ETC/USDT
27.18
≈ 27.18
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
29.8500
39.4880
894.5992
29.8000
40.0214
855.1112
29.6900
8.8002
815.0897
29.5300
44.0631
806.2895
29.3900
20.2523
762.2264
29.2600
50.1759
741.9741
29.0900
21.3217
691.7982
28.9100
44.5557
670.4765
28.7800
13.6385
625.9208
28.6500
23.7054
612.2823
28.5200
50.7008
588.5769
28.4500
51.7455
537.8761
28.4100
11.4554
486.1306
28.2700
23.4811
474.6752
28.1200
21.4726
451.1941
27.9800
23.4981
429.7215
27.9700
3.6854
406.2235
27.9300
10.0606
402.5380
27.9000
7.2827
392.4774
27.8600
20.7261
385.1947
27.8200
8.6757
364.4686
27.7900
6.8742
355.7928
27.7700
8.3518
348.9187
27.7400
17.9223
340.5668
27.7300
14.9234
322.6445
27.6900
4.0397
307.7212
27.6700
3.9489
303.6814
27.6600
4.8266
299.7325
27.6300
14.5833
294.9060
27.6100
21.8327
280.3227
27.5800
19.6181
258.4900
27.5700
8.0974
238.8719
27.5300
18.3683
230.7745
27.4900
22.9860
212.4061
27.4800
20.2493
189.4201
27.4700
10.5209
169.1708
27.4300
17.3423
158.6499
27.4100
23.6515
141.3076
27.3700
6.6266
117.6561
27.3500
17.9174
111.0295
27.3100
22.1227
93.1121
27.2900
23.7041
70.9894
27.2600
12.2973
47.2853
27.2200
21.5227
34.9879
27.1900
13.4653
13.4653
27.18≈ 27.18
+ 0.00%
27.1700
29.7838
29.7838
27.1300
7.6536
37.4374
27.0800
5.2720
42.7095
27.0400
5.7107
48.4202
27.0100
18.8853
67.3055
26.9600
19.6374
86.9428
26.9300
20.9392
107.8820
26.8800
18.4173
126.2993
26.8500
18.4016
144.7010
26.8000
14.4233
159.1243
26.7800
10.3374
169.4617
26.7600
21.9029
191.3646
26.7100
8.9666
200.3312
26.6600
9.3734
209.7046
26.6400
7.7447
217.4493
26.6000
13.2109
230.6602
26.5700
8.2240
238.8842
26.5300
23.2167
262.1009
26.5100
10.3665
272.4674
26.4800
15.7283
288.1957
26.4300
6.8542
295.0499
26.4100
23.9653
319.0151
26.3700
20.4040
339.4191
26.3400
22.6831
362.1021
26.3000
15.0226
377.1247
26.2500
23.1462
400.2709
26.2000
10.5862
410.8571
26.1600
25.4342
436.2913
26.1100
9.5807
445.8720
26.0900
13.2233
459.0953
25.9400
12.2830
471.3783
25.7800
9.4905
480.8688
25.6300
34.8176
515.6864
25.5800
8.6672
524.3536
25.5000
29.6873
554.0410
25.3600
55.4601
609.5011
25.2200
24.9989
634.4999
25.0800
4.0011
638.5011
24.8900
53.0413
691.5423
24.7100
49.7279
741.2703
24.5700
13.9285
755.1988
24.4200
44.3844
799.5832
24.2500
53.8731
853.4563
24.1300
56.7559
910.2122
24.0700
6.4038
916.6160
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Precio
Cantidad (ETC)
Total (ETC)
29.8500
39.4880
894.5992
29.8000
40.0214
855.1112
29.6900
8.8002
815.0897
29.5300
44.0631
806.2895
29.3900
20.2523
762.2264
29.2600
50.1759
741.9741
29.0900
21.3217
691.7982
28.9100
44.5557
670.4765
28.7800
13.6385
625.9208
28.6500
23.7054
612.2823
28.5200
50.7008
588.5769
28.4500
51.7455
537.8761
28.4100
11.4554
486.1306
28.2700
23.4811
474.6752
28.1200
21.4726
451.1941
27.9800
23.4981
429.7215
27.9700
3.6854
406.2235
27.9300
10.0606
402.5380
27.9000
7.2827
392.4774
27.8600
20.7261
385.1947
27.8200
8.6757
364.4686
27.7900
6.8742
355.7928
27.7700
8.3518
348.9187
27.7400
17.9223
340.5668
27.7300
14.9234
322.6445
27.6900
4.0397
307.7212
27.6700
3.9489
303.6814
27.6600
4.8266
299.7325
27.6300
14.5833
294.9060
27.6100
21.8327
280.3227
27.5800
19.6181
258.4900
27.5700
8.0974
238.8719
27.5300
18.3683
230.7745
27.4900
22.9860
212.4061
27.4800
20.2493
189.4201
27.4700
10.5209
169.1708
27.4300
17.3423
158.6499
27.4100
23.6515
141.3076
27.3700
6.6266
117.6561
27.3500
17.9174
111.0295
27.3100
22.1227
93.1121
27.2900
23.7041
70.9894
27.2600
12.2973
47.2853
27.2200
21.5227
34.9879
27.1900
13.4653
13.4653
27.18≈ 27.18
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
27.18≈ 27.18
