ENA/USDT
0.515
≈ 0.51
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.6640
121.0800
34K
0.6570
85.6000
34K
0.6470
207.8900
34K
0.6370
440.7400
34K
0.6290
536.9400
34K
0.6260
111.0900
33K
0.6160
108.5500
33K
0.6120
159.5800
33K
0.6090
406.5300
33K
0.5980
249.7100
32K
0.5910
791.2700
32K
0.5850
263.7400
31K
0.5820
120.8100
31K
0.5790
690.6400
31K
0.5780
311.9500
30K
0.5770
214.2600
30K
0.5760
638.6300
30K
0.5750
462.5100
29K
0.5720
377.2800
28K
0.5700
640.3300
28K
0.5690
538.4900
27K
0.5680
1,431.9300
27K
0.5660
1,318.5000
25K
0.5650
523.6500
24K
0.5640
661.0900
24K
0.5630
1,973.0800
23K
0.5620
2,043.5100
21K
0.5600
1,626.5700
19K
0.5590
1,384.1200
17K
0.5580
1,296.4200
16K
0.5570
550.0800
15K
0.5560
2,638.7400
14K
0.5550
1,111.1300
11K
0.5540
3,325.2800
10K
0.5530
1,224.2600
7K
0.5520
715.6100
6K
0.5510
194.5300
5K
0.5490
204.4600
5K
0.5480
78.9800
5K
0.5460
59.4500
5K
0.5450
104.4700
5K
0.5440
311.2300
4K
0.5420
134.0000
4K
0.5410
85.2700
4K
0.5390
302.5500
4K
0.5380
75.2500
4K
0.5370
361.9200
4K
0.5360
90.9000
3K
0.5340
332.8600
3K
0.5320
307.1900
3K
0.5300
132.2500
2K
0.5290
292.3800
2K
0.5280
322.0700
2K
0.5260
151.0500
2K
0.5250
325.5600
2K
0.5230
190.5400
1K
0.5210
260.1300
1K
0.5200
149.9100
754.8900
0.5180
280.1800
604.9800
0.5160
324.8000
324.8000
0.515≈ 0.51
+ 0.00%
0.5140
278.5700
278.5700
0.5110
65.5800
344.1500
0.5080
364.9900
709.1400
0.5060
90.2200
799.3600
0.5030
140.6500
940.0100
0.5000
277.2000
1K
0.4980
132.6100
1K
0.4950
335.2000
2K
0.4930
235.8700
2K
0.4910
182.0400
2K
0.4880
174.3100
2K
0.4850
273.3200
3K
0.4820
392.2100
3K
0.4800
259.8300
3K
0.4780
333.0500
4K
0.4760
93.0600
4K
0.4730
119.1000
4K
0.4710
169.0400
4K
0.4680
140.9400
4K
0.4660
70.9600
4K
0.4640
129.8900
4K
0.4610
143.4300
4K
0.4590
200.6100
5K
0.4560
287.8900
5K
0.4540
214.8300
5K
0.4420
405.7800
6K
0.4350
488.9700
6K
0.4280
300.6800
6K
0.4170
539.1700
7K
0.4100
334.6500
7K
0.4020
328.0100
8K
0.3900
330.6500
8K
0.3860
773.9600
9K
0.3810
294.6800
9K
0.3700
547.9100
9K
0.3660
280.3800
10K
0.3570
817.1100
11K
0.3460
620.6600
11K
0.3350
329.6000
11K
0.3270
1,161.8400
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
178K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,590.4800
192K
Precio
Cantidad (ENA)
Total (ENA)
0.6640
121.0800
34K
0.6570
85.6000
34K
0.6470
207.8900
34K
0.6370
440.7400
34K
0.6290
536.9400
34K
0.6260
111.0900
33K
0.6160
108.5500
33K
0.6120
159.5800
33K
0.6090
406.5300
33K
0.5980
249.7100
32K
0.5910
791.2700
32K
0.5850
263.7400
31K
0.5820
120.8100
31K
0.5790
690.6400
31K
0.5780
311.9500
30K
0.5770
214.2600
30K
0.5760
638.6300
30K
0.5750
462.5100
29K
0.5720
377.2800
28K
0.5700
640.3300
28K
0.5690
538.4900
27K
0.5680
1,431.9300
27K
0.5660
1,318.5000
25K
0.5650
523.6500
24K
0.5640
661.0900
24K
0.5630
1,973.0800
23K
0.5620
2,043.5100
21K
0.5600
1,626.5700
19K
0.5590
1,384.1200
17K
0.5580
1,296.4200
16K
0.5570
550.0800
15K
0.5560
2,638.7400
14K
0.5550
1,111.1300
11K
0.5540
3,325.2800
10K
0.5530
1,224.2600
7K
0.5520
715.6100
6K
0.5510
194.5300
5K
0.5490
204.4600
5K
0.5480
78.9800
5K
0.5460
59.4500
5K
0.5450
104.4700
5K
0.5440
311.2300
4K
0.5420
134.0000
4K
0.5410
85.2700
4K
0.5390
302.5500
4K
0.5380
75.2500
4K
0.5370
361.9200
4K
0.5360
90.9000
3K
0.5340
332.8600
3K
0.5320
307.1900
3K
0.5300
132.2500
2K
0.5290
292.3800
2K
0.5280
322.0700
2K
0.5260
151.0500
2K
0.5250
325.5600
2K
0.5230
190.5400
1K
0.5210
260.1300
1K
0.5200
149.9100
754.8900
0.5180
280.1800
604.9800
0.5160
324.8000
324.8000
0.515≈ 0.51
