ETC/USDT
20.19
≈ 20.19
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
22.8200
21.4400
1K
22.7200
18.9246
1K
22.5400
62.3445
1K
22.4200
7.0584
945.3559
22.3200
16.9983
938.2975
22.1500
64.4857
921.2991
22.0900
7.1317
856.8135
21.9300
9.4786
849.6817
21.7400
49.4808
840.2031
21.6100
29.5817
790.7223
21.4700
34.4205
761.1406
21.3200
47.7675
726.7201
21.2200
48.4946
678.9526
21.0600
58.5017
630.4581
20.9300
19.2533
571.9563
20.8700
19.7846
552.7030
20.8600
28.1902
532.9184
20.8400
28.1504
504.7282
20.8300
8.8684
476.5779
20.8000
8.4538
467.7095
20.7800
25.2174
459.2557
20.7600
26.6050
434.0383
20.7500
25.3916
407.4333
20.7100
24.8957
382.0417
20.6900
11.8058
357.1460
20.6700
13.5440
345.3402
20.6400
18.6015
331.7962
20.6200
5.8638
313.1947
20.6000
16.6434
307.3309
20.5900
7.4931
290.6875
20.5600
9.0413
283.1943
20.5300
5.5636
274.1531
20.5200
23.6872
268.5895
20.4800
21.1255
244.9023
20.4400
23.6496
223.7768
20.4200
31.2244
200.1272
20.4100
8.3920
168.9028
20.3900
17.1454
160.5108
20.3700
7.7979
143.3654
20.3300
32.3664
135.5675
20.3000
18.4405
103.2010
20.2700
4.9604
84.7606
20.2400
23.9665
79.8002
20.2300
23.2053
55.8337
20.2000
32.6284
32.6284
20.19≈ 20.19
+ 0.00%
20.1800
10.7389
10.7389
20.1400
5.0071
15.7460
20.1200
31.4185
47.1645
20.0800
11.3541
58.5186
20.0400
32.5287
91.0473
20.0000
13.9400
104.9872
19.9500
18.5519
123.5392
19.9200
24.6474
148.1865
19.8900
23.7335
171.9201
19.8700
12.3826
184.3027
19.8400
24.1145
208.4172
19.7900
10.7042
219.1214
19.7400
23.8681
242.9894
19.7200
31.1606
274.1500
19.6800
33.0669
307.2170
19.6400
6.3020
313.5190
19.6200
26.1369
339.6559
19.5900
15.5453
355.2012
19.5600
17.3650
372.5661
19.5200
27.0019
399.5680
19.4900
15.0805
414.6485
19.4600
25.9424
440.5908
19.4100
30.8409
471.4318
19.3900
12.2312
483.6630
19.3600
5.9889
489.6519
19.3300
21.6270
511.2790
19.2900
10.2555
521.5344
19.2700
13.2948
534.8292
19.2400
28.4160
563.2452
19.2200
19.4134
582.6586
19.1500
12.9532
595.6118
19.0100
60.0387
655.6505
18.8400
23.3656
679.0162
18.7300
56.7433
735.7595
18.5700
73.5027
809.2622
18.4200
14.6368
823.8990
18.2800
69.1913
893.0904
18.0800
51.3882
944.4786
17.9100
82.8874
1K
17.8400
13.6416
1K
17.6600
13.0403
1K
17.5500
14.3825
1K
17.4200
58.1107
1K
17.2300
23.4997
1K
17.1200
36.0985
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
Precio
Cantidad (ETC)
Total (ETC)
22.8200
21.4400
1K
22.7200
18.9246
1K
22.5400
62.3445
1K
22.4200
7.0584
945.3559
22.3200
16.9983
938.2975
22.1500
64.4857
921.2991
22.0900
7.1317
856.8135
21.9300
9.4786
849.6817
21.7400
49.4808
840.2031
21.6100
29.5817
790.7223
21.4700
34.4205
761.1406
21.3200
47.7675
726.7201
21.2200
48.4946
678.9526
21.0600
58.5017
630.4581
20.9300
19.2533
571.9563
20.8700
19.7846
552.7030
20.8600
28.1902
532.9184
20.8400
28.1504
504.7282
20.8300
8.8684
476.5779
20.8000
8.4538
467.7095
20.7800
25.2174
459.2557
20.7600
26.6050
434.0383
20.7500
25.3916
407.4333
20.7100
24.8957
382.0417
20.6900
11.8058
357.1460
20.6700
13.5440
345.3402
20.6400
18.6015
331.7962
20.6200
5.8638
313.1947
20.6000
16.6434
307.3309
20.5900
7.4931
290.6875
20.5600
9.0413
283.1943
20.5300
5.5636
274.1531
20.5200
23.6872
268.5895
20.4800
21.1255
244.9023
20.4400
23.6496
223.7768
20.4200
31.2244
200.1272
20.4100
8.3920
168.9028
20.3900
17.1454
160.5108
20.3700
7.7979
143.3654
20.3300
32.3664
135.5675
20.3000
18.4405
103.2010
20.2700
4.9604
84.7606
20.2400
23.9665
79.8002
20.2300
23.2053
55.8337
20.2000
32.6284
32.6284
20.19≈ 20.19
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
20.19≈ 20.19
+ 0.00%
20.1800
10.7389
10.7389
20.1400
