BTC/USDT
0.2141
≈ 0.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,394.2400
6.3292
230.0098
95,394.2300
5.9802
223.6806
95,394.2100
8.3080
217.7004
95,394.2000
8.2997
209.3925
95,394.1900
6.0928
201.0928
95,394.1800
7.3692
195.0{4}
95,394.1700
7.8830
187.6308
95,394.1500
6.1269
179.7477
95,394.1400
5.2901
173.6209
95,394.1200
5.4655
168.3308
95,394.1000
5.8475
162.8652
95,394.0900
5.6399
157.0178
95,394.0800
6.9517
151.3778
95,394.0700
5.7892
144.4261
95,394.0600
6.4754
138.6369
95,394.0500
6.9476
132.1615
95,394.0400
5.7297
125.2139
95,394.0200
5.5244
119.4842
95,394.0000
6.6680
113.9598
95,393.9900
6.3800
107.2918
95,393.9800
6.1111
100.9118
95,393.9600
7.0960
94.8007
95,393.9400
8.3340
87.7047
95,393.9300
7.1483
79.3707
95,393.9200
5.5316
72.2224
95,393.9100
3.0285
66.6908
95,393.9000
2.4251
63.6624
95,393.8900
2.2536
61.2373
95,393.8800
2.9594
58.9836
95,393.8700
3.1039
56.0242
95,393.8600
2.8418
52.9203
95,393.8500
2.5522
50.0785
95,393.8400
3.1325
47.5263
95,393.8300
2.7054
44.3939
95,393.8200
3.0389
41.6885
95,393.8100
2.4869
38.6496
95,393.8000
2.9086
36.1627
95,393.7900
2.6778
33.2542
95,393.7800
2.9534
30.5763
95,393.7700
2.1644
27.6229
95,393.7600
2.3284
25.4585
95,393.7500
2.6938
23.1301
95,393.7400
2.4244
20.4363
95,393.7300
2.8687
18.0119
95,393.7200
2.8149
15.1432
95,393.7100
2.4356
12.3284
95,393.7000
3.1054
9.8928
95,393.6900
2.1811
6.7874
95,393.6800
2.2294
4.6063
95,393.6700
2.3769
2.3769
0.2141≈ 0.21
+ 0.00%
95,393.6300
2.8013
2.8013
95,393.6100
2.3927
5.1940
95,393.5900
2.7593
7.9533
95,393.5700
2.5640
10.5172
95,393.5500
2.3032
12.8204
95,393.5300
2.9541
15.7746
95,393.5100
2.6708
18.4454
95,393.4900
2.9448
21.3901
95,393.4700
2.6935
24.0837
95,393.4500
2.8432
26.9269
95,393.4300
2.8152
29.7421
95,393.4100
2.2948
32.0369
95,393.3900
2.1788
34.2157
95,393.3700
2.7901
37.0058
95,393.3500
2.7093
39.7151
95,393.3300
2.2670
41.9821
95,393.3100
2.9854
44.9675
95,393.2900
2.7680
47.7355
95,393.2700
2.3648
50.1003
95,393.2500
2.3453
52.4456
95,393.2300
2.2256
54.6712
95,393.2100
2.4888
57.1600
95,393.1900
2.5758
59.7358
95,393.1700
2.1514
61.8873
95,393.1500
2.3828
64.2701
95,393.1300
7.1624
71.4324
95,393.1100
6.9431
78.3755
95,393.0900
7.6849
86.0604
95,393.0600
7.6190
93.6795
95,393.0300
5.7605
99.4400
95,393.0100
6.2154
105.6554
95,392.9900
7.1544
112.8097
95,392.9600
8.1504
120.9602
95,392.9300
6.2992
127.2593
95,392.9100
8.3507
135.6101
95,392.8900
5.8516
141.4616
95,392.8700
7.6737
149.1353
95,392.8500
7.7570
156.8923
95,392.8300
6.8652
163.7575
95,392.8100
7.2904
171.0479
95,392.7800
6.6132
177.6611
95,392.7500
5.7552
183.4163
95,392.7300
7.1312
190.5475
95,392.7000
7.7824
198.3299
95,392.6800
5.5575
203.8874
95,392.6600
6.5203
210.4077
95,392.6400
6.5612
216.9689
95,392.6200
