DYDX/USDT
1.277
≈ 1.27
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.5180
252.3675
51K
1.5140
859.8492
51K
1.5090
277.9012
50K
1.5030
372.3526
50K
1.4920
367.4130
50K
1.4840
589.1926
49K
1.4760
866.3234
49K
1.4660
505.2812
48K
1.4610
586.3572
47K
1.4600
309.3625
47K
1.4550
362.5731
46K
1.4540
854.0790
46K
1.4490
887.5413
45K
1.4440
127.7921
44K
1.4370
102.9410
44K
1.4300
205.6708
44K
1.4220
515.9199
44K
1.4180
498.4190
43K
1.4170
591.8321
43K
1.4070
340.1812
42K
1.4060
622.5766
42K
1.3970
373.3499
41K
1.3960
498.4265
41K
1.3880
571.2218
40K
1.3810
661.3888
40K
1.3800
699.5048
39K
1.3660
777.9890
38K
1.3630
231.1972
38K
1.3570
666.7432
37K
1.3510
825.0182
37K
1.3490
97.7273
36K
1.3480
668.5216
36K
1.3470
740.0864
35K
1.3450
296.7419
34K
1.3430
937.0406
34K
1.3420
153.3284
33K
1.3410
139.8585
33K
1.3400
576.2776
33K
1.3380
202.7746
32K
1.3370
193.9605
32K
1.3360
223.4588
32K
1.3350
316.1724
32K
1.3340
180.7888
31K
1.3320
910.8257
31K
1.3310
614.5597
30K
1.3290
733.2511
30K
1.3280
981.0112
29K
1.3270
543.9132
28K
1.3250
333.1912
27K
1.3240
290.8554
27K
1.3220
895.9242
27K
1.3210
970.3474
26K
1.3200
817.9028
25K
1.3180
704.3619
24K
1.3160
990.4007
23K
1.3150
87.6856
22K
1.3140
562.0044
22K
1.3130
184.9226
22K
1.3110
529.5155
22K
1.3090
797.7111
21K
1.3080
129.9518
20K
1.3070
266.2876
20K
1.3060
295.4352
20K
1.3050
937.6889
19K
1.3040
182.9905
19K
1.3020
269.3052
18K
1.3010
246.2247
18K
1.2990
390.4379
18K
1.2980
247.6335
17K
1.2950
189.6700
17K
1.2920
489.8762
17K
1.2910
924.5880
17K
1.2890
408.8573
16K
1.2870
710.4702
15K
1.2860
2,953.6371
14K
1.2850
990.6765
12K
1.2840
2,355.5285
11K
1.2830
2,790.3175
8K
1.2820
2,435.7527
5K
1.2790
2,973.1698
3K
1.277≈ 1.27
+ 0.00%
1.2750
2,716.3124
3K
1.2710
2,605.6211
5K
1.2700
3,062.6296
8K
1.2680
3,022.6467
11K
1.2660
2,505.7578
14K
1.2630
603.1439
15K
1.2620
1,033.5865
16K
1.2600
469.6197
16K
1.2590
652.1308
17K
1.2570
1,003.8999
18K
1.2560
777.4995
18K
1.2530
160.2382
19K
1.2520
312.0357
19K
1.2490
771.2039
20K
1.2480
954.8687
21K
1.2470
412.3318
21K
1.2440
649.2014
22K
1.2430
689.3372
22K
1.2420
793.3454
23K
1.2400
387.5233
24K
1.2380
768.4858
24K
1.2370
332.3340
25K
1.2350
324.7133
25K
1.2340
235.4167
25K
1.2320
1,007.9517
26K
1.2300
477.7716
27K
1.2290
388.0011
27K
1.2270
990.1746
28K
1.2260
1,028.6377
29K
1.2240
802.6988
30K
1.2220
568.9495
31K
1.2180
1,084.1959
32K
1.2170
341.1408
32K
1.2150
839.5180
33K
1.2140
783.3220
34K
1.2130
244.6537
34K
1.2100
930.4892
35K
1.2090
595.7248
35K
1.2080
778.3400
36K
1.2060
547.0042
37K
1.2040
365.4428
37K
1.2030
292.8840
37K
1.2000
881.4346
38K
1.1990
314.7055
39K
