EGLD/USDT
30.14
≈ 30.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
32.3000
44.2857
1K
32.1700
30.0474
1K
32.1200
14.1934
1K
32.0800
31.6892
1K
32.0300
42.9317
1K
31.9300
3.5093
1K
31.9000
36.6891
1K
31.7900
37.9896
1K
31.7500
13.9946
1K
31.6900
6.4925
1K
31.6600
36.8161
1K
31.5600
14.5310
992.2082
31.5100
46.4715
977.6773
31.4100
42.0168
931.2058
31.3500
24.5467
889.1890
31.2600
30.5849
864.6423
31.2500
1.9347
834.0574
31.2200
12.6550
832.1227
31.1900
12.6165
819.4677
31.1600
5.0180
806.8512
31.1500
2.0067
801.8332
31.1200
18.0039
799.8265
31.1000
19.5875
781.8226
31.0600
0.8360
762.2352
31.0300
12.4555
761.3992
31.0000
6.7367
748.9437
30.9600
7.3694
742.2070
30.9300
14.7724
734.8377
30.9000
8.8810
720.0653
30.8800
5.0359
711.1843
30.8500
5.5418
706.1484
30.8300
8.0968
700.6066
30.8200
3.9779
692.5099
30.7900
9.1922
688.5319
30.7500
18.9300
679.3397
30.7200
9.6617
660.4097
30.6800
18.4326
650.7480
30.6400
15.2083
632.3154
30.6200
20.3216
617.1071
30.6000
2.0468
596.7855
30.5800
11.4504
594.7387
30.5400
7.0424
583.2883
30.5000
9.2108
576.2460
30.4800
9.4927
567.0352
30.4500
10.9973
557.5425
30.4200
8.1339
546.5452
30.3900
19.5661
538.4112
30.3800
9.8268
518.8451
30.3600
3.9088
509.0184
30.3500
13.1080
505.1095
30.3300
18.0827
492.0015
30.2900
1.0836
473.9188
30.2800
4.0497
472.8352
30.2500
4.8695
468.7855
30.2400
107.7773
463.9160
30.2100
118.0820
356.1387
30.1800
119.6675
238.0567
30.1600
118.3891
118.3891
30.14≈ 30.14
+ 0.00%
30.1200
109.2417
109.2417
30.0900
126.8048
236.0466
30.0500
100.8791
336.9257
30.0100
10.2106
347.1363
29.9900
14.6794
361.8157
29.9500
14.9254
376.7411
29.9300
10.7013
387.4424
29.8800
10.0343
397.4767
29.8500
11.5096
408.9863
29.8300
6.5117
415.4980
29.8000
11.0084
426.5064
29.7800
10.5698
437.0762
29.7400
5.5244
442.6006
29.7000
13.0275
455.6281
29.6600
18.6245
474.2526
29.6300
4.1108
478.3634
29.5800
15.5767
493.9401
29.5300
15.4099
509.3500
29.5000
2.9128
512.2628
29.4700
12.0571
524.3200
29.4400
6.7583
531.0782
29.3900
6.7779
537.8561
29.3400
4.8802
542.7363
29.3000
6.8252
549.5614
29.2500
4.0216
553.5830
29.2100
4.9614
558.5444
29.1900
14.8503
573.3947
29.1600
12.7075
586.1021
29.1200
13.9130
600.0151
29.0900
6.6996
606.7147
29.0500
10.3914
617.1061
29.0100
12.1131
629.2192
28.9600
19.9266
649.1458
28.9200
13.1716
662.3173
28.8800
9.4614
671.7788
28.8300
3.6677
675.4465
28.8000
7.0278
682.4743
28.7600
1.3249
683.7991
28.7400
17.1203
700.9194
28.7000
12.3192
713.2386
28.6600
15.2296
728.4682
28.6200
2.6798
731.1480
28.6000
14.3806
745.5286
28.5000
39.3341
784.8627
28.4300
48.9080
833.7707
28.3200
17.3980
851.1686
28.2600
10.4726
861.6412
28.1500
54.2089
915.8502
28.1100
14.9812
930.8313
28.0400
54.0558
984.8871
27.9900
44.4670
1K
27.8700
14.7791
1K
27.8300
