ENA/USDT
0.928
≈ 0.92
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
1.0570
165.2300
6K
1.0500
224.5800
6K
1.0440
290.6200
6K
1.0350
160.7500
5K
1.0320
194.5300
5K
1.0290
166.1900
5K
1.0260
361.3700
5K
1.0180
58.3900
4K
1.0120
176.8500
4K
1.0020
229.3100
4K
0.9940
86.5700
4K
0.9840
250.2400
4K
0.9810
83.7500
4K
0.9780
103.0500
4K
0.9690
223.7300
3K
0.9630
178.9300
3K
0.9620
118.8500
3K
0.9610
89.5200
3K
0.9590
81.1800
3K
0.9580
156.5500
3K
0.9570
37.8400
3K
0.9560
58.7600
3K
0.9550
174.6300
2K
0.9530
77.3300
2K
0.9520
202.2100
2K
0.9500
194.0400
2K
0.9490
199.1700
2K
0.9480
36.4600
2K
0.9460
173.6300
2K
0.9450
183.2700
1K
0.9430
34.1400
1K
0.9420
203.5900
1K
0.9400
143.7700
1K
0.9390
32.8300
860.6200
0.9370
77.8800
827.7900
0.9360
166.6000
749.9100
0.9340
200.7600
583.3100
0.9320
112.3900
382.5500
0.9300
87.6500
270.1600
0.9290
182.5100
182.5100
0.928≈ 0.92
+ 0.00%
0.9270
151.0500
151.0500
0.9250
47.3100
198.3600
0.9220
171.4900
369.8500
0.9190
174.5000
544.3500
0.9160
191.9900
736.3400
0.9140
64.6300
800.9700
0.9110
76.7800
877.7500
0.9090
153.9500
1K
0.9060
127.2900
1K
0.9040
202.6200
1K
0.9010
64.3500
1K
0.8990
41.7200
1K
0.8960
29.7300
1K
0.8940
84.0100
2K
0.8920
204.0700
2K
0.8890
56.1700
2K
0.8870
113.2400
2K
0.8840
49.5400
2K
0.8820
44.0400
2K
0.8800
117.1000
2K
0.8780
200.8600
2K
0.8760
66.4100
2K
0.8730
35.5100
2K
0.8710
226.4800
3K
0.8690
54.9100
3K
0.8620
144.9000
3K
0.8520
200.8500
3K
0.8480
212.6900
3K
0.8440
104.4100
3K
0.8330
136.7200
4K
0.8240
320.6500
4K
0.8130
123.1100
4K
0.8060
438.3800
4K
0.7970
311.5100
5K
0.7930
113.9400
5K
0.7890
221.0600
5K
0.7850
383.6300
5K
0.7750
186.4100
6K
0.7680
310.9700
6K
0.7600
299.9600
6K
0.3160
447.5100
7K
0.3150
749.5200
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
Precio
Cantidad (ENA)
Total (ENA)
1.0570
165.2300
6K
1.0500
224.5800
6K
1.0440
290.6200
6K
1.0350
160.7500
5K
1.0320
194.5300
5K
1.0290
166.1900
5K
1.0260
361.3700
5K
1.0180
58.3900
4K
1.0120
176.8500
4K
1.0020
229.3100
4K
0.9940
86.5700
4K
0.9840
250.2400
4K
0.9810
83.7500
4K
0.9780
103.0500
4K
0.9690
223.7300
3K
0.9630
178.9300
3K
0.9620
118.8500
3K
0.9610
89.5200
3K
0.9590
81.1800
3K
0.9580
156.5500
3K
0.9570
37.8400
3K
0.9560
58.7600
3K
0.9550
174.6300
2K
0.9530
77.3300
2K
0.9520
202.2100
2K
0.9500
194.0400
2K
0.9490
199.1700
2K
0.9480
36.4600
2K
0.9460
173.6300
2K
0.9450
183.2700
1K
0.9430
34.1400
1K
0.9420
203.5900
1K
0.9400
143.7700
1K
0.9390
32.8300
860.6200
0.9370
77.8800
827.7900
0.9360
166.6000
749.9100
0.9340
200.7600
583.3100
0.9320
112.3900
382.5500
0.9300
87.6500
270.1600
0.9290
182.5100
182.5100
0.928≈ 0.92
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.928≈ 0.92
+ 0.00%
0.9270
151.0500
151.0500
0.9250
47.3100
198.3600
0.9220
171.4900
369.8500
0.9190
174.5000
544.3500
0.9160
191.9900
736.3400
0.9140
64.6300
800.9700
0.9110
76.7800
877.7500
0.9090
153.9500
1K
0.9060
127.2900
1K
0.9040
202.6200
1K
0.9010
64.3500
1K
0.8990
41.7200
1K
0.8960
29.7300
1K
0.8940
84.0100
2K
