ENA/USDT
0.592
≈ 0.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
0.7420
387.2600
8K
0.7360
76.9100
8K
0.7300
437.1300
8K
0.7200
429.9000
7K
0.7100
158.8600
7K
0.7070
507.6500
7K
0.6980
132.6100
6K
0.6930
323.0900
6K
0.6830
120.7700
6K
0.6780
122.1000
6K
0.6680
321.6900
6K
0.6600
158.1800
5K
0.6500
599.8000
5K
0.6460
98.0100
4K
0.6400
356.7100
4K
0.6310
61.2600
4K
0.6290
265.2500
4K
0.6270
260.2100
4K
0.6260
171.8900
3K
0.6240
157.3900
3K
0.6220
117.2900
3K
0.6200
232.3500
3K
0.6190
142.0300
3K
0.6180
75.8400
3K
0.6160
265.3100
3K
0.6140
246.4200
2K
0.6130
213.4200
2K
0.6110
104.2300
2K
0.6100
120.2400
2K
0.6080
105.6000
2K
0.6070
124.4800
2K
0.6060
125.4200
1K
0.6040
87.6700
1K
0.6020
226.2500
1K
0.6000
146.7700
940.0200
0.5990
190.4500
793.2500
0.5980
115.5000
602.8000
0.5960
119.6900
487.3000
0.5940
114.9000
367.6100
0.5930
252.7100
252.7100
0.592≈ 0.59
+ 0.00%
0.5920
11.7200
11.7200
0.5910
245.6300
257.3500
0.5890
114.6300
371.9800
0.5860
199.1500
571.1300
0.5830
302.5700
873.7000
0.5810
243.0400
1K
0.5790
290.9600
1K
0.5760
93.7400
2K
0.5730
296.0000
2K
0.5700
179.6300
2K
0.5680
180.9300
2K
0.5660
156.6100
2K
0.5630
237.4700
3K
0.5610
279.1100
3K
0.5580
162.4400
3K
0.5560
121.0600
3K
0.5530
284.8000
3K
0.5500
140.5000
4K
0.5480
294.7300
4K
0.5460
271.0800
4K
0.5430
101.3100
4K
0.5400
206.8200
4K
0.5370
214.1500
5K
0.5350
167.9000
5K
0.5320
174.6100
5K
0.5290
321.9700
5K
0.5190
475.0200
6K
0.5120
542.4400
6K
0.5070
507.2500
7K
0.4960
103.8700
7K
0.4870
708.4200
8K
0.4760
364.4600
8K
0.4700
514.0800
9K
0.4590
541.1000
9K
0.4530
854.7600
10K
0.4430
157.8500
10K
0.4390
798.3600
11K
0.4280
182.2300
11K
0.4170
316.5000
11K
0.4100
333.8900
12K
0.4030
735.8700
12K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
58K
0.2970
4,913.9300
63K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
86K
0.2880
5,270.3200
92K
0.2870
2,531.4600
94K
0.2860
3,338.1200
98K
0.2850
839.5400
98K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
138K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
158K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
189K
Precio
Cantidad (ENA)
Total (ENA)
0.7420
387.2600
8K
0.7360
76.9100
8K
0.7300
437.1300
8K
0.7200
429.9000
7K
0.7100
158.8600
7K
0.7070
507.6500
7K
0.6980
132.6100
6K
0.6930
323.0900
6K
0.6830
120.7700
6K
0.6780
122.1000
6K
0.6680
321.6900
6K
0.6600
158.1800
5K
0.6500
599.8000
5K
0.6460
98.0100
4K
0.6400
356.7100
4K
0.6310
61.2600
4K
0.6290
265.2500
4K
0.6270
260.2100
4K
0.6260
171.8900
3K
0.6240
157.3900
3K
0.6220
117.2900
3K
0.6200
232.3500
3K
0.6190
142.0300
3K
0.6180
75.8400
3K
0.6160
265.3100
3K
0.6140
246.4200
2K
0.6130
213.4200
2K
0.6110
104.2300
2K
0.6100
120.2400
2K
0.6080
105.6000
2K
0.6070
124.4800
2K
0.6060
125.4200
1K
0.6040
87.6700
1K
0.6020
226.2500
1K
0.6000
146.7700
940.0200
0.5990
190.4500
793.2500
0.5980
115.5000
602.8000
0.5960
119.6900
487.3000
0.5940
114.9000
367.6100
0.5930
252.7100
252.7100
0.592≈ 0.59
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.592≈ 0.59
+ 0.00%
0.5920
11.7200
11.7200
0.5910
245.6300
257.3500
0.5890
114.6300
371.9800
0.5860
199.1500
571.1300
0.5830
302.5700
873.7000
0.5810
243.0400
1K
0.5790
290.9600
1K
0.5760
93.7400
2K
0.5730
296.0000
2K
0.5700
179.6300
2K
0.5680
180.9300
2K
0.5660
156.6100
2K
0.5630
237.4700
3K
0.5610
279.1100
3K
0.5580
162.4400
3K
0.5560
121.0600
3K
0.5530
284.8000
3K
0.5500
140.5000
4K
0.5480
294.7300
4K
0.5460
271.0800
