ETC/USDT
20.42
≈ 20.42
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
22.9700
65.0088
1K
22.9300
54.9993
1K
22.8400
59.4750
1K
22.7800
37.6322
1K
22.6100
43.2046
996.5059
22.5600
49.2640
953.3013
22.5100
24.8425
904.0373
22.3200
40.6477
879.1948
22.2200
42.4216
838.5471
22.0400
27.1849
796.1255
21.8600
40.4144
768.9406
21.6900
11.1784
728.5261
21.5000
57.3791
717.3478
21.4500
48.8825
659.9687
21.2700
46.8567
611.0862
21.2100
20.2769
564.2295
21.1800
8.1210
543.9525
21.1400
23.3568
535.8315
21.1000
23.2986
512.4747
21.0900
14.9059
489.1761
21.0800
10.0191
474.2701
21.0700
13.3792
464.2511
21.0600
16.5184
450.8719
21.0500
18.1965
434.3535
21.0400
15.3108
416.1570
21.0000
27.8186
400.8462
20.9900
13.4216
373.0277
20.9500
29.0024
359.6060
20.9200
29.2866
330.6037
20.8900
19.1812
301.3170
20.8500
21.5571
282.1359
20.8300
22.7039
260.5788
20.7900
6.1645
237.8749
20.7500
28.8338
231.7105
20.7200
15.3443
202.8766
20.6800
21.5385
187.5323
20.6500
9.0070
165.9938
20.6400
6.2375
156.9868
20.6100
25.9849
150.7494
20.5700
16.2987
124.7645
20.5500
27.3880
108.4658
20.5300
23.1822
81.0777
20.5000
17.8309
57.8955
20.4600
12.3076
40.0646
20.4300
27.7570
27.7570
20.42≈ 20.42
+ 0.00%
20.4100
18.2153
18.2153
20.3700
21.4184
39.6336
20.3200
12.4061
52.0397
20.2800
21.7684
73.8081
20.2500
27.5603
101.3684
20.2200
26.9370
128.3054
20.1700
30.7396
159.0450
20.1300
13.4673
172.5122
20.1100
15.4538
187.9660
20.0700
20.2365
208.2025
20.0200
30.7132
238.9157
19.9800
21.2989
260.2146
19.9300
20.2843
280.4989
19.8800
10.5553
291.0542
19.8500
25.2297
316.2839
19.8000
21.3655
337.6495
19.7600
21.7132
359.3627
19.7200
7.8116
367.1743
19.6700
29.4411
396.6154
19.6500
24.6011
421.2166
19.6000
10.0154
431.2320
19.5800
23.5209
454.7529
19.5600
27.4599
482.2128
19.5400
19.7291
501.9419
19.5200
17.5502
519.4922
19.5000
24.5485
544.0407
19.4800
21.8255
565.8662
19.4300
20.8293
586.6955
19.3800
11.6622
598.3577
19.3400
22.2202
620.5778
19.2700
15.4589
636.0367
19.0800
24.5349
660.5716
19.0200
7.2327
667.8043
18.8200
57.5650
725.3694
18.6400
17.5540
742.9233
18.4500
80.0309
822.9542
18.2600
56.7524
879.7066
18.1500
61.0548
940.7614
17.9500
54.7440
995.5054
17.8900
47.1979
1K
17.8300
71.7379
1K
17.6500
54.0307
1K
17.5800
14.1463
1K
17.4800
54.9117
1K
17.4300
16.6107
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
Precio
Cantidad (ETC)
Total (ETC)
22.9700
65.0088
1K
22.9300
54.9993
1K
22.8400
59.4750
1K
22.7800
37.6322
1K
22.6100
43.2046
996.5059
22.5600
49.2640
953.3013
22.5100
24.8425
904.0373
22.3200
40.6477
879.1948
22.2200
42.4216
838.5471
22.0400
27.1849
796.1255
21.8600
40.4144
768.9406
21.6900
11.1784
728.5261
21.5000
57.3791
717.3478
21.4500
48.8825
659.9687
21.2700
46.8567
611.0862
21.2100
20.2769
564.2295
21.1800
8.1210
543.9525
21.1400
23.3568
535.8315
21.1000
23.2986
512.4747
21.0900
14.9059
489.1761
21.0800
10.0191
474.2701
21.0700
13.3792
464.2511
21.0600
16.5184
450.8719
21.0500
18.1965
434.3535
21.0400
15.3108
416.1570
21.0000
27.8186
400.8462
20.9900
13.4216
373.0277
20.9500
29.0024
359.6060
20.9200
29.2866
330.6037
20.8900
19.1812
301.3170
20.8500
21.5571
282.1359
20.8300
22.7039
260.5788
20.7900
6.1645
237.8749
20.7500
28.8338
231.7105
20.7200
15.3443
202.8766
20.6800
21.5385
187.5323
20.6500
9.0070
165.9938
20.6400
6.2375
156.9868
20.6100
25.9849
150.7494
20.5700
16.2987
124.7645
20.5500
27.3880
108.4658
20.5300
23.1822
81.0777
20.5000
17.8309
57.8955
20.4600
12.3076
40.0646
20.4300
27.7570
27.7570
20.42≈ 20.42
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
20.42≈ 20.42
+ 0.00%
20.4100
18.2153
