ETH/USDT
2,815.79
≈ 2,815.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
2,825.0800
4.6082
209.4391
2,824.7600
4.1168
204.8309
2,824.5300
2.8951
200.7140
2,824.3100
3.1848
197.8190
2,823.7500
3.8502
194.6341
2,823.1500
4.2877
190.7839
2,822.4100
3.8543
186.4962
2,821.8000
4.2597
182.6418
2,821.4800
5.2288
178.3821
2,820.9000
4.7116
173.1533
2,820.5000
3.8874
168.4417
2,820.0200
4.8291
164.5543
2,819.7600
4.3810
159.7252
2,819.1800
4.8548
155.3442
2,818.8000
4.7131
150.4894
2,818.2800
4.6495
145.7763
2,817.9800
4.2077
141.1269
2,817.2100
3.7064
136.9192
2,816.9000
4.4848
133.2128
2,816.6700
4.6809
128.7280
2,816.1500
0.8654
124.0471
2,816.1400
5.4673
123.1818
2,816.1300
3.5716
117.7144
2,816.1000
5.9329
114.1428
2,816.0700
2.1446
108.2099
2,816.0500
5.4627
106.0652
2,816.0400
5.6866
100.6025
2,816.0100
4.2679
94.9159
2,816.0000
4.9649
90.6480
2,815.9800
3.7154
85.6831
2,815.9500
3.8499
81.9677
2,815.9400
1.9329
78.1179
2,815.9100
1.2257
76.1850
2,815.8800
4.2431
74.9593
2,815.8600
5.3730
70.7163
2,815.8500
5.5353
65.3433
2,815.8200
1.7564
59.8080
2,815.8100
9.6605
58.0515
2,815.8000
3.0226
48.3910
2,815.7700
1.3525
45.3684
2,815.7600
2.5743
44.0159
2,815.7300
4.1080
41.4415
2,815.7200
1.1590
37.3335
2,815.7100
1.7296
36.1745
2,815.6900
2.0267
34.4449
2,815.6700
1.0878
32.4182
2,815.6500
2.5966
31.3304
2,815.6400
0.6427
28.7339
2,815.6200
2.2251
28.0911
2,815.5900
3.9819
25.8660
2,815.5700
7.9023
21.8841
2,815.5500
7.0103
13.9819
2,815.5400
6.9716
6.9716
2,815.79≈ 2,815.79
+ 0.00%
2,815.5200
9.9487
9.9487
2,815.5000
9.4384
19.3870
2,815.4700
1.0972
20.4842
2,815.4400
5.1165
25.6007
2,815.4000
2.8508
28.4515
2,815.3700
4.2841
32.7355
2,815.3500
0.9348
33.6704
2,815.3200
2.4060
36.0764
2,815.2900
2.4228
38.4991
2,815.2600
6.0668
44.5659
2,815.2400
1.8641
46.4300
2,815.2200
4.0753
50.5053
2,815.1800
5.4090
55.9142
2,815.1600
4.0343
59.9486
2,815.1200
4.8951
64.8437
2,815.1000
2.7287
67.5724
2,815.0800
4.2851
71.8575
2,815.0400
1.7897
73.6472
2,815.0200
4.3472
77.9943
2,814.9900
2.2849
80.2793
2,814.9500
4.3997
84.6790
2,814.9100
4.3247
89.0037
2,814.8900
0.9025
89.9062
2,814.8500
2.9228
92.8289
2,814.8200
4.5822
97.4111
2,814.8000
4.9323
102.3434
2,814.7600
4.8356
107.1789
2,814.7400
5.1942
112.3732
2,814.7100
3.2169
115.5901
2,814.6700
2.5850
118.1751
2,814.6300
6.2455
124.4206
2,814.6100
6.0968
130.5174
2,814.5900
5.4430
135.9604
2,814.0600
4.0639
140.0244
2,813.8200
3.3566
143.3810
2,813.5000
3.1805
146.5615
2,812.7200
5.1375
151.6990
2,812.4100
2.9254
154.6244
2,811.8800
3.2445
157.8689
2,811.4900
4.3717
162.2406
2,810.9000
4.1763
166.4168
2,810.6300
3.4814
169.8982
2,810.1400
4.6514
174.5496
2,809.7300
4.4870
179.0367
2,809.1400
3.7569
182.7935
2,808.8100
3.1537
