ETC/USDT
19.97
≈ 19.97
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
510.0238
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
688.3318
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
266.9771
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
236.6595
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
533.9048
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
70.2607
4K
20.8000
460.0536
4K
20.7900
308.0189
3K
20.7800
387.4955
3K
20.7700
134.9157
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
397.0303
2K
20.7300
58.1228
2K
20.7200
181.5365
2K
20.7100
385.2400
1K
20.7000
263.6941
976.6379
20.6900
182.5178
712.9438
20.6800
76.1276
530.4259
20.6400
24.6316
454.2984
20.6200
14.6041
429.6668
20.5900
25.8839
415.0626
20.5500
19.4366
389.1788
20.5200
23.9070
369.7422
20.4800
16.4910
345.8351
20.4700
30.8222
329.3442
20.4300
30.5898
298.5220
20.3900
11.2890
267.9322
20.3600
23.5628
256.6431
20.3200
30.2704
233.0803
20.3000
18.4696
202.8100
20.2800
9.3881
184.3404
20.2700
8.8352
174.9523
20.2600
28.2108
166.1171
20.2200
10.8174
137.9063
20.1800
23.1729
127.0889
20.1600
23.9968
103.9160
20.1300
8.1713
79.9192
20.1100
14.5854
71.7479
20.0700
13.3182
57.1625
20.0500
11.3118
43.8443
20.0200
24.0260
32.5325
19.9800
8.5065
8.5065
19.97≈ 19.97
+ 0.00%
19.9600
30.6868
30.6868
19.9100
25.5663
56.2531
19.8700
21.4747
77.7278
19.8400
32.5391
110.2669
19.7900
15.1783
125.4452
19.7600
13.2468
138.6920
19.7200
15.6948
154.3868
19.6900
19.0516
173.4385
19.6400
23.6068
197.0453
19.5900
21.5532
218.5985
19.5700
17.0282
235.6267
19.5500
13.9053
249.5320
19.5200
19.8264
269.3584
19.4900
16.6468
286.0052
19.4400
17.5152
303.5204
19.4000
14.3256
317.8459
19.3500
8.3023
326.1483
19.3000
13.6876
339.8358
19.2800
29.2105
369.0463
19.2300
21.1083
390.1546
19.1900
17.4228
407.5775
19.1400
12.3854
419.9629
19.1000
21.5093
441.4722
19.0700
30.9754
472.4476
19.0200
24.5315
496.9791
18.9700
19.0555
516.0345
18.9400
27.3052
543.3397
18.9000
6.8055
550.1452
18.8700
27.4891
577.6343
18.8400
20.7764
598.4107
18.7400
57.6041
656.0148
18.6200
70.8824
726.8972
18.5000
57.7486
784.6458
18.3700
5.0636
789.7094
18.2100
79.9733
869.6826
18.0900
20.6097
890.2924
17.9100
70.6094
960.9018
17.8400
57.8132
1K
17.6600
9.8531
1K
17.5800
30.2568
1K
17.5200
39.2879
1K
17.4700
70.1845
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
240.3522
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
409.7957
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
446.6014
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
Precio
Cantidad (ETC)
Total (ETC)
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
510.0238
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
688.3318
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
266.9771
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
236.6595
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
533.9048
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
70.2607
4K
20.8000
460.0536
4K
20.7900
308.0189
3K
20.7800
387.4955
3K
20.7700
134.9157
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
397.0303
2K
20.7300
58.1228
2K
20.7200
181.5365
2K
20.7100
385.2400
1K
20.7000
263.6941
976.6379
20.6900
182.5178
712.9438
20.6800
76.1276
530.4259
20.6400
24.6316
454.2984
20.6200
14.6041
429.6668
20.5900
25.8839
415.0626
20.5500
19.4366
389.1788
20.5200
23.9070
369.7422
20.4800
16.4910
345.8351
20.4700
30.8222
329.3442
20.4300
30.5898
298.5220
20.3900
11.2890
267.9322
20.3600
23.5628
256.6431
20.3200
30.2704
233.0803
20.3000
18.4696
202.8100
20.2800
9.3881
184.3404
20.2700
8.8352
174.9523
20.2600
28.2108
166.1171
20.2200
10.8174
137.9063
20.1800
23.1729
127.0889
20.1600
23.9968
103.9160
20.1300
8.1713
79.9192
20.1100
14.5854
71.7479
20.0700
13.3182
57.1625
20.0500
11.3118
43.8443
20.0200