1.1960
131.1141
39K
1.1950
144.6016
39K
1.1930
282.2688
39K
1.1920
720.3626
40K
1.1900
202.3696
40K
1.1870
745.7201
41K
1.1860
873.8386
42K
1.1840
184.0174
42K
1.1820
580.0490
42K
1.1800
756.3582
43K
1.1770
967.4850
44K
1.1760
475.6642
45K
1.1740
1,077.0877
46K
1.1710
1,122.6008
47K
1.1640
258.7546
47K
1.1580
1,228.6893
48K
1.1540
800.4800
49K
1.1390
404.6917
49K
1.1310
73.5264
50K
1.1220
819.9757
50K
1.1210
961.5018
51K
1.1110
1,165.9914
52K
1.1100
699.2724
53K
1.0990
1,167.8290
54K
1.0980
789.2327
55K
1.0930
920.1145
56K
1.0840
741.3721
57K
1.0780
766.7333
58K
1.0700
843.4693
58K
1.0640
643.4333
59K
1.0590
1,020.5737
60K
1.0570
422.9584
60K
1.0510
1,161.1240
62K
1.0440
167.7507
62K
1.0350
456.2231
62K
1.0330
353.7898
63K
1.0240
1,394.8818
64K
1.0180
1,360.2281
65K
1.0040
819.3574
66K
1.0000
715.9111
67K
0.9940
305.2690
67K
0.9890
1,454.2766
69K
0.0040
250.0000
69K
0.0010
4,600.0000
74K
Precio
Cantidad (DYDX)
Total (DYDX)
1.5180
252.3675
51K
1.5140
859.8492
51K
1.5090
277.9012
50K
1.5030
372.3526
50K
1.4920
367.4130
50K
1.4840
589.1926
49K
1.4760
866.3234
49K
1.4660
505.2812
48K
1.4610
586.3572
47K
1.4600
309.3625
47K
1.4550
362.5731
46K
1.4540
854.0790
46K
1.4490
887.5413
45K
1.4440
127.7921
44K
1.4370
102.9410
44K
1.4300
205.6708
44K
1.4220
515.9199
44K
1.4180
498.4190
43K
1.4170
591.8321
43K
1.4070
340.1812
42K
1.4060
622.5766
42K
1.3970
373.3499
41K
1.3960
498.4265
41K
1.3880
571.2218
40K
1.3810
661.3888
40K
1.3800
699.5048
39K
1.3660
777.9890
38K
1.3630
231.1972
38K
1.3570
666.7432
37K
1.3510
825.0182
37K
1.3490
97.7273
36K
1.3480
668.5216
36K
1.3470
740.0864
35K
1.3450
296.7419
34K
1.3430
937.0406
34K
1.3420
153.3284
33K
1.3410
139.8585
33K
1.3400
576.2776
33K
1.3380
202.7746
32K
1.3370
193.9605
32K
1.3360
223.4588
32K
1.3350
316.1724
32K
1.3340
180.7888
31K
1.3320
910.8257
31K
1.3310
614.5597
30K
1.3290
733.2511
30K
1.3280
981.0112
29K
1.3270
543.9132
28K
1.3250
333.1912
27K
1.3240
290.8554
27K
1.3220
895.9242
27K
1.3210
970.3474
26K
1.3200
817.9028
25K
1.3180
704.3619
24K
1.3160
990.4007
23K
1.3150
87.6856
22K
1.3140
562.0044
22K
1.3130
184.9226
22K
1.3110
529.5155
22K
1.3090
797.7111
21K
1.3080
129.9518
20K
1.3070
266.2876
20K
1.3060
295.4352
20K
1.3050
937.6889
19K
1.3040
182.9905
19K
1.3020
269.3052
18K
1.3010
246.2247
18K
1.2990
390.4379
18K
1.2980
247.6335
17K
1.2950
189.6700
17K
1.2920
489.8762
17K
1.2910
924.5880
17K
1.2890
408.8573
16K
1.2870
710.4702
15K
1.2860
2,953.6371
14K
1.2850
990.6765
12K
1.2840
2,355.5285
11K
1.2830
2,790.3175
8K
1.2820
2,435.7527
5K
1.2790
2,973.1698
3K
1.277≈ 1.27
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.277≈ 1.27