6.0610
223.0299
95,392.5900
6.4731
229.5030
95,392.5700
7.3116
236.8146
82,500.0000
0.0003
236.8149
40,926.5700
0.0040
236.8188
40,813.5200
0.0040
236.8228
40,700.4700
0.0040
236.8268
40,587.4200
0.0040
236.8308
40,474.3700
0.0040
236.8347
40,361.3200
0.0040
236.8387
40,248.2700
0.0040
236.8427
40,135.2200
0.0040
236.8467
40,022.1700
0.0040
236.8506
39,909.1200
0.0040
236.8546
39,796.0700
0.0040
236.8586
39,683.0200
0.0040
236.8626
39,569.9700
0.0040
236.8665
39,456.9200
0.0040
236.8705
39,343.8700
0.0040
236.8745
39,230.8200
0.0040
236.8785
39,117.7700
0.0040
236.8824
39,004.7200
0.0040
236.8864
38,891.6700
0.0040
236.8904
38,778.6200
0.0040
236.8944
38,665.5700
0.0040
236.8983
38,552.5200
0.0040
236.9023
38,439.4700
0.0040
236.9063
38,326.4200
0.0040
236.9103
38,213.3700
0.0040
236.9142
38,100.3200
0.0040
236.9182
37,987.2700
0.0040
236.9222
37,874.2200
0.0040
236.9262
37,761.1700
0.0040
236.9301
37,648.1200
0.0040
236.9341
37,535.0700
0.0040
236.9381
37,422.0200
0.0040
236.9421
37,308.9700
0.0040
236.9460
37,195.9200
0.0040
236.9500
30,367.1800
0.0{3}26
236.9503
30,284.9900
0.0{3}26
236.9505
30,202.8000
0.0{3}26
236.9508
30,120.6100
0.0{3}26
236.9511
30,038.4200
0.0{3}26
236.9513
29,956.2300
0.0{3}26
236.9516
29,874.0400
0.0{3}26
236.9519
29,791.8500
0.0{3}26
236.9521
29,709.6600
0.0{3}26
236.9524
29,627.4700
0.0{3}26
236.9526
29,545.2800
0.0{3}26
236.9529
29,463.0900
0.0{3}26
236.9532
29,380.9000
0.0{3}26
236.9534
29,298.7100
0.0{3}26
236.9537
29,216.5200
0.0{3}26
236.9540
价格
数量 (BTC)
累计 (BTC)
95,394.2400
6.3292
230.0098
95,394.2300
5.9802
223.6806
95,394.2100
8.3080
217.7004
95,394.2000
8.2997
209.3925
95,394.1900
6.0928
201.0928
95,394.1800
7.3692
195.0{4}
95,394.1700
7.8830
187.6308
95,394.1500
6.1269
179.7477
95,394.1400
5.2901
173.6209
95,394.1200
5.4655
168.3308
95,394.1000
5.8475
162.8652
95,394.0900
5.6399
157.0178
95,394.0800
6.9517
151.3778
95,394.0700
5.7892
144.4261
95,394.0600
6.4754
138.6369
95,394.0500
6.9476
132.1615
95,394.0400
5.7297
125.2139
95,394.0200
5.5244
119.4842
95,394.0000
6.6680
113.9598
95,393.9900
6.3800
107.2918
95,393.9800
6.1111
100.9118
95,393.9600
7.0960
94.8007
95,393.9400
8.3340
87.7047
95,393.9300
7.1483
79.3707
95,393.9200
5.5316
72.2224
95,393.9100
3.0285
66.6908
95,393.9000
2.4251
63.6624
95,393.8900
2.2536
61.2373
95,393.8800
2.9594
58.9836
95,393.8700
3.1039
56.0242
95,393.8600
2.8418
52.9203
95,393.8500
2.5522
50.0785
95,393.8400
3.1325
47.5263
95,393.8300
2.7054
44.3939
95,393.8200
3.0389
41.6885
95,393.8100
2.4869
38.6496
95,393.8000
2.9086
36.1627
95,393.7900
2.6778
33.2542
95,393.7800
2.9534
30.5763
95,393.7700
2.1644
27.6229
95,393.7600
2.3284
25.4585
95,393.7500
2.6938
23.1301
95,393.7400
2.4244
20.4363
95,393.7300
2.8687
18.0119
95,393.7200