5.0071
15.7460
20.1200
31.4185
47.1645
20.0800
11.3541
58.5186
20.0400
32.5287
91.0473
20.0000
13.9400
104.9872
19.9500
18.5519
123.5392
19.9200
24.6474
148.1865
19.8900
23.7335
171.9201
19.8700
12.3826
184.3027
19.8400
24.1145
208.4172
19.7900
10.7042
219.1214
19.7400
23.8681
242.9894
19.7200
31.1606
274.1500
19.6800
33.0669
307.2170
19.6400
6.3020
313.5190
19.6200
26.1369
339.6559
19.5900
15.5453
355.2012
19.5600
17.3650
372.5661
19.5200
27.0019
399.5680
19.4900
15.0805
414.6485
19.4600
25.9424
440.5908
19.4100
30.8409
471.4318
19.3900
12.2312
483.6630
19.3600
5.9889
489.6519
19.3300
21.6270
511.2790
19.2900
10.2555
521.5344
19.2700
13.2948
534.8292
19.2400
28.4160
563.2452
19.2200
19.4134
582.6586
19.1500
12.9532
595.6118
19.0100
60.0387
655.6505
18.8400
23.3656
679.0162
18.7300
56.7433
735.7595
18.5700
73.5027
809.2622
18.4200
14.6368
823.8990
18.2800
69.1913
893.0904
18.0800
51.3882
944.4786
17.9100
82.8874
1K
17.8400
13.6416
1K
17.6600
13.0403
1K
17.5500
14.3825
1K
17.4200
58.1107
1K
17.2300
23.4997
1K
17.1200
36.0985
1K
0.1000
10.0000
1K
0.0600
16.7000
1K
0.0100
450.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
01:27:21
20.1900
0.4677
01:27:08
20.1800
0.7824
01:26:27
20.1700
1.8748
01:26:27
20.1700
0.5952
01:26:14
20.1700
0.5952
01:26:01
20.1800
0.3060
01:25:48
20.1800
4.1344
01:25:33
20.1800
4.6588
01:25:16
20.1900
0.5868
01:25:01
20.2000
0.4382
01:24:36
20.2100
0.3394
01:24:11
20.2000
0.0132
01:24:11
20.2000
0.4968
01:23:59
20.2000
0.4736
01:23:46
20.2000
0.9704
01:23:42
20.2100
9.8292
01:23:34
20.2100
9.8292
01:23:22
20.2200
0.4285
01:23:05
20.2200
4.8692
01:22:52
20.2200
12.5944
01:22:47
20.2300
1.1268
01:22:38
20.2300
0.1756
01:22:38
20.2300
0.5224
01:22:38
20.2300
0.6044
01:22:25
20.2300
0.5224
01:22:13
20.2300
1.1268
01:21:47
20.2400
0.0346
01:21:47
20.2400
0.4366
01:21:35
20.2400
0.4366
01:21:09
20.2500
13.0160
01:20:54
20.2500
0.4848
01:20:49
20.2600
0.6184
01:20:49
20.2600
0.3888
01:20:40
20.2600
0.6184
01:20:26
20.2700
0.3139
01:20:01
20.2600
1.0072
01:19:47
20.2700
0.4912
01:19:35
20.2700
0.4020
01:19:23
20.2700
1.1532
01:19:12
20.2800
0.8024
01:18:59
20.2700
0.4780
01:18:45
20.2700
0.9996
01:18:31
20.2700
1.7064
01:18:05
20.2700
0.3815
01:17:52
20.2700
0.3186
01:17:37
20.2700
0.3878
01:17:24
20.2800
7.9108
01:17:12
20.2700
1.6208
01:17:00
20.2600
0.3340
01:16:47
20.2600
10.0488
01:16:22
20.2500
16.0648
01:15:54
20.2400
0.8968
01:15:26
20.2500
0.4472
01:15:22
20.2600
0.3899
01:15:13
20.2600
0.1072
01:15:13
20.2600
0.3899
01:14:46
20.2600
0.3899
01:14:34
20.2700
2.0872
01:14:19
20.2600
0.3814
01:14:04
20.2500
4.3656
01:14:00
20.2600
0.4000
01:13:52
20.2600
0.4000
01:13:38
20.2700
1.3048
01:13:17
20.2700
0.4292
01:13:13
20.2800
0.3146
01:13:03
20.2800
0.0910
01:13:03
20.2800
0.3146
01:12:50
20.2800
0.3146
01:12:23
20.2900
0.4307
01:11:54
20.2900
0.3627
01:11:41
20.2900
0.4395
01:11:12
20.3000
3.5760
01:10:55
20.2900
9.5080
01:10:43
20.3000
0.4386
01:10:31
20.3000
0.4390
01:10:19
20.2900
4.5164
01:10:06
20.2900
2.6272
01:09:51
20.3000
2.2692
01:09:39
20.3000
3.3740
01:09:27
20.2900
18.6622
01:09:27
20.2900
23.3578
01:09:22
20.3000
0.4268
01:09:13
20.3000
0.4268
01:09:08
20.3100
3.2500
01:08:59
20.3100
3.2500
01:08:43
20.3200
0.3733
01:08:30
20.3200
60.4452
01:08:18
20.3300
0.3920
01:08:06
20.3300
0.3033
01:07:14
20.3200
0.3708
01:07:01
20.3100
5.0440
01:06:56
20.3200
0.4790
01:06:47
20.3200
0.4790
01:06:30
20.3300
0.4568
01:06:17
20.3300
0.3155
01:05:38
20.3400
1.5164
01:05:24
20.3300
8.1580
01:05:12
20.3200
8.5020
01:04:59
20.3100
1.8540
01:04:47
20.2900
2.1492
Ir a Opera