EGLD/USDT
33.19
≈ 33.19
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
35.5100
14.5859
2K
35.5000
5.9844
2K
35.4400
25.3756
2K
35.4000
24.1911
2K
35.3300
36.3477
2K
35.3100
35.9441
2K
35.2400
12.6218
2K
35.2300
28.1615
2K
35.2000
19.0718
2K
35.1700
28.8140
2K
35.1000
40.6421
1K
35.0700
37.4976
1K
35.0200
19.4859
1K
34.9900
30.0197
1K
34.9300
41.5159
1K
34.9200
28.3478
1K
34.8500
5.7862
1K
34.8300
31.3855
1K
34.8100
21.9800
1K
34.7400
24.4996
1K
34.6700
4.3186
1K
34.6200
15.7264
1K
34.6100
2.1280
1K
34.5300
32.1231
1K
34.4800
1.7971
1K
34.4600
44.6758
1K
34.3900
19.9049
1K
34.3700
33.7858
1K
34.3300
5.8230
1K
34.2700
8.0863
1K
34.2300
10.0046
1K
34.2000
1.2913
1K
34.1900
1.0867
1K
34.1800
9.4142
1K
34.1700
9.7562
1K
34.1600
14.2681
1K
34.1500
5.1070
1K
34.1400
6.4956
996.0952
34.1100
1.4935
989.5996
34.1000
4.5673
988.1061
34.0900
14.5118
983.5388
34.0800
4.5305
969.0270
34.0600
15.1301
964.4965
34.0500
9.4890
949.3664
34.0400
6.2606
939.8774
34.0200
3.1278
933.6169
34.0000
1.3079
930.4891
33.9700
13.4835
929.1812
33.9600
6.8103
915.6977
33.9500
8.0749
908.8874
33.9300
13.7977
900.8125
33.9100
1.2833
887.0148
33.9000
4.0644
885.7315
33.8900
1.1452
881.6671
33.8800
1.1150
880.5219
33.8600
11.1548
879.4069
33.8500
3.7379
868.2521
33.8300
16.1717
864.5143
33.8100
6.2472
848.3426
33.8000
8.2064
842.0954
33.7900
1.5843
833.8889
33.7800
2.4523
832.3046
33.7700
4.9867
829.8523
33.7600
8.3802
824.8656
33.7400
16.2690
816.4854
33.7300
17.6046
800.2164
33.7200
6.2011
782.6118
33.7100
0.9265
776.4107
33.7000
17.1061
775.4842
33.6800
17.2593
758.3780
33.6700
8.7650
741.1188
33.6400
14.9631
732.3538
33.6200
5.3678
717.3907
33.6100
6.6274
712.0229
33.6000
8.9810
705.3955
33.5700
16.7953
696.4145
33.5500
8.3822
679.6193
33.5100
7.0250
671.2371
33.4900
17.6833
664.2120
33.4800
2.0849
646.5288
33.4700
15.8084
644.4439
33.4500
17.2067
628.6355
33.4300
4.6654
611.4288
33.4200
7.2426
606.7634
33.4100
11.5289
599.5208
33.3900
1.9814
587.9919
33.3700
5.0203
586.0104
33.3600
18.3799
580.9902
33.3500
13.6283
562.6103
33.3400
6.7720
548.9819
33.3100
1.4897
542.2099
33.2800
118.5606
540.7202
33.2700
93.7615
422.1596
33.2400
99.6755
328.3981
33.2300
110.2538
228.7226
33.2200
118.4688
118.4688
33.19≈ 33.19
+ 0.00%
33.1900
112.8206
112.8206
33.1800
95.8189
208.6395
33.1500
101.8879
310.5274
33.1300
104.5058
415.0332
33.1100
112.6094
527.6426
33.0900
112.5476
640.1902
33.0600
18.6144
658.8046
33.0400
13.3981
672.2027
33.0200
2.5062
674.7088
33.0000
5.4182
680.1270
32.9700
1.9988
682.1259
32.9500
4.3750
686.5009
32.9300
13.3868
699.8877
32.9200
2.9560
702.8437
32.9100
16.4507
719.2944
32.8800
4.5619
723.8563
32.8700
0.6763
724.5326
32.8400
14.4199
738.9526
32.8300
17.8601
756.8127
32.8200
13.6053
770.4180
32.8000
5.9554
776.3734
32.7800
2.2243
778.5977
32.7500
18.9695
797.5672