2.8149
15.1432
95,393.7100
2.4356
12.3284
95,393.7000
3.1054
9.8928
95,393.6900
2.1811
6.7874
95,393.6800
2.2294
4.6063
95,393.6700
2.3769
2.3769
0.2141≈ 0.21
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0.2141≈ 0.21
+ 0.00%
95,393.6300
2.8013
2.8013
95,393.6100
2.3927
5.1940
95,393.5900
2.7593
7.9533
95,393.5700
2.5640
10.5172
95,393.5500
2.3032
12.8204
95,393.5300
2.9541
15.7746
95,393.5100
2.6708
18.4454
95,393.4900
2.9448
21.3901
95,393.4700
2.6935
24.0837
95,393.4500
2.8432
26.9269
95,393.4300
2.8152
29.7421
95,393.4100
2.2948
32.0369
95,393.3900
2.1788
34.2157
95,393.3700
2.7901
37.0058
95,393.3500
2.7093
39.7151
95,393.3300
2.2670
41.9821
95,393.3100
2.9854
44.9675
95,393.2900
2.7680
47.7355
95,393.2700
2.3648
50.1003
95,393.2500
2.3453
52.4456
95,393.2300
2.2256
54.6712
95,393.2100
2.4888
57.1600
95,393.1900
2.5758
59.7358
95,393.1700
2.1514
61.8873
95,393.1500
2.3828
64.2701
95,393.1300
7.1624
71.4324
95,393.1100
6.9431
78.3755
95,393.0900
7.6849
86.0604
95,393.0600
7.6190
93.6795
95,393.0300
5.7605
99.4400
95,393.0100
6.2154
105.6554
95,392.9900
7.1544
112.8097
95,392.9600
8.1504
120.9602
95,392.9300
6.2992
127.2593
95,392.9100
8.3507
135.6101
95,392.8900
5.8516
141.4616
95,392.8700
7.6737
149.1353
95,392.8500
7.7570
156.8923
95,392.8300
6.8652
163.7575
95,392.8100
7.2904
171.0479
95,392.7800
6.6132
177.6611
95,392.7500
5.7552
183.4163
95,392.7300
7.1312
190.5475
95,392.7000
7.7824
198.3299
95,392.6800
5.5575
203.8874
95,392.6600
6.5203
210.4077
95,392.6400
6.5612
216.9689
95,392.6200
6.0610
223.0299
95,392.5900
6.4731
229.5030
95,392.5700
7.3116
236.8146
82,500.0000
0.0003
236.8149
40,926.5700
0.0040
236.8188
40,813.5200
0.0040
236.8228
40,700.4700
0.0040
236.8268
40,587.4200
0.0040
236.8308
40,474.3700
0.0040
236.8347
40,361.3200
0.0040
236.8387
40,248.2700
0.0040
236.8427
40,135.2200
0.0040
236.8467
40,022.1700
0.0040
236.8506
39,909.1200
0.0040
236.8546
39,796.0700
0.0040
236.8586
39,683.0200
0.0040
236.8626
39,569.9700
0.0040
236.8665
39,456.9200
0.0040
236.8705
39,343.8700
0.0040
236.8745
39,230.8200
0.0040
236.8785
39,117.7700
0.0040
236.8824
39,004.7200
0.0040
236.8864
38,891.6700
0.0040
236.8904
38,778.6200
0.0040
236.8944
38,665.5700
0.0040
236.8983
38,552.5200
0.0040
236.9023
38,439.4700
0.0040
236.9063
38,326.4200
0.0040
236.9103
38,213.3700
0.0040
236.9142
38,100.3200
0.0040
236.9182
37,987.2700
0.0040
236.9222
37,874.2200
0.0040
236.9262
37,761.1700
0.0040
236.9301
37,648.1200
0.0040
236.9341
37,535.0700
0.0040
236.9381
37,422.0200
0.0040
236.9421
37,308.9700
0.0040
236.9460
37,195.9200
0.0040
236.9500
30,367.1800
0.0{3}26
236.9503
30,284.9900
0.0{3}26
236.9505
30,202.8000
0.0{3}26
236.9508
30,120.6100
0.0{3}26
236.9511
30,038.4200
0.0{3}26
236.9513
29,956.2300
0.0{3}26