185.9472
2,808.1900
4.2928
190.2400
2,807.4400
3.4403
193.6802
2,806.8300
3.4542
197.1345
2,806.2600
4.7876
201.9221
2,806.0300
5.2637
207.1857
2,805.7900
3.8518
211.0375
2,805.4600
4.7049
215.7424
2,500.0000
0.0136
215.7560
1,816.1900
0.0031
215.7591
1,811.2300
0.0031
215.7623
1,806.2700
0.0031
215.7654
1,801.3100
0.0031
215.7686
1,796.3500
0.0031
215.7717
1,791.3900
0.0031
215.7749
1,786.4300
0.0031
215.7780
1,781.4700
0.0031
215.7812
1,776.5100
0.0031
215.7843
1,771.5500
0.0031
215.7875
1,766.5900
0.0031
215.7906
1,761.6300
0.0031
215.7938
1,756.6700
0.0031
215.7969
1,751.7100
0.0031
215.80{3}5
1,746.7500
0.0031
215.8032
1,741.7900
0.0031
215.8063
1,736.8300
0.0031
215.8095
1,731.8700
0.0031
215.8126
1,726.9100
0.0031
215.8158
1,721.9500
0.0031
215.8189
1,716.9900
0.0031
215.8221
1,712.0300
0.0031
215.8252
1,707.0700
0.0031
215.8284
1,702.1100
0.0031
215.8315
1,697.1500
0.0031
215.8347
1,692.1900
0.0031
215.8378
1,687.2300
0.0031
215.8410
1,682.2700
0.0031
215.8441
1,677.3100
0.0031
215.8473
1,672.3500
0.0031
215.8504
1,667.3900
0.0031
215.8536
1,662.4300
0.0031
215.8567
1,657.4700
0.0031
215.8598
1,652.5100
0.0031
215.8630
1,647.5500
0.0031
215.8661
1,642.5900
0.0031
215.8693
2.0000
0.5000
216.3693
1.0000
7.5000
223.8693
0.3000
3.5000
227.3693
0.1000
20.0000
247.3693
0.0100
100.0000
347.3693
Precio
Cantidad (ETH)
Total (ETH)
2,825.0800
4.6082
209.4391
2,824.7600
4.1168
204.8309
2,824.5300
2.8951
200.7140
2,824.3100
3.1848
197.8190
2,823.7500
3.8502
194.6341
2,823.1500
4.2877
190.7839
2,822.4100
3.8543
186.4962
2,821.8000
4.2597
182.6418
2,821.4800
5.2288
178.3821
2,820.9000
4.7116
173.1533
2,820.5000
3.8874
168.4417
2,820.0200
4.8291
164.5543
2,819.7600
4.3810
159.7252
2,819.1800
4.8548
155.3442
2,818.8000
4.7131
150.4894
2,818.2800
4.6495
145.7763
2,817.9800
4.2077
141.1269
2,817.2100
3.7064
136.9192
2,816.9000
4.4848
133.2128
2,816.6700
4.6809
128.7280
2,816.1500
0.8654
124.0471
2,816.1400
5.4673
123.1818
2,816.1300
3.5716
117.7144
2,816.1000
5.9329
114.1428
2,816.0700
2.1446
108.2099
2,816.0500
5.4627
106.0652
2,816.0400
5.6866
100.6025
2,816.0100
4.2679
94.9159
2,816.0000
4.9649
90.6480
2,815.9800
3.7154
85.6831
2,815.9500
3.8499
81.9677
2,815.9400
1.9329
78.1179
2,815.9100
1.2257
76.1850
2,815.8800
4.2431
74.9593
2,815.8600
5.3730
70.7163
2,815.8500
5.5353
65.3433
2,815.8200
1.7564
59.8080
2,815.8100
9.6605
58.0515
2,815.8000
3.0226
48.3910
2,815.7700
1.3525
45.3684
2,815.7600
2.5743
44.0159
2,815.7300
4.1080
41.4415
2,815.7200
1.1590
37.3335
2,815.7100
1.7296
36.1745
2,815.6900
2.0267
34.4449
2,815.6700
1.0878
32.4182
2,815.6500
2.5966
31.3304
2,815.6400
0.6427
28.7339
2,815.6200
2.2251
28.0911
2,815.5900
3.9819
25.8660
2,815.5700
7.9023
21.8841
2,815.5500
7.0103
