ETH/USDT
2,994.6
≈ 2,994.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETH
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
4,300.0000
0.0593
200.1977
4,120.0000
0.0213
200.1385
4,080.0000
0.0288
200.1172
4,020.0000
0.0165
200.0884
3,900.0000
0.0047
200.0719
3,850.0000
0.0031
200.0672
3,800.0000
0.0030
200.0641
3,045.0300
3.3911
200.0611
3,042.4800
2.6837
196.6701
3,041.4800
4.6600
193.9864
3,040.6100
3.9424
189.3264
3,039.3800
3.0186
185.3840
3,037.6200
2.6480
182.3654
3,037.4900
3.0711
179.7174
3,034.9500
3.6553
176.6463
3,034.4700
3.5671
172.9909
3,033.3200
3.3337
169.4239
3,031.9600
3.1775
166.0902
3,031.4900
3.8788
162.9127
3,029.8300
4.3599
159.0339
3,028.3000
3.2359
154.6740
3,027.3900
3.2634
151.4380
3,026.5200
3.3884
148.1746
3,025.1700
4.7028
144.7862
3,024.5700
4.2802
140.0834
3,021.4200
4.8284
135.8032
3,021.2000
4.7425
130.9747
3,019.3100
3.8870
126.2323
3,017.8400
3.2056
122.3453
3,017.4400
4.0743
119.1397
3,016.1300
3.1416
115.0654
3,015.7100
3.8416
111.9238
3,012.8000
3.3456
108.0822
3,012.5900
3.2927
104.7366
3,011.2100
4.3958
101.4439
3,010.4000
3.2609
97.0481
3,008.7300
3.8948
93.7873
3,008.3900
4.3546
89.8925
3,007.1200
3.3247
85.5379
3,005.3200
3.0150
82.2131
3,004.5700
3.8455
79.1982
3,002.8300
4.3811
75.3527
3,001.4700
3.0407
70.9716
3,000.1900
4.4963
67.9310
2,999.4300
2.7875
63.4347
2,998.2800
2.7693
60.6472
2,997.2400
2.8948
57.8779
2,995.0200
3.4731
54.9831
2,994.8100
0.7794
51.5101
2,994.8000
0.9646
50.7307
2,994.7800
0.4214
49.7661
2,994.7500
0.3959
49.3447
2,994.7200
0.7670
48.9488
2,994.6900
0.8287
48.1818
2,994.6600
0.9079
47.3532
2,994.6300
0.9469
46.4453
2,994.6100
0.7387
45.4983
2,994.6000
0.4658
44.7596
2,994.5900
0.9616
44.2939
2,994.5700
0.6619
43.3323
2,994.5600
0.5935
42.6704
2,994.5500
0.6425
42.0769
2,994.5400
0.4775
41.4344
2,994.5300
0.9150
40.9569
2,994.5200
0.4530
40.0419
2,994.5000
0.6307
39.5889
2,994.4900
0.9209
38.9582
2,994.4800
0.8778
38.0373
2,994.4700
0.9544
37.1595
2,994.4600
0.4178
36.2051
2,994.4400
0.5783
35.7873
2,994.4300
0.6883
35.2090
2,994.4200
0.6355
34.5207
2,994.4000
0.8464
33.8852
2,994.3700
0.5186
33.0388
2,994.3600
0.9093
32.5202
2,994.3500
0.5734
31.6109
2,994.3400
0.8096
31.0375
2,994.3200
0.5634
30.2279
2,994.3100
0.6067
29.6645
2,994.2800
0.7444
29.0578
2,994.2600
0.9215
28.3134
2,994.2500
0.4141
27.3919
2,994.2300
0.7736
26.9778
2,994.2200
0.9903
26.2042
2,994.2000
0.5546
25.2140
2,994.1900
0.9540
24.6593
2,994.1700
0.4620
23.7054
2,994.1500
0.5358
23.2434
2,994.1400
0.3828
22.7075
2,994.1300
0.9695
22.3247
2,994.1200
0.3736
21.3552
2,994.1100
5.0256
20.9816
2,994.1000
8.0148
15.9560
2,994.0900
0.9789
7.9412
2,994.0800
6.9623
6.9623
2,994.6≈ 2,994.60
