DYDX/USDT
1.107
≈ 1.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.3440
817.9222
32K
1.3300
324.1908
31K
1.3200
819.7448
31K
1.3160
236.2227
30K
1.2970
331.1398
30K
1.2830
783.2908
30K
1.2660
219.6675
29K
1.2610
872.4262
29K
1.2550
644.2130
28K
1.2510
852.4920
27K
1.2410
105.3385
26K
1.2340
434.7225
26K
1.2230
522.7132
26K
1.2050
826.7427
25K
1.2000
823.6136
25K
1.1920
468.1906
24K
1.1890
1,018.7143
23K
1.1870
237.9916
22K
1.1860
1,101.8897
22K
1.1830
257.5338
21K
1.1800
248.9884
21K
1.1770
947.0873
20K
1.1740
578.0562
19K
1.1720
1,030.7980
19K
1.1700
246.7804
18K
1.1660
639.3120
18K
1.1650
709.9119
17K
1.1620
179.2804
16K
1.1600
497.5507
16K
1.1590
358.0206
16K
1.1570
274.5919
15K
1.1550
924.3360
15K
1.1520
493.9627
14K
1.1510
704.1224
13K
1.1470
823.8230
13K
1.1440
461.2154
12K
1.1400
465.9613
12K
1.1360
941.9392
11K
1.1330
1,059.9322
10K
1.1300
965.1187
9K
1.1290
245.1202
8K
1.1260
567.3017
8K
1.1240
663.8090
7K
1.1220
433.3728
7K
1.1210
215.7691
6K
1.1190
281.7141
6K
1.1140
2,719.4974
6K
1.1090
2,941.1560
3K
1.107≈ 1.10
+ 0.00%
1.1050
2,739.7851
3K
1.0990
2,987.9350
6K
1.0930
681.2870
6K
1.0900
901.1466
7K
1.0880
124.1408
7K
1.0850
1,147.3777
9K
1.0820
385.4247
9K
1.0780
743.5108
10K
1.0760
575.6601
10K
1.0720
1,096.9635
11K
1.0680
432.4483
12K
1.0630
982.3540
13K
1.0580
1,245.8070
14K
1.0540
707.2624
15K
1.0490
257.0759
15K
1.0470
1,264.6416
16K
1.0430
1,163.5699
17K
1.0400
1,251.6029
19K
1.0370
1,103.0967
20K
1.0350
646.5507
20K
1.0320
897.1869
21K
1.0280
938.7944
22K
1.0260
870.0650
23K
1.0210
558.6996
24K
1.0180
603.8667
24K
1.0150
1,213.1710
26K
1.0110
167.7644
26K
1.0070
508.2214
26K
1.0030
280.2132
26K
0.9990
171.4457
27K
0.9970
701.8216
27K
0.9940
1,176.0393
29K
0.9900
811.8887
29K
0.9810
462.0955
30K
0.9750
1,001.2224
31K
0.9560
745.2459
32K
0.9440
523.8736
32K
0.9360
808.8945
33K
0.9250
1,091.9919
34K
0.9200
665.3927
35K
0.9130
1,193.7665
36K
0.9070
778.5315
37K
0.8890
238.4050
37K
0.8740
862.4539
38K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
49K
0.8540
3,520.9360
52K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
3,092.5838
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
3,034.6934
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8330
852.9541
73K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
1,682.6526
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
89K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
110K
0.7860
547.2059
111K
0.7850
199.0818
111K
0.7840
1,085.2097
112K
0.7820
429.9695
113K
Precio
Cantidad (DYDX)
Total (DYDX)
1.3440
817.9222
32K
1.3300
324.1908
31K
1.3200
819.7448
31K
1.3160
236.2227
30K
1.2970
331.1398
30K
1.2830
783.2908
30K
1.2660
219.6675
29K
1.2610
872.4262
29K
1.2550
644.2130
28K
1.2510
852.4920
27K
1.2410
105.3385
26K
1.2340
434.7225
26K
1.2230
522.7132
26K
1.2050
826.7427
25K
1.2000
823.6136
25K
1.1920
468.1906
24K
1.1890
1,018.7143
23K
1.1870
237.9916
22K
1.1860
1,101.8897
22K
1.1830
257.5338
21K
1.1800
248.9884
21K
1.1770
947.0873
20K
1.1740
578.0562
19K
1.1720
1,030.7980
19K
1.1700
246.7804
18K
1.1660
639.3120
18K
1.1650
709.9119
17K
1.1620
179.2804
16K
1.1600
497.5507
16K
1.1590
358.0206
16K
1.1570
274.5919
15K
1.1550
924.3360
15K
1.1520
493.9627
14K
1.1510
704.1224
13K
1.1470
823.8230
13K
1.1440
461.2154
12K
1.1400
465.9613
12K
1.1360
941.9392
11K
1.1330
1,059.9322
10K
1.1300
965.1187
9K
1.1290
245.1202
8K
1.1260
567.3017
8K
1.1240
663.8090
7K
1.1220
433.3728
7K
1.1210
215.7691
6K
1.1190
281.7141
6K
1.1140
2,719.4974
6K
1.1090
2,941.1560
3K
1.107≈ 1.10
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.107≈ 1.10
+ 0.00%
1.1050
2,739.7851
3K
1.0990
2,987.9350
6K
1.0930
681.2870
6K
1.0900
901.1466
7K
1.0880
124.1408
7K
1.0850
1,147.3777
9K
1.0820
385.4247
9K
1.0780
743.5108
10K
1.0760