13.9819
2,815.5400
6.9716
6.9716
2,815.79≈ 2,815.79
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,815.79≈ 2,815.79
+ 0.00%
2,815.5200
9.9487
9.9487
2,815.5000
9.4384
19.3870
2,815.4700
1.0972
20.4842
2,815.4400
5.1165
25.6007
2,815.4000
2.8508
28.4515
2,815.3700
4.2841
32.7355
2,815.3500
0.9348
33.6704
2,815.3200
2.4060
36.0764
2,815.2900
2.4228
38.4991
2,815.2600
6.0668
44.5659
2,815.2400
1.8641
46.4300
2,815.2200
4.0753
50.5053
2,815.1800
5.4090
55.9142
2,815.1600
4.0343
59.9486
2,815.1200
4.8951
64.8437
2,815.1000
2.7287
67.5724
2,815.0800
4.2851
71.8575
2,815.0400
1.7897
73.6472
2,815.0200
4.3472
77.9943
2,814.9900
2.2849
80.2793
2,814.9500
4.3997
84.6790
2,814.9100
4.3247
89.0037
2,814.8900
0.9025
89.9062
2,814.8500
2.9228
92.8289
2,814.8200
4.5822
97.4111
2,814.8000
4.9323
102.3434
2,814.7600
4.8356
107.1789
2,814.7400
5.1942
112.3732
2,814.7100
3.2169
115.5901
2,814.6700
2.5850
118.1751
2,814.6300
6.2455
124.4206
2,814.6100
6.0968
130.5174
2,814.5900
5.4430
135.9604
2,814.0600
4.0639
140.0244
2,813.8200
3.3566
143.3810
2,813.5000
3.1805
146.5615
2,812.7200
5.1375
151.6990
2,812.4100
2.9254
154.6244
2,811.8800
3.2445
157.8689
2,811.4900
4.3717
162.2406
2,810.9000
4.1763
166.4168
2,810.6300
3.4814
169.8982
2,810.1400
4.6514
174.5496
2,809.7300
4.4870
179.0367
2,809.1400
3.7569
182.7935
2,808.8100
3.1537
185.9472
2,808.1900
4.2928
190.2400
2,807.4400
3.4403
193.6802
2,806.8300
3.4542
197.1345
2,806.2600
4.7876
201.9221
2,806.0300
5.2637
207.1857
2,805.7900
3.8518
211.0375
2,805.4600
4.7049
215.7424
2,500.0000
0.0136
215.7560
1,816.1900
0.0031
215.7591
1,811.2300
0.0031
215.7623
1,806.2700
0.0031
215.7654
1,801.3100
0.0031
215.7686
1,796.3500
0.0031
215.7717
1,791.3900
0.0031
215.7749
1,786.4300
0.0031
215.7780
1,781.4700
0.0031
215.7812
1,776.5100
0.0031
215.7843
1,771.5500
0.0031
215.7875
1,766.5900
0.0031
215.7906
1,761.6300
0.0031
215.7938
1,756.6700
0.0031
215.7969
1,751.7100
0.0031
215.80{3}5
1,746.7500
0.0031
215.8032
1,741.7900
0.0031
215.8063
1,736.8300
0.0031
215.8095
1,731.8700
0.0031
215.8126
1,726.9100
0.0031
215.8158
1,721.9500
0.0031
215.8189
1,716.9900
0.0031
215.8221
1,712.0300
0.0031
215.8252
1,707.0700
0.0031
215.8284
1,702.1100
0.0031
215.8315
1,697.1500
0.0031
215.8347
1,692.1900
0.0031
215.8378
1,687.2300
0.0031
215.8410
1,682.2700
0.0031
215.8441
1,677.3100
0.0031
215.8473
1,672.3500
0.0031
215.8504
1,667.3900
0.0031
215.8536
1,662.4300
0.0031
215.8567
1,657.4700
0.0031
215.8598
1,652.5100
0.0031
215.8630
1,647.5500
0.0031
215.8661
1,642.5900
0.0031
215.8693
2.0000
0.5000
216.3693
1.0000
7.5000
223.8693
0.3000
3.5000
227.3693
0.1000
20.0000
247.3693
0.0100
100.0000
347.3693
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
21:06:34