+ 0.00%
2,994.0600
8.0919
8.0919
2,994.0300
9.1559
17.2478
2,994.0100
5.7714
23.0192
2,993.9900
0.7012
23.7205
2,993.9500
0.4509
24.1713
2,993.9200
0.5799
24.7512
2,993.9000
7.4010
32.1522
2,993.8900
0.9847
33.1369
2,993.8800
7.7364
40.8734
2,993.8700
0.4154
41.2887
2,993.8600
5.7565
47.0452
2,993.8400
0.5906
47.6358
2,993.8300
0.9649
48.6007
2,993.8100
0.9181
49.5187
2,993.7900
0.9121
50.4308
2,993.7800
0.4953
50.9261
2,993.7600
0.9258
51.8519
2,993.7400
0.5702
52.4221
2,993.7200
0.3438
52.7660
2,993.7000
0.8608
53.6267
2,993.6800
0.3771
54.0038
2,993.6600
0.8562
54.86001
2,993.6400
0.8367
55.6967
2,993.6200
0.8232
56.5199
2,993.6100
0.9086
57.4284
2,993.5800
0.7432
58.1717
2,993.5600
0.4847
58.6564
2,993.5400
0.8663
59.5227
2,993.5200
0.5647
60.0874
2,993.5000
0.8619
60.9493
2,993.4800
0.8389
61.7882
2,993.4700
0.4353
62.2235
2,993.4500
0.3960
62.6196
2,993.4100
0.4399
63.0594
2,993.3700
0.7268
63.7862
2,993.3400
0.3721
64.1582
2,993.3300
0.7504
64.9087
2,993.3100
0.7416
65.6503
2,993.3000
0.6937
66.3439
2,993.2800
0.5805
66.9244
2,993.2600
0.8591
67.7835
2,993.2400
0.4527
68.2362
2,993.2200
0.7475
68.9837
2,993.2000
0.6013
69.5850
2,993.1800
0.9571
70.5421
2,993.1700
0.5378
71.0799
2,993.1400
0.5293
71.6092
2,993.1000
0.4192
72.0284
2,993.0600
0.5870
72.6154
2,993.0300
0.4850
73.1004
2,993.0200
0.9668
74.0672
2,993.0100
0.5387
74.6059
2,993.0000
0.5132
75.1191
2,992.9800
0.6433
75.7624
2,992.9600
0.5045
76.2669
2,992.9200
0.9518
77.2187
2,992.8900
0.3655
77.5842
2,990.2500
2.7937
80.3779
2,989.5300
4.6972
85.0751
2,988.3700
2.8503
87.9254
2,987.2900
4.3374
92.2627
2,986.0000
2.8174
95.0801
2,984.9600
3.3709
98.4510
2,983.2100
3.6126
102.0636
2,982.1400
3.9917
106.0552
2,980.6500
3.8550
109.9102
2,979.3700
2.7988
112.7090
2,978.7200
4.1009
116.8099
2,977.3500
4.4697
121.2796
2,976.2300
3.4210
124.7007
2,975.1500
3.4514
128.1521
2,974.6300
3.8093
131.9613
2,972.0200
3.6486
135.6099
2,971.2900
4.7230
140.3329
2,969.9700
4.3820
144.7149
2,968.0900
2.9517
147.6666
2,966.1900
4.7122
152.3788
2,962.8100
3.6468
156.0256
2,959.9800
5.0324
161.0580
2,957.5300
3.3551
164.4130
2,955.8600
3.0138
167.4268
2,954.0200
5.0528
172.4796
2,952.8600
3.9919
176.4715
2,949.7000
3.9520
180.4235
2,947.9300
4.0810
184.5045
2,945.8200
4.9644
189.4689
1,816.1900
0.0031
189.4721
1,811.2300
0.0031
189.4752
1,806.2700
0.0031
189.4784
1,801.3100
0.0031
189.4815
1,796.3500
0.0031
189.4847
1,791.3900
0.0031
189.4878
1,786.4300
0.0031
189.4910
1,781.4700
0.0031
189.4941
1,776.5100
0.0031
189.4973
1,771.5500
0.0031
189.5004
1,766.5900
0.0031
189.5036
1,761.6300
0.0031
189.5067
1,756.6700
0.0031
189.5098
1,751.7100
0.0031
189.5130
Precio
Cantidad (ETH)