236.9516
29,874.0400
0.0{3}26
236.9519
29,791.8500
0.0{3}26
236.9521
29,709.6600
0.0{3}26
236.9524
29,627.4700
0.0{3}26
236.9526
29,545.2800
0.0{3}26
236.9529
29,463.0900
0.0{3}26
236.9532
29,380.9000
0.0{3}26
236.9534
29,298.7100
0.0{3}26
236.9537
29,216.5200
0.0{3}26
236.9540
最新成交
时间
价格(USDT)
数量(BTC)
23:36:16
0.2141
71.2000
23:36:12
0.2142
62.3000
23:35:50
0.2146
49.0000
23:35:42
0.2145
45.2000
23:35:12
0.2145
34.9000
23:34:42
0.2147
92.8000
23:34:29
0.2146
119.7000
23:34:29
0.2147
412.6000
23:34:29
0.2147
119.7000
23:34:25
0.2147
532.3000
23:33:57
0.2146
47.1000
23:33:44
0.2146
93.3000
23:33:28
0.2148
27.9000
23:33:23
0.2149
222.5000
23:32:50
0.2151
1,873.6000
23:32:41
0.2153
496.3000
23:32:28
0.2152
547.0000
23:32:24
0.2153
478.9000
23:32:20
0.2152
52.6000
23:32:11
0.2149
38.8000
23:32:04
0.2147
253.2000
23:31:57
0.2149
577.6000
23:31:43
0.2151
3.5000
23:31:43
0.2151
52.0000
23:31:39
0.2151
84.7000
23:31:35
0.2151
136.7000
23:31:35
0.2152
55.5000
23:31:18
0.2152
55.5000
23:31:18
0.2153
144.4000
23:31:14
0.2153
51.7000
23:31:14
0.2153
64.5000
23:31:14
0.2153
79.9000
23:31:09
0.2153
64.5000
23:31:05
0.2153
144.4000
23:31:05
0.2154
111.0000
23:31:05
0.2155
179.0000
23:30:57
0.2155
111.0000
23:30:57
0.2155
245.9000
23:30:53
0.2155
535.9000
23:30:52
0.2156
70.0000
23:30:48
0.2156
70.0000
23:30:44
0.2158
132.4000
23:30:39
0.2159
31.7000
23:30:39
0.2159
16.3000
23:30:35
0.2159
63.3000
23:30:31
0.2159
79.6000
23:30:18
0.2161
45.6000
23:30:14
0.2162
55.5000
23:30:10
0.2162
117.2000
23:30:05
0.2161
44.0000
23:29:44
0.2161
139.8000
23:29:15
0.2163
189.0000
23:29:10
0.2164
110.9000
23:29:06
0.2163
189.0000
23:29:02
0.2165
199.1000
23:29:02
0.2166
88.6000
23:29:02
0.2166
10.9000
23:29:02
0.2166
188.2000
23:28:58
0.2166
99.5000
23:28:49
0.2166
287.7000
23:28:45
0.2168
61.7000
23:28:41
0.2168
61.7000
23:28:07
0.2166
44.9000
23:27:54
0.2168
93.6000
23:27:42
0.2168
152.3000
23:27:33
0.2167
103.1000
23:27:03
0.2168
100.1000
23:26:42
0.2165
59.1000
23:26:34
0.2164
26.2000
23:24:56
0.2164
55.5000
23:24:27
0.2165
45.6000
23:23:40
0.2162
44.9000
23:23:10
0.2161
104.0000
23:23:03
0.2161
45.0000
23:22:58
0.2161
45.0000
23:22:46
0.2161
326.2000
23:22:20
0.2161
73.1000
23:21:45
0.2161
75.9000
23:21:41
0.2161
75.9000
23:21:33
0.2164
33.2000
23:21:07
0.2165
26.2000
23:20:29
0.2163
26.9000
23:20:08
0.2159
111.8000
23:20:04
0.2157
55.4000
23:19:30
0.2155
94.5000
23:19:26
0.2155
94.5000
23:18:56
0.2151
57.6000
23:18:35
0.2157
110.3000
23:18:31
0.2156
114.1000
23:18:14
0.2156
83.4000
23:18:02
0.2157
50.9000
23:17:41
0.2161
32.0000
23:17:32
0.2160
32.6000
23:17:28
0.2163
273.4000
23:17:20
0.2163
32.0000
23:17:15
0.2164
32.0000
23:17:11
0.2164
32.0000
23:17:03
0.2163
62.0000
23:16:59
0.2162
50.5000
23:16:54
0.2162
43.1000
切换至币币交易