+ 0.00%
27.1700
29.7838
29.7838
27.1300
7.6536
37.4374
27.0800
5.2720
42.7095
27.0400
5.7107
48.4202
27.0100
18.8853
67.3055
26.9600
19.6374
86.9428
26.9300
20.9392
107.8820
26.8800
18.4173
126.2993
26.8500
18.4016
144.7010
26.8000
14.4233
159.1243
26.7800
10.3374
169.4617
26.7600
21.9029
191.3646
26.7100
8.9666
200.3312
26.6600
9.3734
209.7046
26.6400
7.7447
217.4493
26.6000
13.2109
230.6602
26.5700
8.2240
238.8842
26.5300
23.2167
262.1009
26.5100
10.3665
272.4674
26.4800
15.7283
288.1957
26.4300
6.8542
295.0499
26.4100
23.9653
319.0151
26.3700
20.4040
339.4191
26.3400
22.6831
362.1021
26.3000
15.0226
377.1247
26.2500
23.1462
400.2709
26.2000
10.5862
410.8571
26.1600
25.4342
436.2913
26.1100
9.5807
445.8720
26.0900
13.2233
459.0953
25.9400
12.2830
471.3783
25.7800
9.4905
480.8688
25.6300
34.8176
515.6864
25.5800
8.6672
524.3536
25.5000
29.6873
554.0410
25.3600
55.4601
609.5011
25.2200
24.9989
634.4999
25.0800
4.0011
638.5011
24.8900
53.0413
691.5423
24.7100
49.7279
741.2703
24.5700
13.9285
755.1988
24.4200
44.3844
799.5832
24.2500
53.8731
853.4563
24.1300
56.7559
910.2122
24.0700
6.4038
916.6160
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
09:37:36
27.1800
0.3476
09:37:24
27.1700
21.5528
09:37:19
27.1800
0.5752
09:37:15
27.1700
3.4348
09:37:11
27.1500
7.5448
09:37:02
27.1200
13.5504
09:36:58
27.1100
0.3402
09:36:54
27.1100
0.4128
09:36:49
27.1100
1.1512
09:36:45
27.1200
0.4005
09:36:41
27.1200
0.7752
09:36:33
27.1000
0.3528
09:36:24
27.1100
0.8296
09:36:03
27.0900
4.8276
09:35:58
27.0800
0.4532
09:35:53
27.0800
0.6416
09:35:53
27.0900
0.4099
09:35:49
27.0900
0.4099
09:35:45
27.1000
0.4940
09:35:41
27.0900
0.3720
09:35:36
27.0800
1.3188
09:35:23
27.0900
0.4978
09:35:19
27.0900
0.4723
09:35:15
27.0900
0.4720
09:35:15
27.0900
4.5648
09:35:11
27.0900
0.4720
09:35:07
27.0900
5.0368
09:35:06
27.1000
0.3822
09:35:02
27.1000
0.3822
09:34:57
27.1100
3.8144
09:34:57
27.1100
0.3800
09:34:57
27.1100
0.1360
09:34:53
27.1100
0.3800
09:34:44
27.1100
0.5160
09:34:40
27.1200
1.4404
09:34:36
27.1100
3.1192
09:34:27
27.0900
4.2704
09:34:18
27.0900
0.6400
09:34:14
27.0900
0.6400
09:34:06
27.1100
1.8804
09:33:56
27.1100
4.0080
09:33:48
27.1000
0.3373
09:33:43
27.1000
0.4351
09:33:39
27.1000
0.3047
09:33:35
27.0900
9.0261
09:33:35
27.0900
10.0131
09:33:31
27.0900
1.6005
09:33:31
27.0900
10.0131
09:33:26
27.1000
0.3393
09:33:18
27.0900
7.9640
09:33:13
27.1000
0.9412
09:33:13
27.1000
16.8800
09:33:13
27.1100
0.9412
09:33:09
27.1100
0.9412
09:33:01
27.1200
0.4034
09:32:56
27.1200
0.6000
09:32:52
27.1200
0.4369
09:32:47
27.1200
0.4540
09:32:43
27.1200
3.6032
09:32:39
27.1100
0.0965
09:32:39
27.1100
0.3860
09:32:39
27.1200
0.3597
09:32:35
27.1200
0.3597
09:32:26
27.1300
2.1996
09:32:22
27.1200
0.7152
09:32:13
27.1100
0.7696
09:32:09
27.1200
9.5644
09:32:05
27.1100
3.0852
09:32:05
27.1100
1.1556
09:32:00
27.1100
1.1556
09:32:00
27.1200
0.4869
09:31:56
27.1200
0.4869
09:31:51
27.1300
0.5972
09:31:51
27.1300
0.3104
09:31:51
27.1300
0.0924
09:31:47
27.1300
0.3104
09:31:39
27.1300
0.4028
09:31:39
27.1400
0.6536
09:31:35
27.1400
0.6536
09:31:26
27.1400
0.4938
09:31:22
27.1300
0.6080
09:31:18
27.1200
0.4080
09:31:13
27.1300
11.9328
09:31:09
27.1300
0.3828
09:31:05
27.1400
1.6828
09:31:01
27.1500
3.0660
09:30:56
27.1400
0.3780
09:30:38
27.1400
0.3358
09:30:34
27.1400
0.4760
09:30:30
27.1400
0.4072
09:30:25
27.1400
0.3968
09:30:21
27.1400
0.4308
09:30:17
27.1400
0.8608
09:30:13
27.1300
0.8556
09:30:04
27.1500
0.4944
09:29:55
27.1700
0.3165
09:29:51
27.1700
0.9984
09:29:46
27.1600
0.6000
09:29:42
27.1600
1.0000
09:29:38
27.1600
0.7348
Ir a Opera