Total (ETH)
4,300.0000
0.0593
200.1977
4,120.0000
0.0213
200.1385
4,080.0000
0.0288
200.1172
4,020.0000
0.0165
200.0884
3,900.0000
0.0047
200.0719
3,850.0000
0.0031
200.0672
3,800.0000
0.0030
200.0641
3,045.0300
3.3911
200.0611
3,042.4800
2.6837
196.6701
3,041.4800
4.6600
193.9864
3,040.6100
3.9424
189.3264
3,039.3800
3.0186
185.3840
3,037.6200
2.6480
182.3654
3,037.4900
3.0711
179.7174
3,034.9500
3.6553
176.6463
3,034.4700
3.5671
172.9909
3,033.3200
3.3337
169.4239
3,031.9600
3.1775
166.0902
3,031.4900
3.8788
162.9127
3,029.8300
4.3599
159.0339
3,028.3000
3.2359
154.6740
3,027.3900
3.2634
151.4380
3,026.5200
3.3884
148.1746
3,025.1700
4.7028
144.7862
3,024.5700
4.2802
140.0834
3,021.4200
4.8284
135.8032
3,021.2000
4.7425
130.9747
3,019.3100
3.8870
126.2323
3,017.8400
3.2056
122.3453
3,017.4400
4.0743
119.1397
3,016.1300
3.1416
115.0654
3,015.7100
3.8416
111.9238
3,012.8000
3.3456
108.0822
3,012.5900
3.2927
104.7366
3,011.2100
4.3958
101.4439
3,010.4000
3.2609
97.0481
3,008.7300
3.8948
93.7873
3,008.3900
4.3546
89.8925
3,007.1200
3.3247
85.5379
3,005.3200
3.0150
82.2131
3,004.5700
3.8455
79.1982
3,002.8300
4.3811
75.3527
3,001.4700
3.0407
70.9716
3,000.1900
4.4963
67.9310
2,999.4300
2.7875
63.4347
2,998.2800
2.7693
60.6472
2,997.2400
2.8948
57.8779
2,995.0200
3.4731
54.9831
2,994.8100
0.7794
51.5101
2,994.8000
0.9646
50.7307
2,994.7800
0.4214
49.7661
2,994.7500
0.3959
49.3447
2,994.7200
0.7670
48.9488
2,994.6900
0.8287
48.1818
2,994.6600
0.9079
47.3532
2,994.6300
0.9469
46.4453
2,994.6100
0.7387
45.4983
2,994.6000
0.4658
44.7596
2,994.5900
0.9616
44.2939
2,994.5700
0.6619
43.3323
2,994.5600
0.5935
42.6704
2,994.5500
0.6425
42.0769
2,994.5400
0.4775
41.4344
2,994.5300
0.9150
40.9569
2,994.5200
0.4530
40.0419
2,994.5000
0.6307
39.5889
2,994.4900
0.9209
38.9582
2,994.4800
0.8778
38.0373
2,994.4700
0.9544
37.1595
2,994.4600
0.4178
36.2051
2,994.4400
0.5783
35.7873
2,994.4300
0.6883
35.2090
2,994.4200
0.6355
34.5207
2,994.4000
0.8464
33.8852
2,994.3700
0.5186
33.0388
2,994.3600
0.9093
32.5202
2,994.3500
0.5734
31.6109
2,994.3400
0.8096
31.0375
2,994.3200
0.5634
30.2279
2,994.3100
0.6067
29.6645
2,994.2800
0.7444
29.0578
2,994.2600
0.9215
28.3134
2,994.2500
0.4141
27.3919
2,994.2300
0.7736
26.9778
2,994.2200
0.9903
26.2042
2,994.2000
0.5546
25.2140
2,994.1900
0.9540
24.6593
2,994.1700
0.4620
23.7054
2,994.1500
0.5358
23.2434
2,994.1400
0.3828
22.7075
2,994.1300
0.9695
22.3247
2,994.1200
0.3736
21.3552
2,994.1100
5.0256
20.9816
2,994.1000
8.0148
15.9560
2,994.0900
0.9789
7.9412
2,994.0800
6.9623
6.9623
2,994.6≈ 2,994.60
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,994.6≈ 2,994.60
+ 0.00%
2,994.0600
8.0919
8.0919
2,994.0300
9.1559