10.4609
1K
27.7200
29.7842
1K
27.6600
53.3802
1K
27.6100
30.5199
1K
27.5500
13.6484
1K
27.4100
29.9986
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (EGLD)
Total (EGLD)
32.3000
44.2857
1K
32.1700
30.0474
1K
32.1200
14.1934
1K
32.0800
31.6892
1K
32.0300
42.9317
1K
31.9300
3.5093
1K
31.9000
36.6891
1K
31.7900
37.9896
1K
31.7500
13.9946
1K
31.6900
6.4925
1K
31.6600
36.8161
1K
31.5600
14.5310
992.2082
31.5100
46.4715
977.6773
31.4100
42.0168
931.2058
31.3500
24.5467
889.1890
31.2600
30.5849
864.6423
31.2500
1.9347
834.0574
31.2200
12.6550
832.1227
31.1900
12.6165
819.4677
31.1600
5.0180
806.8512
31.1500
2.0067
801.8332
31.1200
18.0039
799.8265
31.1000
19.5875
781.8226
31.0600
0.8360
762.2352
31.0300
12.4555
761.3992
31.0000
6.7367
748.9437
30.9600
7.3694
742.2070
30.9300
14.7724
734.8377
30.9000
8.8810
720.0653
30.8800
5.0359
711.1843
30.8500
5.5418
706.1484
30.8300
8.0968
700.6066
30.8200
3.9779
692.5099
30.7900
9.1922
688.5319
30.7500
18.9300
679.3397
30.7200
9.6617
660.4097
30.6800
18.4326
650.7480
30.6400
15.2083
632.3154
30.6200
20.3216
617.1071
30.6000
2.0468
596.7855
30.5800
11.4504
594.7387
30.5400
7.0424
583.2883
30.5000
9.2108
576.2460
30.4800
9.4927
567.0352
30.4500
10.9973
557.5425
30.4200
8.1339
546.5452
30.3900
19.5661
538.4112
30.3800
9.8268
518.8451
30.3600
3.9088
509.0184
30.3500
13.1080
505.1095
30.3300
18.0827
492.0015
30.2900
1.0836
473.9188
30.2800
4.0497
472.8352
30.2500
4.8695
468.7855
30.2400
107.7773
463.9160
30.2100
118.0820
356.1387
30.1800
119.6675
238.0567
30.1600
118.3891
118.3891
30.14≈ 30.14
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
30.14≈ 30.14
+ 0.00%
30.1200
109.2417
109.2417
30.0900
126.8048
236.0466
30.0500
100.8791
336.9257
30.0100
10.2106
347.1363
29.9900
14.6794
361.8157
29.9500
14.9254
376.7411
29.9300
10.7013
387.4424
29.8800
10.0343
397.4767
29.8500
11.5096
408.9863
29.8300
6.5117
415.4980
29.8000
11.0084
426.5064
29.7800
10.5698
437.0762
29.7400
5.5244
442.6006
29.7000
13.0275
455.6281
29.6600
18.6245
474.2526
29.6300
4.1108
478.3634
29.5800
15.5767
493.9401
29.5300
15.4099
509.3500
29.5000
2.9128
512.2628
29.4700
12.0571
524.3200
29.4400
6.7583
531.0782
29.3900
6.7779
537.8561
29.3400
4.8802
542.7363
29.3000
6.8252
549.5614
29.2500
4.0216
553.5830
29.2100
4.9614
558.5444
29.1900
14.8503
573.3947
29.1600
12.7075
586.1021
29.1200
13.9130
600.0151
29.0900
6.6996
606.7147
29.0500
10.3914
617.1061
29.0100
12.1131
629.2192
28.9600
19.9266
649.1458
28.9200
13.1716
662.3173
28.8800
9.4614
671.7788
28.8300
3.6677
675.4465
28.8000
7.0278
682.4743
28.7600
1.3249
683.7991
28.7400
17.1203
700.9194
28.7000
12.3192
713.2386
28.6600
15.2296
728.4682
28.6200
2.6798
731.1480
28.6000
14.3806
745.5286
28.5000
39.3341
784.8627
28.4300
48.9080
833.7707
