800
4.3872
148.8866
3,327.1100
2.9435
144.4993
3,326.5100
3.9645
141.5559
3,326.3100
3.4824
137.5914
3,325.8600
3.9703
134.1090
3,325.4500
3.6899
130.1386
3,324.8500
3.7324
126.4488
3,324.6000
4.0361
122.7164
3,324.0400
3.3441
118.6803
3,323.4600
3.4210
115.3362
3,322.8300
3.6381
111.9152
3,322.0700
2.4775
108.2771
3,321.8400
3.4068
105.7996
3,321.8100
0.8150
102.3928
3,321.7900
0.5818
101.5778
3,321.7700
2.8148
100.9960
3,321.7600
3.8764
98.1812
3,321.7500
3.7033
94.3047
3,321.7400
0.7956
90.6015
3,321.7200
3.8313
89.8059
3,321.7100
4.7888
85.9745
3,321.7000
4.2488
81.1857
3,321.6700
4.6992
76.9369
3,321.6500
1.7123
72.2376
3,321.6300
1.6153
70.5253
3,321.6200
4.3675
68.9100
3,321.6100
4.6246
64.5424
3,321.5900
3.9374
59.9178
3,321.5700
3.6857
55.9804
3,321.5600
3.5597
52.2947
3,321.5300
4.7281
48.7350
3,321.5100
3.0548
44.0070
3,321.4800
1.0756
40.9522
3,321.4500
4.5021
39.8766
3,321.4200
2.8722
35.3745
3,321.3900
0.9395
32.5023
3,321.3700
3.2764
31.5628
3,321.3500
3.9729
28.2864
3,321.3400
0.6054
24.3135
3,321.3100
2.5068
23.7081
3,321.2900
4.4008
21.2013
3,321.2600
2.2221
16.8005
3,321.2300
2.3690
14.5784
3,321.2200
5.3362
12.2094
3,321.2100
6.8732
6.8732
3,321.07≈ 3,321.07
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
3,321.07≈ 3,321.07
+ 0.00%
3,321.1900
6.8767
6.8767
3,321.1700
4.8380
11.7147
3,321.1500
8.3042
20.0189
3,321.1100
4.9927
25.0117
3,321.0700
0.9282
25.9398
3,321.0400
2.0316
27.9714
3,321.0000
5.0742
33.0456
3,320.9800
3.3643
36.4099
3,320.9500
4.0472
40.4571
3,320.9200
3.6629
44.1200
3,320.8800
3.6136
47.7336
3,320.8400
2.0273
49.7609
3,320.8000
2.5315
52.2924
3,320.7600
2.3372
54.6296
3,320.7300
0.8370
55.4666
3,320.6900
1.2053
56.6719
3,320.6700
1.8911
58.5630
3,320.6400
4.1179
62.6809
3,320.6100
0.8061
63.4870
3,320.5900
1.9383
65.4253
3,320.5700
5.3139
70.7391
3,320.5400
1.4235
72.1626
3,320.5100
3.2155
75.3782
3,320.4700
4.0863
79.4645
3,320.4500
1.2855
80.7500
3,320.4300
5.3752
86.1251
3,320.4000
4.1561
90.2812
3,320.3800
4.4328
94.7139
3,320.3600
2.5200
97.2340
3,320.3400
3.0965
100.3305
3,320.3100
3.5479
103.8784
3,320.2800
3.0389
106.9173
3,320.2400
3.2891
110.2064
3,320.0000
4.1049
114.3113
3,319.2300
4.0492
118.3605
3,318.5900
3.9175
122.2780
3,318.0000
4.2313
126.5093
3,317.4300
2.5754
129.0847
3,317.1700
3.2946
132.3794
3,316.5600
2.5961
134.9755
3,316.1400
3.1017
138.0772
3,315.6800
3.4890
141.5663
3,315.4700
3.8340
145.4003
3,314.8600
3.9198
149.3201
3,314.3800
2.5737
151.8938
3,313.6900
2.9754
154.8692
3,313.2900
3.0742
157.9434
3,312.6800
4.1810
162.1244
3,312.4200
3.7060
165.8304
3,311.7200
3.1025
168.9329
3,311.4400
4.2871
173.2200
3,310.9500
3.7763
176.9963
3,310.4000
2.5540
179.5503
3,263.6100
0.0613
179.6116
2,500.0000
0.0136
179.6251
1,816.1900
0.0031
179.6283
1,811.2300
0.0031
179.6314
1,806.2700
0.0031
179.6346
1,801.3100
0.0031
179.6377
1,796.3500
0.0031
179.6409
1,791.3900
0.0031
179.6440
1,786.4300
0.0031
179.6472
1,781.4700
0.0031
179.6503
1,776.5100
0.0031
179.6535
1,771.5500
0.0031
179.6566
1,766.5900
0.0031
179.6597
1,761.6300
0.0031
179.6629
1,756.6700
0.0031
179.6660
1,751.7100
0.0031
179.6692
1,746.7500
0.0031
179.6723
1,741.7900
0.0031
179.6755
1,736.8300
0.0031
179.6786
1,731.8700
0.0031
179.6818
1,726.9100
0.0031
179.6849
1,721.9500
0.0031
179.6881
1,716.9900
0.0031
179.6912