24.0260
32.5325
19.9800
8.5065
8.5065
19.97≈ 19.97
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
19.97≈ 19.97
+ 0.00%
19.9600
30.6868
30.6868
19.9100
25.5663
56.2531
19.8700
21.4747
77.7278
19.8400
32.5391
110.2669
19.7900
15.1783
125.4452
19.7600
13.2468
138.6920
19.7200
15.6948
154.3868
19.6900
19.0516
173.4385
19.6400
23.6068
197.0453
19.5900
21.5532
218.5985
19.5700
17.0282
235.6267
19.5500
13.9053
249.5320
19.5200
19.8264
269.3584
19.4900
16.6468
286.0052
19.4400
17.5152
303.5204
19.4000
14.3256
317.8459
19.3500
8.3023
326.1483
19.3000
13.6876
339.8358
19.2800
29.2105
369.0463
19.2300
21.1083
390.1546
19.1900
17.4228
407.5775
19.1400
12.3854
419.9629
19.1000
21.5093
441.4722
19.0700
30.9754
472.4476
19.0200
24.5315
496.9791
18.9700
19.0555
516.0345
18.9400
27.3052
543.3397
18.9000
6.8055
550.1452
18.8700
27.4891
577.6343
18.8400
20.7764
598.4107
18.7400
57.6041
656.0148
18.6200
70.8824
726.8972
18.5000
57.7486
784.6458
18.3700
5.0636
789.7094
18.2100
79.9733
869.6826
18.0900
20.6097
890.2924
17.9100
70.6094
960.9018
17.8400
57.8132
1K
17.6600
9.8531
1K
17.5800
30.2568
1K
17.5200
39.2879
1K
17.4700
70.1845
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
240.3522
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
409.7957
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
446.6014
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
20:52:30
19.9700
1.6824
20:52:20
19.9600
1.5088
20:52:20
19.9600
0.4048
20:52:16
19.9600
0.6660
20:52:16
19.9600
0.4048
20:52:12
19.9600
0.0478
20:52:12
19.9600
0.4048
20:52:07
19.9600
0.4048
20:51:50
19.9700
0.3386
20:51:30
19.9600
0.5384
20:51:13
19.9700
2.2632
20:51:08
19.9700
0.3441
20:50:55
19.9700
2.1256
20:50:51
19.9600
0.3979
20:50:47
19.9600
0.3804
20:50:37
19.9600
0.3256
20:50:28
19.9500
4.6484
20:50:23
19.9400
23.3756
20:50:06
19.9600
0.3990
20:49:56
19.9700
4.2768
20:49:32
19.9800
0.3875
20:49:28
19.9800
4.7474
20:49:28
19.9800
0.4902
20:49:23
19.9800
0.4902
20:49:23
19.9900
5.1340
20:49:23
19.9900
2.9076
20:49:19
19.9900
5.1340
20:49:13
19.9900
8.0416
20:49:06
20.0100
2.3372
20:49:06
20.0100
1.8712
20:49:06
20.0200
0.4443
20:49:06
20.0200
0.3589
20:49:06
20.0200
1.5340
20:48:53
20.0200
0.4443
20:48:46
20.0200
0.3589
20:48:41
20.0200
2.3372
20:48:35
20.0300
0.4313
20:48:30
20.0300
0.4746
20:48:22
20.0300
0.4481
20:48:12
20.0200
0.1651
20:48:12
20.0200
0.3239
20:48:08
20.0200
0.0991
20:48:08
20.0200
0.3239
20:48:04
20.0200
0.3239
20:47:59
20.0300
1.0220
20:47:49
20.0200
5.9800
20:47:45
20.0100
1.4084
20:47:40
20.0100
0.4899
20:47:25
20.0100
0.3150
20:47:20
20.0100
0.3580
20:47:16
20.0100
3.3844
20:47:08
20.0100
0.4093
20:47:03
20.0100
6.4864
20:46:50
20.0200
41.7672
20:46:45
20.0200
24.4320
20:46:41
20.0100
3.6648
20:46:32
20.0100
0.4984
20:46:28
20.0100
0.4535
20:46:17
20.0100
0.4213
20:46:08
20.0100
10.2080
20:46:02
20.0000
1.9020
20:45:58
19.9900
20.1552
20:45:51
19.9900
0.3785
20:45:47
19.9800
0.3648
20:45:34
19.9800
0.3324
20:45:27
19.9800
1.3660
20:45:27
19.9800
0.5088
20:45:12
19.9800
0.1210
20:45:12
19.9800
0.3878
20:45:07
19.9900
0.9508
20:45:03
19.9800
0.3878
20:44:57
19.9900
1.8236
20:44:52
19.9900
2.0600
20:44:47
19.9800
0.3571
20:44:43
19.9800
0.4554
20:44:39
19.9800
0.4728
20:44:34
19.9800
12.4264
20:44:29
19.9700
0.3465
20:44:19
19.9700
0.3925
20:44:06
19.9700
0.3645
20:43:56
19.9600
0.4356
20:43:43
19.9600
0.4211
20:43:39
19.9600
0.3640
20:43:34
19.9600
0.4205
20:43:18
19.9500
0.3204
20:43:18
19.9500
0.0701
20:43:14
19.9500
0.2537
20:43:14
19.9500
0.0830
20:42:59
19.9500
0.3238
20:42:53
19.9600
0.4360
20:42:46
19.9600
1.2496
20:42:42
19.9500
0.6756
20:42:42
19.9500
0.3727
20:42:42
19.9500
0.0341
20:42:38
19.9500
0.2776
20:42:38
19.9500
0.0951
20:42:33
19.9500
0.2725
20:42:33
19.9500
0.0392
20:42:29
19.9500
0.3676
20:42:24
19.9500
0.4068
Ir a Opera