32.7300
9.3004
806.8677
32.7200
6.1269
812.9946
32.7000
1.3623
814.3569
32.6800
3.2141
817.5710
32.6600
17.8213
835.3922
32.6500
5.1958
840.5881
32.6400
7.0416
847.6296
32.6200
8.7189
856.3485
32.6000
10.8761
867.2246
32.5800
16.7941
884.0187
32.5500
11.5832
895.6019
32.5300
9.0183
904.6202
32.5200
11.7280
916.3481
32.4900
17.3430
933.6911
32.4700
18.0737
951.7648
32.4600
15.1272
966.8920
32.4400
1.2137
968.1057
32.4300
16.0250
984.1306
32.4200
9.3231
993.4537
32.4000
1.9569
995.4106
32.3900
1.8774
997.2879
32.3800
8.5918
1K
32.3600
15.0840
1K
32.3300
9.4330
1K
32.3100
10.1304
1K
32.2900
9.3596
1K
32.2700
16.8166
1K
32.2600
6.8829
1K
32.2400
15.9817
1K
32.2200
13.3400
1K
32.1900
15.9132
1K
32.1600
8.7730
1K
32.1400
7.2143
1K
32.1300
16.7670
1K
32.1200
11.2668
1K
32.0900
19.1381
1K
32.0800
6.6420
1K
32.0600
0.7969
1K
32.0300
9.7176
1K
32.0100
17.9350
1K
31.9800
9.4213
1K
31.9700
12.3964
1K
31.9500
19.1706
1K
31.9400
2.9729
1K
31.9300
17.7967
1K
31.8900
9.9374
1K
31.8800
16.7740
1K
31.8700
12.4737
1K
31.8400
9.6747
1K
31.8200
17.3629
1K
31.8000
5.1430
1K
31.7700
13.6316
1K
31.7600
1.0438
1K
31.7100
9.4940
1K
31.6400
7.1368
1K
31.6200
17.8654
1K
31.5700
29.7513
1K
31.5000
5.4022
1K
31.4900
18.7522
1K
31.4100
2.4223
1K
31.3600
28.8395
1K
31.3100
3.6828
1K
31.2900
16.6348
2K
31.1800
3.8195
2K
31.1400
2.4582
2K
31.0900
34.8842
2K
31.0800
35.4946
2K
31.0000
42.8349
2K
30.9800
15.2654
2K
30.9300
34.1755
2K
30.8900
14.8617
2K
30.8700
40.5798
2K
30.8100
39.7601
2K
30.8000
46.5352
2K
30.7000
45.7561
2K
30.6900
30.1794
2K
30.6400
31.1319
2K
Precio
Cantidad (EGLD)
Total (EGLD)
35.5100
14.5859
2K
35.5000
5.9844
2K
35.4400
25.3756
2K
35.4000
24.1911
2K
35.3300
36.3477
2K
35.3100
35.9441
2K
35.2400
12.6218
2K
35.2300
28.1615
2K
35.2000
19.0718
2K
35.1700
28.8140
2K
35.1000
40.6421
1K
35.0700
37.4976
1K
35.0200
19.4859
1K
34.9900
30.0197
1K
34.9300
41.5159
1K
34.9200
28.3478
1K
34.8500
5.7862
1K
34.8300
31.3855
1K
34.8100
21.9800
1K
34.7400
24.4996
1K
34.6700
4.3186
1K
34.6200
15.7264
1K
34.6100
2.1280
1K
34.5300
32.1231
1K
34.4800
1.7971
1K
34.4600
44.6758
1K
34.3900
19.9049
1K
34.3700
33.7858
1K
34.3300
5.8230
1K
34.2700
8.0863
1K
34.2300
10.0046
1K
34.2000
1.2913
1K
34.1900
1.0867
1K
34.1800
9.4142
1K
34.1700
9.7562
1K
34.1600
14.2681
1K
34.1500
5.1070
1K
34.1400
6.4956
996.0952
34.1100
1.4935
989.5996
34.1000
4.5673
988.1061
34.0900
14.5118
983.5388
34.0800
4.5305
969.0270
34.0600
15.1301
964.4965
34.0500
9.4890
949.3664
34.0400
6.2606
939.8774
34.0200
3.1278
933.6169
34.0000
1.3079
930.4891
33.9700
13.4835
929.1812
33.9600
6.8103
915.6977
33.9500
8.0749
908.8874
33.9300
13.7977
900.8125
33.9100
1.2833
887.0148
33.9000
4.0644
885.7315
33.8900
1.1452
881.6671
33.8800
1.1150
880.5219
33.8600
11.1548
879.4069
33.8500
3.7379
868.2521
33.8300
16.1717
864.5143
33.8100