17.2478
2,994.0100
5.7714
23.0192
2,993.9900
0.7012
23.7205
2,993.9500
0.4509
24.1713
2,993.9200
0.5799
24.7512
2,993.9000
7.4010
32.1522
2,993.8900
0.9847
33.1369
2,993.8800
7.7364
40.8734
2,993.8700
0.4154
41.2887
2,993.8600
5.7565
47.0452
2,993.8400
0.5906
47.6358
2,993.8300
0.9649
48.6007
2,993.8100
0.9181
49.5187
2,993.7900
0.9121
50.4308
2,993.7800
0.4953
50.9261
2,993.7600
0.9258
51.8519
2,993.7400
0.5702
52.4221
2,993.7200
0.3438
52.7660
2,993.7000
0.8608
53.6267
2,993.6800
0.3771
54.0038
2,993.6600
0.8562
54.86001
2,993.6400
0.8367
55.6967
2,993.6200
0.8232
56.5199
2,993.6100
0.9086
57.4284
2,993.5800
0.7432
58.1717
2,993.5600
0.4847
58.6564
2,993.5400
0.8663
59.5227
2,993.5200
0.5647
60.0874
2,993.5000
0.8619
60.9493
2,993.4800
0.8389
61.7882
2,993.4700
0.4353
62.2235
2,993.4500
0.3960
62.6196
2,993.4100
0.4399
63.0594
2,993.3700
0.7268
63.7862
2,993.3400
0.3721
64.1582
2,993.3300
0.7504
64.9087
2,993.3100
0.7416
65.6503
2,993.3000
0.6937
66.3439
2,993.2800
0.5805
66.9244
2,993.2600
0.8591
67.7835
2,993.2400
0.4527
68.2362
2,993.2200
0.7475
68.9837
2,993.2000
0.6013
69.5850
2,993.1800
0.9571
70.5421
2,993.1700
0.5378
71.0799
2,993.1400
0.5293
71.6092
2,993.1000
0.4192
72.0284
2,993.0600
0.5870
72.6154
2,993.0300
0.4850
73.1004
2,993.0200
0.9668
74.0672
2,993.0100
0.5387
74.6059
2,993.0000
0.5132
75.1191
2,992.9800
0.6433
75.7624
2,992.9600
0.5045
76.2669
2,992.9200
0.9518
77.2187
2,992.8900
0.3655
77.5842
2,990.2500
2.7937
80.3779
2,989.5300
4.6972
85.0751
2,988.3700
2.8503
87.9254
2,987.2900
4.3374
92.2627
2,986.0000
2.8174
95.0801
2,984.9600
3.3709
98.4510
2,983.2100
3.6126
102.0636
2,982.1400
3.9917
106.0552
2,980.6500
3.8550
109.9102
2,979.3700
2.7988
112.7090
2,978.7200
4.1009
116.8099
2,977.3500
4.4697
121.2796
2,976.2300
3.4210
124.7007
2,975.1500
3.4514
128.1521
2,974.6300
3.8093
131.9613
2,972.0200
3.6486
135.6099
2,971.2900
4.7230
140.3329
2,969.9700
4.3820
144.7149
2,968.0900
2.9517
147.6666
2,966.1900
4.7122
152.3788
2,962.8100
3.6468
156.0256
2,959.9800
5.0324
161.0580
2,957.5300
3.3551
164.4130
2,955.8600
3.0138
167.4268
2,954.0200
5.0528
172.4796
2,952.8600
3.9919
176.4715
2,949.7000
3.9520
180.4235
2,947.9300
4.0810
184.5045
2,945.8200
4.9644
189.4689
1,816.1900
0.0031
189.4721
1,811.2300
0.0031
189.4752
1,806.2700
0.0031
189.4784
1,801.3100
0.0031
189.4815
1,796.3500
0.0031
189.4847
1,791.3900
0.0031
189.4878
1,786.4300
0.0031
189.4910
1,781.4700
0.0031
189.4941
1,776.5100
0.0031
189.4973
1,771.5500
0.0031
189.5004
1,766.5900
0.0031
189.5036
1,761.6300
0.0031
189.5067
1,756.6700
0.0031
189.5098
1,751.7100
0.0031
189.5130
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
01:11:30
2,994.6000
6.9668
01:11:04