18.2153
20.3700
21.4184
39.6336
20.3200
12.4061
52.0397
20.2800
21.7684
73.8081
20.2500
27.5603
101.3684
20.2200
26.9370
128.3054
20.1700
30.7396
159.0450
20.1300
13.4673
172.5122
20.1100
15.4538
187.9660
20.0700
20.2365
208.2025
20.0200
30.7132
238.9157
19.9800
21.2989
260.2146
19.9300
20.2843
280.4989
19.8800
10.5553
291.0542
19.8500
25.2297
316.2839
19.8000
21.3655
337.6495
19.7600
21.7132
359.3627
19.7200
7.8116
367.1743
19.6700
29.4411
396.6154
19.6500
24.6011
421.2166
19.6000
10.0154
431.2320
19.5800
23.5209
454.7529
19.5600
27.4599
482.2128
19.5400
19.7291
501.9419
19.5200
17.5502
519.4922
19.5000
24.5485
544.0407
19.4800
21.8255
565.8662
19.4300
20.8293
586.6955
19.3800
11.6622
598.3577
19.3400
22.2202
620.5778
19.2700
15.4589
636.0367
19.0800
24.5349
660.5716
19.0200
7.2327
667.8043
18.8200
57.5650
725.3694
18.6400
17.5540
742.9233
18.4500
80.0309
822.9542
18.2600
56.7524
879.7066
18.1500
61.0548
940.7614
17.9500
54.7440
995.5054
17.8900
47.1979
1K
17.8300
71.7379
1K
17.6500
54.0307
1K
17.5800
14.1463
1K
17.4800
54.9117
1K
17.4300
16.6107
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
21:41:43
20.4200
0.3046
21:41:35
20.4200
0.4608
21:41:31
20.4200
0.3188
21:41:14
20.4200
0.4655
21:41:06
20.4200
0.4611
21:40:56
20.4100
0.4408
21:40:56
20.4200
0.5360
21:40:52
20.4200
1.0576
21:40:52
20.4200
0.3465
21:40:52
20.4200
0.1895
21:40:48
20.4200
0.3465
21:40:40
20.4200
0.5360
21:40:31
20.4300
0.3145
21:40:23
20.4200
0.3104
21:40:19
20.4100
0.3791
21:40:11
20.4100
4.3676
21:39:57
20.4000
0.7528
21:39:49
20.3900
0.4639
21:39:44
20.3900
0.4036
21:39:40
20.3900
0.4286
21:39:36
20.3900
2.4228
21:39:32
20.4000
0.4920
21:39:28
20.4000
1.0524
21:39:28
20.4000
0.4920
21:39:23
20.4000
0.4920
21:39:19
20.4200
14.3652
21:39:15
20.4300
0.4088
21:39:07
20.4300
0.3234
21:39:03
20.4300
8.7324
21:38:59
20.4200
12.3444
21:38:54
20.4100
4.3780
21:38:50
20.4300
1.7356
21:38:46
20.4400
8.1704
21:38:41
20.4400
19.2645
21:38:41
20.4300
0.8071
21:38:37
20.4200
0.3116
21:38:29
20.4100
7.4924
21:38:25
20.3800
35.0804
21:38:20
20.3700
0.0203
21:38:20
20.3700
0.3393
21:38:20
20.3900
0.0869
21:38:12
20.3900
0.3393
21:38:08
20.3900
8.2330
21:38:04
20.3900
8.2457
21:38:04
20.3900
13.5352
21:38:04
20.4000
16.9048
21:37:59
20.4000
16.9048
21:37:55
20.4500
43.5132
21:37:51
20.4300
11.2320
21:37:47
20.4100
18.1364
21:37:47
20.4000
1.0376
21:37:42
20.3900
19.8760
21:37:38
20.3800
13.1912
21:37:34
20.3700
10.3852
21:37:30
20.3600
15.4096
21:37:26
20.3600
0.6312
21:37:21
20.3700
35.6992
21:37:17
20.3600
16.7056
21:37:17
20.3600
0.6312
21:37:17
20.3700
11.4845
21:37:13
20.3700
12.4684
21:37:09
20.3700
5.6212
21:37:09
20.3700
0.6312
21:37:05
20.3700
7.2923
21:37:05
20.3700
30.2053
21:37:01
20.3700
19.4612
21:36:56
20.3600
7.9944
21:36:52
20.3500
1.6844
21:36:48
20.3400
1.6332
21:36:43
20.3400
54.0472
21:36:39
20.3300
0.4926
21:36:35
20.3200
10.9260
21:36:31
20.3000
79.9401
21:36:31
20.2900
1.7659
21:36:27
20.2800
0.3358
21:36:22
20.2800
0.3417
21:36:18
20.2800
0.8644
21:36:14
20.2800
0.4224
21:36:01
20.2800
0.4307
21:35:49
20.2800
0.3803
21:35:35
20.2800
0.3132
21:35:14
20.2500
0.3549
21:35:10
20.2500
0.8996
21:35:10
20.2600
0.3421
21:35:10
20.2600
0.0{3}10
21:35:02
20.2600
0.3421
21:34:49
20.2600
0.3422
21:34:45
20.2700
0.4061
21:34:41
20.2700
0.3268
21:34:36
20.2700
0.3858
21:34:32
20.2700
0.0525
21:34:32
20.2700
0.3798
21:34:28
20.2700
0.4778
21:34:23
20.2700
0.8576
21:34:07
20.2800
0.4309
21:34:02
20.2800
0.3688
21:33:58
20.2800
0.4618
21:33:50
20.2800
0.3690
21:33:46
20.2800
0.3790
21:33:41
20.2800
0.4359
Ir a Opera