4K
0.5430
101.3100
4K
0.5400
206.8200
4K
0.5370
214.1500
5K
0.5350
167.9000
5K
0.5320
174.6100
5K
0.5290
321.9700
5K
0.5190
475.0200
6K
0.5120
542.4400
6K
0.5070
507.2500
7K
0.4960
103.8700
7K
0.4870
708.4200
8K
0.4760
364.4600
8K
0.4700
514.0800
9K
0.4590
541.1000
9K
0.4530
854.7600
10K
0.4430
157.8500
10K
0.4390
798.3600
11K
0.4280
182.2300
11K
0.4170
316.5000
11K
0.4100
333.8900
12K
0.4030
735.8700
12K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
37K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
58K
0.2970
4,913.9300
63K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
86K
0.2880
5,270.3200
92K
0.2870
2,531.4600
94K
0.2860
3,338.1200
98K
0.2850
839.5400
98K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
125K
0.2730
1,968.3100
127K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
138K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
158K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
189K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
11:35:01
0.5920
8.4600
11:34:56
0.5920
6.5800
11:34:56
0.5920
11.5400
11:34:56
0.5920
0.1800
11:34:52
0.5920
11.5400
11:34:48
0.5920
17.3900
11:34:48
0.5920
11.7200
11:34:44
0.5920
128.4500
11:34:44
0.5920
11.7200
11:34:40
0.5920
29.0300
11:34:40
0.5920
11.7200
11:34:36
0.5920
11.7200
11:34:36
0.5930
26.9200
11:34:36
0.5930
3.5000
11:34:36
0.5930
52.9800
11:34:32
0.5930
26.9200
11:34:27
0.5930
3.5000
11:34:23
0.5930
83.4000
11:34:19
0.5940
39.8400
11:34:14
0.5940
19.2500
11:34:10
0.5940
36.7000
11:34:06
0.5940
72.5400
11:34:02
0.5950
24.9000
11:33:57
0.5950
50.9600
11:33:53
0.5950
68.6400
11:33:49
0.5940
566.1200
11:33:45
0.5940
3.3700
11:33:41
0.5930
8.5800
11:33:36
0.5940
40.4500
11:33:28
0.5940
20.5700
11:33:24
0.5930
37.8200
11:33:19
0.5940
24.6500
11:33:15
0.5940
1,380.4100
11:33:10
0.5940
17.1900
11:33:10
0.5950
25.8400
11:33:02
0.5950
177.3200
11:33:02
0.5950
25.8400
11:32:58
0.5950
13.0700
11:32:58
0.5960
11.2600
11:32:58
0.5960
1.5100
11:32:57
0.5960
57.7100
11:32:57
0.5960
78.6900
11:32:57
0.5960
33.9900
11:32:57
0.5960
14.8500
11:32:57
0.5960
97.9800
11:32:53
0.5960
11.2600
11:32:49
0.5960
59.2200
11:32:45
0.5960
78.6900
11:32:41
0.5960
33.9900
11:32:36
0.5960
14.8500
11:32:32
0.5960
295.9900
11:32:28
0.5970
18.1700
11:32:20
0.5960
245.9000
11:32:15
0.5960
22.0000
11:32:11
0.5960
62.3000
11:32:06
0.5960
207.9300
11:32:02
0.5960
158.1400
11:31:58
0.5960
81.3800
11:31:54
0.5960
7.4900
11:31:49
0.5960
263.5300
11:31:45
0.5950
159.7200
11:31:41
0.5940
15.0300
11:31:37
0.5940
10.1300
11:31:33
0.5940
40.5600
11:31:24
0.5930
539.5100
11:31:20
0.5930
11.9000
11:31:16
0.5930
56.7700
11:31:12
0.5930
195.0400
11:31:07
0.5930
54.7800
11:31:03
0.5930
10.7700
11:30:58
0.5930
27.2000
11:30:54
0.5930
32.8700
11:30:50
0.5930
59.8000
11:30:37
0.5930
64.4400
11:30:33
0.5930
34.1300
11:30:29
0.5930
4.8200
11:30:20
0.5930
38.9000
11:30:16
0.5930
80.9800
11:30:12
0.5930
22.2700
11:30:08
0.5920
17.0100
11:30:07
0.5920
50.5200
11:30:03
0.5920
50.5200
11:29:58
0.5930
17.8100
11:29:54
0.5930
34.9800
11:29:45
0.5930
4.4000
11:29:41
0.5930
18.3300
11:29:37
0.5930
154.7600
11:29:37
0.5940
15.6400
11:29:37
0.5940
55.5100
11:29:33
0.5940
1.3400
11:29:33
0.5940
14.3000
11:29:28
0.5940
24.6500
11:29:28
0.5940
13.5900
11:29:28
0.5940
3.3600
11:29:28
0.5940
15.2500
11:29:24
0.5940
38.9500
11:29:20
0.5940
13.5900
11:29:12
0.5940
3.3600
11:29:07
0.5940
71.1500
11:29:03
0.5950
277.3300
Ir a Opera