575.6601
10K
1.0720
1,096.9635
11K
1.0680
432.4483
12K
1.0630
982.3540
13K
1.0580
1,245.8070
14K
1.0540
707.2624
15K
1.0490
257.0759
15K
1.0470
1,264.6416
16K
1.0430
1,163.5699
17K
1.0400
1,251.6029
19K
1.0370
1,103.0967
20K
1.0350
646.5507
20K
1.0320
897.1869
21K
1.0280
938.7944
22K
1.0260
870.0650
23K
1.0210
558.6996
24K
1.0180
603.8667
24K
1.0150
1,213.1710
26K
1.0110
167.7644
26K
1.0070
508.2214
26K
1.0030
280.2132
26K
0.9990
171.4457
27K
0.9970
701.8216
27K
0.9940
1,176.0393
29K
0.9900
811.8887
29K
0.9810
462.0955
30K
0.9750
1,001.2224
31K
0.9560
745.2459
32K
0.9440
523.8736
32K
0.9360
808.8945
33K
0.9250
1,091.9919
34K
0.9200
665.3927
35K
0.9130
1,193.7665
36K
0.9070
778.5315
37K
0.8890
238.4050
37K
0.8740
862.4539
38K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
49K
0.8540
3,520.9360
52K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
3,092.5838
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
3,034.6934
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8330
852.9541
73K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
1,682.6526
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
88K
0.8160
468.9534
88K
0.8150
196.1960
89K
0.8130
1,619.6196
90K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
110K
0.7860
547.2059
111K
0.7850
199.0818
111K
0.7840
1,085.2097
112K
0.7820
429.9695
113K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
20:48:27
1.1070
70.2820
20:48:22
1.1060
33.7080
20:48:18
1.1070
57.7908
20:48:14
1.1070
8.0964
20:48:08
1.1060
3.2704
20:48:03
1.1060
27.5160
20:47:57
1.1060
12.6156
20:47:47
1.1060
94.8348
20:47:42
1.1060
28.3100
20:47:35
1.1060
1.3394
20:47:31
1.1060
2.1080
20:47:22
1.1060
5.8540
20:47:13
1.1060
1.9782
20:47:08
1.1060
2.9120
20:47:04
1.1060
1.5143
20:46:58
1.1070
57.2600
20:46:44
1.1070
2.0788
20:46:40
1.1070
72.7664
20:46:32
1.1070
37.3732
20:46:25
1.1070
125.5696
20:46:19
1.1060
1.9832
20:46:13
1.1070
3.5704
20:46:06
1.1060
66.3468
20:46:00
1.1050
27.1744
20:45:54
1.1050
68.4016
20:45:41
1.1040
10.6392
20:45:34
1.1040
32.2932
20:45:27
1.1040
40.4924
20:45:20
1.1040
20.7780
20:45:14
1.1040
4.5536
20:45:07
1.1040
11.3440
20:45:02
1.1040
10.1716
20:44:54
1.1040
18.8776
20:44:49
1.1050
66.3756
20:44:35
1.1050
19.0364
20:44:29
1.1050
53.3556
20:44:18
1.1050
54.3500
20:44:12
1.1050
18.7272
20:44:06
1.1050
9.7004
20:44:01
1.1040
8.6428
20:43:55
1.1040
3.5604
20:43:44
1.1030
68.3380
20:43:32
1.1020
2.0452
20:43:26
1.1020
1.8280
20:43:08
1.1020
1.7904
20:42:56
1.1020
39.6924
20:42:49
1.1020
2.2064
20:42:30
1.1020
1.5209
20:42:24
1.1020
1.5276
20:42:19
1.1020
18.4068
20:42:13
1.1020
9.7856
20:42:02
1.1010
1.3456
20:41:53
1.1010
2.3428
20:41:48
1.1010
7.4896
20:41:43
1.1010
1.6170
20:41:38
1.1010
1.4844
20:41:29
1.1010
13.3544
20:41:24
1.1020
119.0056
20:41:19
1.1020
10.3404
20:41:08
1.1010
13.4516
20:41:03
1.1010
22.6656
20:40:58
1.1010
14.5908
20:40:50
1.1020
8.6096
20:40:45
1.1020
2.4184
20:40:41
1.1020
1.4268
20:40:37
1.1020
2.0000
20:40:32
1.1020
2.3228
20:40:28
1.1020
1.6697
20:40:23
1.1020
3.7452
20:40:18
1.1020
1.8285
20:40:12
1.1020
19.9808
20:40:07
1.1020
2.5452
20:40:03
1.1020
2.4584
20:39:58
1.1020
1.6348
20:39:53
1.1020
1.4024
20:39:49
1.1020
2.9348
20:39:44
1.1020
3.2584
20:39:40
1.1020
6.2052
20:39:36
1.1020
3.3692
20:39:31
1.1020
1.4320
20:39:23
1.1020
2.2676
20:39:19
1.1020
44.1652
20:39:00
1.1020
2.0336
20:38:55
1.1020
1.5137
20:38:39
1.1030
3.2536
20:38:31
1.1030
8.0000
20:38:27
1.1030
1.9272
20:38:22
1.1030
1.3695
20:38:18
1.1030
8.2588
20:38:13
1.1020
1.5564
20:38:04
1.1020
15.8164
20:38:00
1.1020
1.3582
20:37:56
1.1020
1.6530
20:37:52
1.1020
12.3748
20:37:47
1.1020
1.7388
20:37:39
1.1020
2.0068
20:37:30
1.1020
3.0540
20:37:20
1.1030
12.7548
20:37:16
1.1030
17.8724
20:37:06
1.1020
5.6644
Ir a Opera