6.2472
848.3426
33.8000
8.2064
842.0954
33.7900
1.5843
833.8889
33.7800
2.4523
832.3046
33.7700
4.9867
829.8523
33.7600
8.3802
824.8656
33.7400
16.2690
816.4854
33.7300
17.6046
800.2164
33.7200
6.2011
782.6118
33.7100
0.9265
776.4107
33.7000
17.1061
775.4842
33.6800
17.2593
758.3780
33.6700
8.7650
741.1188
33.6400
14.9631
732.3538
33.6200
5.3678
717.3907
33.6100
6.6274
712.0229
33.6000
8.9810
705.3955
33.5700
16.7953
696.4145
33.5500
8.3822
679.6193
33.5100
7.0250
671.2371
33.4900
17.6833
664.2120
33.4800
2.0849
646.5288
33.4700
15.8084
644.4439
33.4500
17.2067
628.6355
33.4300
4.6654
611.4288
33.4200
7.2426
606.7634
33.4100
11.5289
599.5208
33.3900
1.9814
587.9919
33.3700
5.0203
586.0104
33.3600
18.3799
580.9902
33.3500
13.6283
562.6103
33.3400
6.7720
548.9819
33.3100
1.4897
542.2099
33.2800
118.5606
540.7202
33.2700
93.7615
422.1596
33.2400
99.6755
328.3981
33.2300
110.2538
228.7226
33.2200
118.4688
118.4688
33.19≈ 33.19
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
33.19≈ 33.19
+ 0.00%
33.1900
112.8206
112.8206
33.1800
95.8189
208.6395
33.1500
101.8879
310.5274
33.1300
104.5058
415.0332
33.1100
112.6094
527.6426
33.0900
112.5476
640.1902
33.0600
18.6144
658.8046
33.0400
13.3981
672.2027
33.0200
2.5062
674.7088
33.0000
5.4182
680.1270
32.9700
1.9988
682.1259
32.9500
4.3750
686.5009
32.9300
13.3868
699.8877
32.9200
2.9560
702.8437
32.9100
16.4507
719.2944
32.8800
4.5619
723.8563
32.8700
0.6763
724.5326
32.8400
14.4199
738.9526
32.8300
17.8601
756.8127
32.8200
13.6053
770.4180
32.8000
5.9554
776.3734
32.7800
2.2243
778.5977
32.7500
18.9695
797.5672
32.7300
9.3004
806.8677
32.7200
6.1269
812.9946
32.7000
1.3623
814.3569
32.6800
3.2141
817.5710
32.6600
17.8213
835.3922
32.6500
5.1958
840.5881
32.6400
7.0416
847.6296
32.6200
8.7189
856.3485
32.6000
10.8761
867.2246
32.5800
16.7941
884.0187
32.5500
11.5832
895.6019
32.5300
9.0183
904.6202
32.5200
11.7280
916.3481
32.4900
17.3430
933.6911
32.4700
18.0737
951.7648
32.4600
15.1272
966.8920
32.4400
1.2137
968.1057
32.4300
16.0250
984.1306
32.4200
9.3231
993.4537
32.4000
1.9569
995.4106
32.3900
1.8774
997.2879
32.3800
8.5918
1K
32.3600
15.0840
1K
32.3300
9.4330
1K
32.3100
10.1304
1K
32.2900
9.3596
1K
32.2700
16.8166
1K
32.2600
6.8829
1K
32.2400
15.9817
1K
32.2200
13.3400
1K
32.1900
15.9132
1K
32.1600
8.7730
1K
32.1400
7.2143
1K
32.1300
16.7670
1K
32.1200
11.2668
1K
32.0900
19.1381
1K
32.0800
6.6420
1K
32.0600
0.7969
1K
32.0300
9.7176
1K
32.0100
17.9350
1K
31.9800
9.4213
1K
31.9700
12.3964
1K
31.9500
19.1706
1K
31.9400
2.9729
1K
31.9300
17.7967
1K
31.8900
9.9374
1K
31.8800
16.7740
1K
31.8700
12.4737
1K
31.8400
9.6747
1K
31.8200
17.3629
1K
31.8000
5.1430
1K
31.7700
13.6316
1K
31.7600
1.0438
1K
31.7100
9.4940
1K
31.6400
7.1368
1K
31.6200
17.8654
1K
31.5700
29.7513
1K
31.5000
5.4022
1K
31.4900
18.7522
1K