1,712.0300
0.0031
179.6944
1,707.0700
0.0031
179.6975
1,702.1100
0.0031
179.7007
1,697.1500
0.0031
179.7038
1,692.1900
0.0031
179.7069
1,687.2300
0.0031
179.7101
1,682.2700
0.0031
179.7132
1,677.3100
0.0031
179.7164
1,672.3500
0.0031
179.7195
1,667.3900
0.0031
179.7227
1,662.4300
0.0031
179.7258
1,657.4700
0.0031
179.7290
1,652.5100
0.0031
179.7321
1,647.5500
0.0031
179.7353
1,642.5900
0.0031
179.7384
2.0000
0.5000
180.2384
1.0000
7.5000
187.7384
0.3000
3.5000
191.2384
0.1000
20.0000
211.2384
0.0100
100.0000
311.2384
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
09:54:06
3,321.0700
3.8691
09:54:06
3,321.0500
0.0054
09:54:06
3,321.0300
0.0180
09:54:06
3,321.0100
0.0108
09:54:02
3,321.0000
0.0378
09:53:58
3,321.5400
4.2219
09:53:58
3,321.5600
0.0188
09:53:58
3,321.5900
0.0125
09:53:53
3,321.6000
0.5227
09:53:49
3,322.3600
4.2473
09:53:49
3,322.3900
0.0282
09:53:45
3,322.6500
8.5629
09:53:45
3,322.6700
0.0349
09:53:45
3,322.7000
0.0252
09:53:45
3,322.7200
0.0226
09:53:41
3,322.6800
4.5334
09:53:41
3,322.6500
0.0299
09:53:41
3,322.6300
0.0107
09:53:41
3,322.6200
0.0137
09:53:36
3,322.4100
3.7854
09:53:32
3,322.9600
1.6439
09:53:32
3,322.9800
0.0146
09:53:28
3,322.4300
3.9544
09:53:28
3,322.4200
0.0338
09:53:28
3,322.4100
0.0101
09:53:24
3,322.4300
9.7782
09:53:19
3,322.0000
5.0855
09:53:15
3,321.7300
4.9442
09:53:15
3,321.7200
0.0133
09:53:11
3,321.6100
16.2040
09:53:11
3,321.5900
0.0354
09:53:06
3,321.5800
85.9691
09:53:06
3,321.5700
0.0204
09:53:02
3,321.0400
13.4256
09:53:02
3,321.0300
0.0243
09:53:02
3,321.0200
0.0247
09:52:58
3,321.0100
0.1335
09:52:53
3,321.1400
65.4203
09:52:53
3,321.1600
0.0213
09:52:53
3,321.1900
0.0216
09:52:49
3,321.0600
2.2533
09:52:49
3,321.0400
0.0224
09:52:49
3,321.0200
0.0340
09:52:49
3,321.0100
0.0207
09:52:45
3,321.1900
1.2904
09:52:40
3,321.5900
23.8730
09:52:35
3,321.9200
1.8389
09:52:35
3,321.9400
0.0131
09:52:35
3,321.9600
0.0290
09:52:31
3,321.6200
2.5475
09:52:31
3,321.6100
0.0314
09:52:27
3,322.1600
6.4741
09:52:27
3,322.1900
0.0145
09:52:27
3,322.2100
0.0112
09:52:22
3,321.6700
8.3792
09:52:22
3,321.6500
0.0087
09:52:22
3,321.6400
0.0164
09:52:22
3,321.6300
0.0341
09:52:18
3,321.6100
27.0661
09:52:14
3,321.1700
21.70{3}6
09:52:14
3,321.1600
0.0128
09:52:14
3,321.1500
0.0118
09:52:10
3,322.9600
33.4641
09:52:10
3,322.9800
0.0076
09:52:05
3,323.9200
15.1573
09:52:05
3,323.9500
0.0209
09:52:05
3,323.9800
0.0261
09:52:05
3,324.0000
0.0226
09:52:01
3,324.2400
26.2724
09:52:01
3,324.2600
0.0344
09:52:01
3,324.2800
0.0336
09:51:57
3,324.2900
1.1904
09:51:52
3,324.9500
8.6535
09:51:52
3,324.9700
0.0100
09:51:52
3,324.9900
0.0277
09:51:48
3,325.5000
15.8978
09:51:48
3,325.5300
0.0292
09:51:48
3,325.5500
0.0105
09:51:48
3,325.5800
0.0232
09:51:44
3,325.6000
0.7151
09:51:39
3,325.8500
5.6759
09:51:35
3,324.7400
8.2331
09:51:35
3,324.7200
0.0193
09:51:35
3,324.7100
0.0096
09:51:30
3,325.0900
3.4925
09:51:30
3,325.1100
0.0245
09:51:30
3,325.1400
0.0179
09:51:30
3,325.1700
0.0333
09:51:26
3,325.5100
3.4171
09:51:21
3,326.1800
2.4863
09:51:17
3,325.5500
5.7262
09:51:13
3,325.9800
6.0848
09:51:08
3,325.5100
8.6524
09:51:04
3,326.4500
7.9707
09:51:04
3,326.4800
0.0181
09:50:59
3,326.4900
3.3712
09:50:55
3,325.7700
6.6611
09:50:51
3,325.7800
16.3082
09:50:46
3,324.6500
22.4615
09:50:46
3,324.6300
0.0347
Ir a Opera