28.3200
17.3980
851.1686
28.2600
10.4726
861.6412
28.1500
54.2089
915.8502
28.1100
14.9812
930.8313
28.0400
54.0558
984.8871
27.9900
44.4670
1K
27.8700
14.7791
1K
27.8300
10.4609
1K
27.7200
29.7842
1K
27.6600
53.3802
1K
27.6100
30.5199
1K
27.5500
13.6484
1K
27.4100
29.9986
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
11:13:03
30.1400
3.1412
11:12:59
30.1400
1.7656
11:12:55
30.1400
3.7660
11:12:50
30.1200
0.7871
11:12:46
30.1300
2.2116
11:12:41
30.1400
2.5429
11:12:37
30.1300
1.6640
11:12:33
30.1300
1.7939
11:12:29
30.1300
0.9800
11:12:24
30.1300
0.9792
11:12:20
30.1300
10.0204
11:12:16
30.1400
0.7780
11:12:12
30.1200
0.8200
11:12:07
30.1100
0.6520
11:12:03
30.1300
0.2540
11:11:59
30.1200
3.7611
11:11:55
30.1300
0.7900
11:11:50
30.1300
1.5623
11:11:46
30.1400
1.4500
11:11:41
30.1400
0.6870
11:11:37
30.1400
1.6795
11:11:33
30.1300
3.10{3}9
11:11:28
30.1200
0.4957
11:11:28
30.1200
0.3991
11:11:23
30.1200
3.3349
11:11:19
30.1200
3.7340
11:11:15
30.1400
1.6304
11:11:11
30.1300
1.4599
11:11:06
30.1200
1.4539
11:11:02
30.1300
0.6331
11:10:58
30.1200
1.3603
11:10:53
30.1300
0.6172
11:10:49
30.1100
0.7408
11:10:45
30.1300
2.8599
11:10:36
30.1100
0.3572
11:10:32
30.1300
1.2419
11:10:28
30.1400
2.3983
11:10:23
30.1400
0.3122
11:10:19
30.1400
1.1108
11:10:15
30.1500
1.3802
11:10:10
30.1300
3.6042
11:10:06
30.1300
0.8352
11:10:02
30.1300
2.8552
11:09:57
30.1300
0.5639
11:09:53
30.1300
3.6229
11:09:49
30.1300
2.7748
11:09:45
30.1200
0.6348
11:09:40
30.1000
0.8848
11:09:36
30.1100
3.1785
11:09:32
30.1100
1.4532
11:09:32
30.1100
0.2134
11:09:27
30.1200
1.5780
11:09:23
30.1100
0.5290
11:09:23
30.1100
0.2134
11:09:19
30.1100
0.2134
11:09:18
30.1300
2.3871
11:09:14
30.1300
2.3871
11:09:10
30.1500
0.6619
11:09:06
30.1500
6.4992
11:09:01
30.1400
2.3368
11:08:57
30.1400
2.7717
11:08:53
30.1400
3.7002
11:08:48
30.1300
1.6082
11:08:44
30.1400
2.5057
11:08:40
30.1400
3.4659
11:08:36
30.1300
0.6004
11:08:31
30.1400
0.7208
11:08:27
30.1300
0.9586
11:08:23
30.1200
0.6220
11:08:19
30.1200
2.0615
11:08:14
30.1200
2.1029
11:08:10
30.1100
2.0459
11:08:06
30.1000
3.3501
11:08:01
30.1000
0.8451
11:07:57
30.1100
2.1370
11:07:53
30.1100
0.8706
11:07:49
30.1100
3.6067
11:07:45
30.1100
1.2927
11:07:40
30.1000
2.9632
11:07:36
30.0900
0.6440
11:07:32
30.0700
1.2387
11:07:27
30.0700
3.1781
11:07:23
30.0600
0.7889
11:07:23
30.0600
0.1336
11:07:19
30.0700
0.5928
11:07:14
30.0700
0.2264
11:07:10
30.0700
0.7184
11:07:05
30.0600
1.0992
11:07:01
30.0800
1.7752
11:06:57
30.0600
1.0520
11:06:57
30.0600
0.9304
11:06:57
30.0600
0.3024
11:06:53
30.0700
0.6524
11:06:48
30.0700
0.7268
11:06:44
30.0600
0.8514
11:06:44
30.0600
0.0790
11:06:40
30.0600
1.1538
11:06:35
30.0600
1.2328
11:06:35
30.0800
1.8713
11:06:31
30.0800
1.8713
Ir a Opera