31.4100
2.4223
1K
31.3600
28.8395
1K
31.3100
3.6828
1K
31.2900
16.6348
2K
31.1800
3.8195
2K
31.1400
2.4582
2K
31.0900
34.8842
2K
31.0800
35.4946
2K
31.0000
42.8349
2K
30.9800
15.2654
2K
30.9300
34.1755
2K
30.8900
14.8617
2K
30.8700
40.5798
2K
30.8100
39.7601
2K
30.8000
46.5352
2K
30.7000
45.7561
2K
30.6900
30.1794
2K
30.6400
31.1319
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
01:56:25
33.1900
0.6772
01:56:12
33.1700
2.8752
01:55:57
33.1700
0.7860
01:55:44
33.1700
0.7636
01:55:32
33.1700
0.3460
01:55:19
33.1500
6.2744
01:55:06
33.1700
2.2192
01:54:50
33.1800
2.7215
01:54:35
33.2000
2.3444
01:54:23
33.2000
1.6600
01:54:11
33.2200
1.7212
01:53:59
33.2200
2.8395
01:53:46
33.2200
3.3602
01:53:32
33.2300
3.8860
01:53:19
33.2100
1.0524
01:53:07
33.1900
0.6709
01:52:54
33.1800
0.6176
01:52:37
33.1700
0.7704
01:52:24
33.1700
1.8373
01:52:12
33.1600
2.2228
01:51:59
33.1700
5.8244
01:51:47
33.1300
20.5544
01:51:32
33.0900
8.1360
01:51:32
33.0600
1.7216
01:51:20
33.0400
13.6660
01:51:06
33.0200
3.0455
01:50:53
33.0000
2.3176
01:50:39
32.9800
0.6484
01:50:21
32.9600
1.6208
01:50:07
32.9500
1.5196
01:50:07
32.9500
1.2354
01:49:55
32.9500
2.0213
01:49:55
32.9500
1.2354
01:49:43
32.9500
1.1400
01:49:30
32.9500
2.3754
01:49:17
32.9700
2.4896
01:49:05
32.9900
2.4285
01:48:52
32.9900
2.8216
01:48:39
32.9900
1.6884
01:48:26
32.9900
1.3327
01:48:10
32.9900
2.4637
01:47:57
32.9900
0.7260
01:47:45
32.9900
0.8492
01:47:32
32.9800
1.7165
01:47:19
32.9900
3.0056
01:47:05
33.0000
1.4351
01:46:52
33.0000
1.2397
01:46:39
32.9900
1.0314
01:46:28
33.0000
3.9010
01:46:14
33.0000
1.1784
01:45:59
32.9900
3.5254
01:45:44
32.9900
0.8020
01:45:39
33.0100
1.3052
01:45:18
33.0100
1.3052
01:45:06
33.0300
0.9344
01:44:52
33.0300
3.2244
01:44:40
33.0100
1.6048
01:44:28
33.0100
0.7048
01:44:15
33.0100
3.9653
01:44:03
33.0300
1.2468
01:43:49
33.0200
1.9908
01:43:34
33.0200
1.0695
01:43:20
33.0300
0.6068
01:43:08
33.0200
2.8702
01:42:55
33.0200
1.8528
01:42:41
33.0200
2.9018
01:42:29
33.0200
3.0483
01:42:16
33.0100
1.1592
01:42:04
32.9900
0.8200
01:41:49
33.0000
3.4755
01:41:35
32.9900
3.8400
01:41:20
32.9700
1.0864
01:41:06
32.9900
2.0580
01:40:40
33.0100
1.0423
01:40:25
33.0100
1.9974
01:40:13
33.0000
4.7152
01:40:01
33.0000
0.7496
01:39:48
33.0000
3.6967
01:39:34
33.0000
0.9556
01:39:21
32.9900
12.8080
01:39:07
32.9800
2.6140
01:38:54
32.9800
0.2735
01:38:40
32.9800
2.5892
01:38:26
32.9500
3.2944
01:38:12
32.9300
11.0368
01:37:59
32.9400
0.9708
01:37:47
32.9200
2.3624
01:37:36
32.9000
1.2101
01:37:24
32.8900
1.4186
01:37:09
32.8900
2.4734
01:36:56
32.9000
3.5804
01:36:42
32.9200
1.0072
01:36:29
32.9000
2.2708
01:36:17
32.9000
0.6152
01:36:01
32.9000
0.3226
01:36:01
32.9000
0.9360
01:35:49
32.9000
0.9360
01:35:37
32.9200
4.2472
01:35:24
32.9200
8.7876
01:35:11
32.9100
0.4055
Ir a Opera