2,994.5900
8.0439
01:11:04
2,994.5800
0.0095
01:11:04
2,994.5700
0.0152
01:10:51
2,995.1300
0.0357
01:10:24
2,994.9800
0.3210
01:10:24
2,994.9800
0.8226
01:10:24
2,994.9800
0.4940
01:10:24
2,994.9800
0.4223
01:10:24
2,994.9800
4.7846
01:10:24
2,994.5300
5.0782
01:10:12
2,994.5700
0.0102
01:10:12
2,994.6000
0.0152
01:10:12
2,994.6200
0.0315
01:09:59
2,995.0000
0.0268
01:09:59
2,995.0400
0.0210
01:09:46
2,995.0500
1.4675
01:09:46
2,995.0300
0.0220
01:09:46
2,995.0200
0.0349
01:09:46
2,995.0000
0.0104
01:09:30
2,994.0300
5.0375
01:09:30
2,994.0200
0.0056
01:09:30
2,994.0000
0.0183
01:09:05
2,996.1900
2.1919
01:09:05
2,996.2200
0.0183
01:08:51
2,996.7700
0.0262
01:08:51
2,996.7900
0.0218
01:08:37
2,997.5900
0.0157
01:08:25
2,997.9700
0.0252
01:08:25
2,997.9900
0.0238
01:07:56
2,998.0900
1.1911
01:07:56
2,998.0900
5.0539
01:07:56
2,997.1800
2.0896
01:07:56
2,997.1800
2.0209
01:07:56
2,997.1600
0.0227
01:07:56
2,996.9500
2.0668
01:07:56
2,996.9500
0.0227
01:07:44
2,996.9500
0.3739
01:07:43
2,996.9200
0.0342
01:07:43
2,996.9100
0.0126
01:07:43
2,996.9000
0.0246
01:07:19
2,996.0800
3.8027
01:07:05
2,996.5400
0.0279
01:07:05
2,996.5700
0.0120
01:07:05
2,996.5900
0.0128
01:06:10
2,998.0200
1.5661
01:06:10
2,998.8900
0.0293
01:05:56
2,998.0300
5.7805
01:05:31
2,996.4100
0.0152
01:05:18
2,994.3800
0.0291
01:05:18
2,994.3600
0.02001
01:05:07
2,993.7700
0.0289
01:05:07
2,993.7600
0.0338
01:04:39
2,992.9300
2.4893
01:04:35
2,992.9200
5.7406
01:04:12
2,992.6100
1.5556
01:04:12
2,992.6000
0.0126
01:03:59
2,992.2100
1.4769
01:03:41
2,992.2900
1.1146
01:03:41
2,992.2900
6.0310
01:03:41
2,992.6400
1.1977
01:03:40
2,992.7900
0.0141
01:03:40
2,992.8200
0.0332
01:03:28
2,992.2700
0.0187
01:03:16
2,992.6500
2.7348
01:03:03
2,992.8900
0.0094
01:03:03
2,992.9300
0.0317
01:03:03
2,992.9800
0.0283
01:02:51
2,992.9500
0.0189
01:02:48
2,991.8200
0.0214
01:02:48
2,991.6800
3.1065
01:02:34
2,991.6800
0.9744
01:02:34
2,991.6800
0.4439
01:02:34
2,991.6800
0.9974
01:02:34
2,991.6800
0.3368
01:02:34
2,991.6500
0.2749
01:02:34
2,991.6500
0.5378
01:02:19
2,991.6500
4.1239
01:02:19
2,991.6300
0.0187
01:02:19
2,991.6100
0.0294
01:02:19
2,991.6000
1.4338
01:02:19
2,991.6000
0.2533
01:02:19
2,991.6000
0.0214
01:02:06
2,991.6000
0.3585
01:02:06
2,991.6000
0.5873
01:02:06
2,991.6000
0.0187
01:02:06
2,991.6000
0.0294
01:02:01
2,991.6000
0.7318
01:01:51
2,991.6000
1.4338
01:01:20
2,991.4800
3.0797
01:01:20
2,991.1900
1.0123
01:01:20
2,991.1800
0.0265
01:00:55
2,991.4000
0.0243
01:00:43
2,990.7800
4.0665
01:00:43
2,990.7800
3.0067
01:00:09
2,990.7800
3.7690
00:59:40
2,990.7900
0.9564
00:59:26
2,989.5000
2.6045
00:59:26
2,989.0200
3.3326
00:59:26
2,989.0100
0.0249
Ir a Opera