ETC/USDT
26.87
≈ 26.87
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
29.2500
31.4815
772.3473
29.2000
2.8405
740.8658
29.1500
47.1885
738.0253
29.0300
22.9960
690.8368
28.9300
19.0432
667.8408
28.8000
23.7878
648.7976
28.7100
26.5796
625.0098
28.5400
10.7363
598.4302
28.4100
47.6538
587.6940
28.2600
5.3146
540.0402
28.1100
41.1869
534.7255
28.0100
11.1907
493.5386
27.9700
29.4184
482.3479
27.9200
30.5825
452.9295
27.7800
31.1979
422.3470
27.6900
11.9659
391.1491
27.6700
15.0434
379.1833
27.6400
20.4051
364.1399
27.6000
19.8349
343.7348
27.5800
5.0037
323.8998
27.5400
19.1150
318.8961
27.5100
7.9208
299.7811
27.4900
23.1564
291.8603
27.4600
7.1276
268.7039
27.4300
9.3961
261.5763
27.4100
12.2047
252.1803
27.4000
6.3158
239.9756
27.3600
23.2062
233.6598
27.3400
14.6526
210.4536
27.3300
9.9823
195.8010
27.2900
3.8807
185.8187
27.2600
16.2303
181.9381
27.2400
16.7589
165.7078
27.2300
3.8216
148.9488
27.2100
14.6972
145.1272
27.1700
18.5161
130.4300
27.1300
4.5383
111.9139
27.0900
15.6095
107.3756
27.0600
19.5597
91.7662
27.0200
15.0703
72.2065
27.0000
11.6459
57.1362
26.9700
18.7433
45.4903
26.9300
21.6456
26.7470
26.9000
5.1014
5.1014
26.87≈ 26.87
+ 0.00%
26.8700
1.0752
1.0752
26.8400
11.2267
12.3019
26.7900
12.8398
25.1417
26.7500
15.5259
40.6676
26.7000
9.8812
50.5489
26.6600
9.9879
60.5368
26.6300
24.6665
85.2033
26.5800
22.6246
107.8279
26.5400
12.9470
120.7749
26.4900
13.8996
134.6744
26.4400
10.3688
145.0432
26.3900
20.0533
165.0965
26.3600
21.7793
186.8758
26.3400
14.9122
201.7879
26.3100
19.3356
221.1235
26.2700
19.9385
241.0621
26.2200
14.2513
255.3134
26.2000
18.3967
273.7101
26.1700
10.6266
284.3367
26.1200
15.8133
300.1500
26.1000
24.5375
324.6875
26.0700
17.9608
342.6483
26.0300
16.6819
359.3303
25.9900
7.8244
367.1547
25.9600
11.5608
378.7154
25.9200
13.4641
392.1795
25.8700
22.1420
414.3215
25.8400
8.6674
422.9889
25.7900
13.2631
436.2520
25.7500
54.3625
490.6145
25.7200
7.5122
498.1267
25.6200
4.9594
503.0861
25.4700
45.0567
548.1428
25.4100
33.1062
581.2490
25.3600
46.7873
628.0363
25.2500
42.5534
670.5897
25.0900
29.8388
700.4285
24.9300
52.3115
752.7399
24.7900
14.5374
767.2773
24.6100
56.8471
824.1244
24.5100
43.7254
867.8498
24.3700
36.0555
903.9053
24.2600
32.8506
936.7559
24.1300
53.8301
990.5860
24.0700
58.3639
1K
24.0100
11.1590
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Precio
Cantidad (ETC)
Total (ETC)
29.2500
31.4815
772.3473
29.2000
2.8405
740.8658
29.1500
47.1885
738.0253
29.0300
22.9960
690.8368
28.9300
19.0432
667.8408
28.8000
23.7878
648.7976
28.7100
26.5796
625.0098
28.5400
10.7363
598.4302
28.4100
47.6538
587.6940
28.2600
5.3146
540.0402
28.1100
41.1869
534.7255
28.0100
11.1907
493.5386
27.9700
29.4184
482.3479
27.9200
30.5825
452.9295
27.7800
31.1979
422.3470
27.6900
11.9659
391.1491
27.6700
15.0434
379.1833
27.6400
20.4051
364.1399
27.6000
19.8349
343.7348
27.5800
5.0037
323.8998
27.5400
19.1150
318.8961
27.5100
7.9208
299.7811
27.4900
23.1564
291.8603
27.4600
7.1276
268.7039
27.4300
9.3961
261.5763
27.4100
12.2047
252.1803
27.4000
6.3158
239.9756
27.3600
23.2062
233.6598
27.3400
14.6526
210.4536
27.3300
9.9823
195.8010
27.2900
3.8807
185.8187
27.2600
16.2303
181.9381
27.2400
16.7589
165.7078
27.2300
3.8216
148.9488
27.2100
14.6972
145.1272
27.1700
18.5161
130.4300
27.1300
4.5383
111.9139
27.0900
15.6095
107.3756
27.0600
19.5597
91.7662
27.0200
15.0703
72.2065
27.0000
11.6459
57.1362
26.9700
18.7433
45.4903
26.9300
21.6456
26.7470
26.9000
5.1014
5.1014
26.87≈ 26.87
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
26.87≈ 26.87
+ 0.00%
26.8700
1.0752
1.0752
26.8400
11.2267