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.515≈ 0.51
+ 0.00%
0.5140
278.5700
278.5700
0.5110
65.5800
344.1500
0.5080
364.9900
709.1400
0.5060
90.2200
799.3600
0.5030
140.6500
940.0100
0.5000
277.2000
1K
0.4980
132.6100
1K
0.4950
335.2000
2K
0.4930
235.8700
2K
0.4910
182.0400
2K
0.4880
174.3100
2K
0.4850
273.3200
3K
0.4820
392.2100
3K
0.4800
259.8300
3K
0.4780
333.0500
4K
0.4760
93.0600
4K
0.4730
119.1000
4K
0.4710
169.0400
4K
0.4680
140.9400
4K
0.4660
70.9600
4K
0.4640
129.8900
4K
0.4610
143.4300
4K
0.4590
200.6100
5K
0.4560
287.8900
5K
0.4540
214.8300
5K
0.4420
405.7800
6K
0.4350
488.9700
6K
0.4280
300.6800
6K
0.4170
539.1700
7K
0.4100
334.6500
7K
0.4020
328.0100
8K
0.3900
330.6500
8K
0.3860
773.9600
9K
0.3810
294.6800
9K
0.3700
547.9100
9K
0.3660
280.3800
10K
0.3570
817.1100
11K
0.3460
620.6600
11K
0.3350
329.6000
11K
0.3270
1,161.8400
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
178K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
0.2520
2,590.4800
192K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
20:51:25
0.5150
187.5800
20:51:21
0.5140
40.6300
20:51:17
0.5140
131.9000
20:51:13
0.5140
192.9100
20:51:09
0.5130
16.6700
20:51:04
0.5130
15.1300
20:50:59
0.5130
10.0000
20:50:55
0.5130
3.3000
20:50:55
0.5130
19.9800
20:50:51
0.5130
77.3500
20:50:47
0.5130
215.2900
20:50:47
0.5130
97.3300
20:50:42
0.5130
253.2300
20:50:42
0.5130
97.3300
20:50:38
0.5130
392.5700
20:50:38
0.5130
34.8000
20:50:38
0.5130
33.6900
20:50:38
0.5130
28.8400
20:50:34
0.5130
34.8000
20:50:30
0.5130
33.6900
20:50:26
0.5130
59.4300
20:50:26
0.5130
97.3300
20:50:21
0.5130
4.3000
20:50:21
0.5130
97.3300
20:50:17
0.5130
257.4800
20:50:17
0.5130
97.3300
20:50:17
0.5140
39.3100
20:50:13
0.5140
22.6100
20:50:13
0.5140
39.3100
20:50:09
0.5140
35.0700
20:50:09
0.5140
4.2400
20:50:04
0.5150
25.6600
20:50:00
0.5140
4.2400
20:49:55
0.5150
99.9700
20:49:51
0.5150
112.4500
20:49:46
0.5150
80.2400
20:49:42
0.5150
82.7800
20:49:38
0.5150
13.3000
20:49:34
0.5150
16.5500
20:49:30
0.5150
297.5000
20:49:25
0.5150
108.3000
20:49:21
0.5140
83.7400
20:49:17
0.5140
64.7200
20:49:12
0.5140
210.4300
20:49:08
0.5150
75.3000
20:49:05
0.5150
10.3800
20:48:59
0.5150
56.7700
20:48:54
0.5150
89.2300
20:48:54
0.5150
21.7000
20:48:50
0.5150
302.3900
20:48:50
0.5150
21.7000
20:48:45
0.5150
123.1500
20:48:45
0.5150
21.7000
20:48:41
0.5150
101.6700
20:48:41
0.5150
21.7000
20:48:37
0.5150
21.7000
20:48:33
0.5160
103.0000
20:48:28
0.5160
34.4200
20:48:24
0.5160
89.9500
20:48:20
0.5160
56.3200
20:48:16
0.5160
115.2900
20:48:12
0.5160
20.0000
20:48:08
0.5160
83.4900
20:48:03
0.5160
96.1500
20:47:59
0.5160
42.5000
20:47:55
0.5160
116.6700
20:47:50
0.5160
271.2400
20:47:46
0.5150
44.3600
20:47:42
0.5150
233.5700
20:47:37
0.5150
36.8400
20:47:33
0.5150
39.1600
20:47:29
0.5150
251.6600
20:47:25
0.5150
173.5800
20:47:20
0.5150
45.8600
20:47:16
0.5150
98.1400
20:47:11
0.5150
124.4200
20:47:07
0.5150
92.8700
20:47:03
0.5150
34.6500
20:46:58
0.5140
451.9700
20:46:58
0.5140
124.7200
20:46:54
0.5150
201.1000
20:46:49
0.5140
69.7500
20:46:45
0.5140
73.2600
20:46:45
0.5140
78.0800
20:46:41
0.5140
152.3200
20:46:41
0.5140
78.0800
20:46:36
0.5140
78.0800
20:46:32
0.5150
190.2700
20:46:28
0.5150
29.7600
20:46:24
0.5150
39.1900
20:46:19
0.5150
21.3200
20:46:15
0.5150
11.4400
20:46:11
0.5150
879.1400
20:46:07
0.5150
671.8800
20:46:02
0.5150
324.5600
20:45:58
0.5150
62.3600
20:45:53
0.5150
36.4100
20:45:49
0.5150
106.5800
20:45:44
0.5150
198.3400
20:45:44
0.5160
82.7900
Ir a Opera