0.8920
204.0700
2K
0.8890
56.1700
2K
0.8870
113.2400
2K
0.8840
49.5400
2K
0.8820
44.0400
2K
0.8800
117.1000
2K
0.8780
200.8600
2K
0.8760
66.4100
2K
0.8730
35.5100
2K
0.8710
226.4800
3K
0.8690
54.9100
3K
0.8620
144.9000
3K
0.8520
200.8500
3K
0.8480
212.6900
3K
0.8440
104.4100
3K
0.8330
136.7200
4K
0.8240
320.6500
4K
0.8130
123.1100
4K
0.8060
438.3800
4K
0.7970
311.5100
5K
0.7930
113.9400
5K
0.7890
221.0600
5K
0.7850
383.6300
5K
0.7750
186.4100
6K
0.7680
310.9700
6K
0.7600
299.9600
6K
0.3160
447.5100
7K
0.3150
749.5200
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
15:08:25
0.9280
32.7900
15:08:21
0.9280
32.2200
15:08:16
0.9280
21.3600
15:08:04
0.9280
11.0900
15:07:59
0.9280
4.6000
15:07:51
0.9280
25.4800
15:07:47
0.9280
4.8800
15:07:43
0.9280
34.3900
15:07:38
0.9280
4.8600
15:07:34
0.9280
24.1900
15:07:30
0.9280
22.6100
15:07:26
0.9280
12.1100
15:07:22
0.9270
10.3600
15:07:09
0.9270
4.2400
15:07:09
0.9270
34.3900
15:07:09
0.9280
17.6300
15:07:05
0.9280
11.0900
15:07:05
0.9280
17.6300
15:07:01
0.9280
33.9200
15:07:01
0.9280
9.9200
15:07:01
0.9280
7.7100
15:06:53
0.9280
9.9200
15:06:48
0.9280
75.2400
15:06:48
0.9280
16.5400
15:06:48
0.9280
1.0900
15:06:44
0.9280
16.5400
15:06:40
0.9280
12.8500
15:06:40
0.9280
17.6300
15:06:36
0.9280
17.6300
15:06:36
0.9290
9.3000
15:06:32
0.9290
13.9200
15:06:32
0.9290
9.3000
15:06:28
0.9290
45.3900
15:06:28
0.9290
9.3000
15:06:19
0.9290
9.3000
15:06:15
0.9300
62.8000
15:06:11
0.9290
31.7100
15:06:02
0.9290
50.1900
15:05:58
0.9290
29.0100
15:05:50
0.9290
47.8400
15:05:42
0.9280
975.8900
15:05:33
0.9270
318.4400
15:05:29
0.9270
6.5600
15:05:25
0.9270
16.8500
15:05:21
0.9270
9.4800
15:05:17
0.9270
27.7000
15:05:12
0.9270
110.8100
15:05:08
0.9270
68.5800
15:05:03
0.9270
111.4100
15:05:03
0.9270
6.8900
15:05:03
0.9270
18.3800
15:04:59
0.9270
6.8900
15:04:55
0.9270
1.8700
15:04:55
0.9270
25.2300
15:04:55
0.9270
0.0400
15:04:51
0.9270
25.2300
15:04:42
0.9270
6.9900
15:04:42
0.9270
25.2700
15:04:38
0.9270
19.9000
15:04:38
0.9270
25.2700
15:04:34
0.9270
26.0800
15:04:34
0.9270
25.2700
15:04:30
0.9270
25.2700
15:04:30
0.9280
41.3600
15:04:22
0.9280
86.7700
15:04:22
0.9280
41.3600
15:04:18
0.9280
41.3600
15:04:13
0.9290
9.7300
15:04:05
0.9290
30.8300
15:03:56
0.9290
31.0400
15:03:52
0.9290
8.4900
15:03:52
0.9290
62.2100
15:03:44
0.9290
44.9900
15:03:40
0.9290
18.5200
15:03:36
0.9290
115.7600
15:03:27
0.9290
11.8100
15:03:19
0.9280
177.7200
15:03:15
0.9280
273.1000
15:03:06
0.9280
100.4000
15:02:54
0.9280
9.3100
15:02:54
0.9280
0.1700
15:02:50
0.9280
22.9500
15:02:45
0.9290
6.3900
15:02:41
0.9290
5.9500
15:02:37
0.9290
3.3000
15:02:33
0.9290
149.0800
15:02:29
0.9280
13.0400
15:02:29
0.9280
4.0200
15:02:25
0.9280
20.1600
15:02:20
0.9280
15.5100
15:02:16
0.9290
73.0900
15:02:12
0.9280
36.1600
15:02:08
0.9280
75.8500
15:02:04
0.9290
37.7700
15:02:00
0.9290
5.1100
15:01:55
0.9290
0.8900
15:01:55
0.9290
62.9200
15:01:51
0.9300
30.2400
15:01:47
0.9290
518.6600
15:01:43
0.9280
104.3700
Ir a Opera