2,815.7900
10.4368
21:06:30
2,816.4500
4.9208
21:06:30
2,816.4800
0.0092
21:06:30
2,816.5000
0.0050
21:06:30
2,816.5300
0.0098
21:06:25
2,816.9000
9.7271
21:06:25
2,816.9300
0.0208
21:06:25
2,816.9600
0.0163
21:06:25
2,816.9800
0.0079
21:06:21
2,816.5600
6.5111
21:06:21
2,816.5500
0.0212
21:06:16
2,816.5400
11.6661
21:06:12
2,816.4300
6.4929
21:06:12
2,816.4200
0.0147
21:06:12
2,816.4000
0.0225
21:06:12
2,816.3800
0.0285
21:06:07
2,816.3200
3.3582
21:06:07
2,816.2900
0.0158
21:06:07
2,816.2700
0.0253
21:06:07
2,816.2600
0.0291
21:06:03
2,816.3800
0.0262
21:05:58
2,816.3900
0.3706
21:05:54
2,816.1300
17.3636
21:05:54
2,816.1200
0.0092
21:05:54
2,816.1100
0.0114
21:05:50
2,817.1400
7.3165
21:05:50
2,817.1600
0.0077
21:05:50
2,817.1800
0.0281
21:05:45
2,817.1900
1.6352
21:05:41
2,817.1900
0.2269
21:05:36
2,817.1900
4.8391
21:05:31
2,817.5000
13.7714
21:05:27
2,817.6600
29.4497
21:05:27
2,817.6800
0.0169
21:05:22
2,818.4100
7.4824
21:05:22
2,818.4400
0.0122
21:05:22
2,818.4600
0.0315
21:05:18
2,818.7600
23.0972
21:05:14
2,818.8800
2.9102
21:05:09
2,819.2200
32.7749
21:05:09
2,819.2400
0.0130
21:05:09
2,819.2700
0.0136
21:05:05
2,820.4000
32.2989
21:05:01
2,820.4100
1.8745
21:04:56
2,820.4100
0.4501
21:04:52
2,820.4100
1.9626
21:04:48
2,821.4600
25.5539
21:04:48
2,821.4800
0.0066
21:04:43
2,821.2400
7.7334
21:04:43
2,821.2300
0.0187
21:04:43
2,821.2100
0.0147
21:04:43
2,821.2000
0.0126
21:04:39
2,820.6000
2.7092
21:04:39
2,820.5800
0.0323
21:04:35
2,820.4100
2.4425
21:04:30
2,821.2100
10.0230
21:04:30
2,821.2300
0.0207
21:04:30
2,821.2600
0.0304
21:04:30
2,821.2800
0.0289
21:04:25
2,821.2900
2.8667
21:04:21
2,821.2300
1.5847
21:04:21
2,821.2200
0.0136
21:04:21
2,821.2100
0.0243
21:04:16
2,821.6800
14.2350
21:04:12
2,821.1500
0.0070
21:04:08
2,821.5100
8.6045
21:04:08
2,821.5400
0.0360
21:04:08
2,821.5700
0.0350
21:04:08
2,821.5900
0.0070
21:04:03
2,821.6000
41.8106
21:03:59
2,822.0700
4.7572
21:03:59
2,822.1000
0.0169
21:03:59
2,822.1300
0.0232
21:03:54
2,822.0100
14.8940
21:03:50
2,820.0000
146.8027
21:03:45
2,820.3200
1.8821
21:03:45
2,820.3400
0.0178
21:03:39
2,820.3900
27.3072
21:03:34
2,821.4400
19.3928
21:03:34
2,821.4600
0.0156
21:03:34
2,821.4800
0.0317
21:03:27
2,821.8900
11.7060
21:03:27
2,821.9200
0.0236
21:03:27
2,821.9500
0.0139
21:03:27
2,821.9800
0.0115
21:03:22
2,819.6300
663.6094
21:03:22
2,819.6100
0.0226
21:03:22
2,819.5900
0.0204
21:03:18
2,819.5200
32.9812
21:03:18
2,819.5000
0.0220
21:03:14
2,819.1400
15.2919
21:03:14
2,819.1300
0.0287
21:03:14
2,819.1100
0.0096
21:03:05
2,819.6600
15.9831
21:03:05
2,819.6800
0.0185
21:03:05
2,819.7000
0.0079
21:03:05
2,819.7300
0.0205
21:03:01
2,819.2200
12.7326
21:03:01
2,819.2100
0.0085
21:03:01
2,819.2000
0.0067
Ir a Opera