12.3019
26.7900
12.8398
25.1417
26.7500
15.5259
40.6676
26.7000
9.8812
50.5489
26.6600
9.9879
60.5368
26.6300
24.6665
85.2033
26.5800
22.6246
107.8279
26.5400
12.9470
120.7749
26.4900
13.8996
134.6744
26.4400
10.3688
145.0432
26.3900
20.0533
165.0965
26.3600
21.7793
186.8758
26.3400
14.9122
201.7879
26.3100
19.3356
221.1235
26.2700
19.9385
241.0621
26.2200
14.2513
255.3134
26.2000
18.3967
273.7101
26.1700
10.6266
284.3367
26.1200
15.8133
300.1500
26.1000
24.5375
324.6875
26.0700
17.9608
342.6483
26.0300
16.6819
359.3303
25.9900
7.8244
367.1547
25.9600
11.5608
378.7154
25.9200
13.4641
392.1795
25.8700
22.1420
414.3215
25.8400
8.6674
422.9889
25.7900
13.2631
436.2520
25.7500
54.3625
490.6145
25.7200
7.5122
498.1267
25.6200
4.9594
503.0861
25.4700
45.0567
548.1428
25.4100
33.1062
581.2490
25.3600
46.7873
628.0363
25.2500
42.5534
670.5897
25.0900
29.8388
700.4285
24.9300
52.3115
752.7399
24.7900
14.5374
767.2773
24.6100
56.8471
824.1244
24.5100
43.7254
867.8498
24.3700
36.0555
903.9053
24.2600
32.8506
936.7559
24.1300
53.8301
990.5860
24.0700
58.3639
1K
24.0100
11.1590
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
14:40:36
26.8700
0.4864
14:40:36
26.8700
0.4277
14:40:36
26.8700
9.6802
14:40:32
26.8700
0.3973
14:40:28
26.8700
1.1644
14:40:15
26.8700
0.4277
14:40:07
26.8700
11.6696
14:40:03
26.8700
11.6472
14:40:03
26.8600
0.9608
14:39:54
26.8500
0.4834
14:39:50
26.8500
17.5488
14:39:45
26.8400
3.3201
14:39:45
26.8300
1.9615
14:39:41
26.8200
10.7100
14:39:37
26.8200
9.3610
14:39:37
26.8200
15.9624
14:39:37
26.8200
4.7710
14:39:33
26.8200
10.4286
14:39:33
26.8200
5.5338
14:39:29
26.8200
15.1996
14:39:24
26.8200
9.2474
14:39:24
26.8200
10.9396
14:39:24
26.8300
9.7937
14:39:24
26.8300
5.1359
14:39:24
26.8300
10.6525
14:39:20
26.8300
14.9296
14:39:16
26.8300
5.6195
14:39:16
26.8300
19.0967
14:39:16
26.8300
6.4854
14:39:12
26.8400
15.0796
14:39:08
26.8300
12.0550
14:39:08
26.8300
6.4854
14:39:04
26.8300
8.4206
14:39:04
26.8300
6.4854
14:38:59
26.8300
8.4150
14:38:59
26.8300
6.4854
14:38:55
26.8400
29.8064
14:38:51
26.8400
22.5144
14:38:47
26.8300
22.1264
14:38:42
26.8200
42.7108
14:38:42
26.8200
14.9564
14:38:42
26.8200
5.4800
14:38:38
26.8200
14.9564
14:38:34
26.8200
5.5056
14:38:34
26.8200
14.9308
14:38:30
26.8300
34.7808
14:38:25
26.8300
19.5600
14:38:21
26.8200
14.9308
14:38:21
26.8300
15.2576
14:38:17
26.8300
3.1839
14:38:17
26.8300
12.0737
14:38:13
26.8400
15.7536
14:38:09
26.8300
16.6775
14:38:09
26.8300
12.0737
14:38:08
26.8400
13.8393
14:38:04
26.8400
2.1119
14:38:04
26.8400
13.8393
14:38:00
26.8400
30.8563
14:38:00
26.8400
13.8393
14:37:56
26.8500
19.3420
14:37:52
26.8400
19.2768
14:37:47
26.8400
39.8940
14:37:43
26.8400
20.9524
14:37:39
26.8400
17.2726
14:37:39
26.8400
16.7550
14:37:34
26.8500
26.8252
14:37:30
26.8500
31.6224
14:37:26
26.8600
4.0495
14:37:26
26.8600
10.8453
14:37:26
26.8700
4.0495
14:37:26
26.8700
14.0397
14:37:22
26.8700
12.2788
14:37:22
26.8700
15.1780
14:37:22
26.8800
2.9113
14:37:22
26.8800
11.9887
14:37:22
26.8800
5.7382
14:37:18
26.8800
9.1478
14:37:18
26.8800
5.7522
14:37:13
26.8800
14.8860
14:37:09
26.8800
10.8498
14:37:09
26.8800
20.6382
14:37:06
26.8900
15.1388
14:36:57
26.9000
42.5432
14:36:48
26.9200
0.3952
14:36:44
26.9200
0.4909
14:36:40
26.9100
0.4894
14:36:35
26.9100
1.0484
14:36:27
26.9100
0.3600
14:36:14
26.9200
0.3117
14:36:10
26.9200
0.3273
14:36:06
26.9200
0.3172
14:36:02
26.9100
0.4219
14:35:58
26.9100
0.7408
14:35:53
26.9000
3.8928
14:35:53
26.9000
0.4843
14:35:53
26.9000
0.4382
14:35:53
26.9000
2.0683
14:35:49
26.9000
0.4843
14:35:45
26.9000
0.4382
14:35:41
26.9000
2.9908
Ir a Opera