+ 0.00%
1.2750
2,716.3124
3K
1.2710
2,605.6211
5K
1.2700
3,062.6296
8K
1.2680
3,022.6467
11K
1.2660
2,505.7578
14K
1.2630
603.1439
15K
1.2620
1,033.5865
16K
1.2600
469.6197
16K
1.2590
652.1308
17K
1.2570
1,003.8999
18K
1.2560
777.4995
18K
1.2530
160.2382
19K
1.2520
312.0357
19K
1.2490
771.2039
20K
1.2480
954.8687
21K
1.2470
412.3318
21K
1.2440
649.2014
22K
1.2430
689.3372
22K
1.2420
793.3454
23K
1.2400
387.5233
24K
1.2380
768.4858
24K
1.2370
332.3340
25K
1.2350
324.7133
25K
1.2340
235.4167
25K
1.2320
1,007.9517
26K
1.2300
477.7716
27K
1.2290
388.0011
27K
1.2270
990.1746
28K
1.2260
1,028.6377
29K
1.2240
802.6988
30K
1.2220
568.9495
31K
1.2180
1,084.1959
32K
1.2170
341.1408
32K
1.2150
839.5180
33K
1.2140
783.3220
34K
1.2130
244.6537
34K
1.2100
930.4892
35K
1.2090
595.7248
35K
1.2080
778.3400
36K
1.2060
547.0042
37K
1.2040
365.4428
37K
1.2030
292.8840
37K
1.2000
881.4346
38K
1.1990
314.7055
39K
1.1960
131.1141
39K
1.1950
144.6016
39K
1.1930
282.2688
39K
1.1920
720.3626
40K
1.1900
202.3696
40K
1.1870
745.7201
41K
1.1860
873.8386
42K
1.1840
184.0174
42K
1.1820
580.0490
42K
1.1800
756.3582
43K
1.1770
967.4850
44K
1.1760
475.6642
45K
1.1740
1,077.0877
46K
1.1710
1,122.6008
47K
1.1640
258.7546
47K
1.1580
1,228.6893
48K
1.1540
800.4800
49K
1.1390
404.6917
49K
1.1310
73.5264
50K
1.1220
819.9757
50K
1.1210
961.5018
51K
1.1110
1,165.9914
52K
1.1100
699.2724
53K
1.0990
1,167.8290
54K
1.0980
789.2327
55K
1.0930
920.1145
56K
1.0840
741.3721
57K
1.0780
766.7333
58K
1.0700
843.4693
58K
1.0640
643.4333
59K
1.0590
1,020.5737
60K
1.0570
422.9584
60K
1.0510
1,161.1240
62K
1.0440
167.7507
62K
1.0350
456.2231
62K
1.0330
353.7898
63K
1.0240
1,394.8818
64K
1.0180
1,360.2281
65K
1.0040
819.3574
66K
1.0000
715.9111
67K
0.9940
305.2690
67K
0.9890
1,454.2766
69K
0.0040
250.0000
69K
0.0010
4,600.0000
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
01:15:10
1.2770
14.6640
01:14:58
1.2770
1.5823
01:14:43
1.2770
1.4418
01:14:18
1.2770
27.9552
01:13:50
1.2770
17.2480
01:13:34
1.2780
1.7717
01:13:18
1.2780
26.0048
01:13:04
1.2790
1.5346
01:12:51
1.2790
24.3528
01:12:23
1.2790
32.3320
01:12:10
1.2790
3.4792
01:11:56
1.2790
1.7612
01:11:12
1.2800
12.0812
01:10:31
1.2800
1.5602
01:10:03
1.2800
33.0076
01:09:50
1.2810
22.4948
01:09:37
1.2810
5.9952
01:09:24
1.2800
1.8292
01:09:24
1.2810
56.6016
01:08:15
1.2830
1.8981
01:08:02
1.2830
1.5944
01:07:48
1.2840
9.4448
01:07:37
1.2830
17.2300
01:07:24
1.2850
20.4756
01:07:11
1.2840
19.5184
01:06:58
1.2830
10.4320
01:06:42
1.2840
6.4340
01:06:14
1.2860
24.9900
01:06:02
1.2870
6.8264
01:05:34
1.2850
13.6800
01:05:22
1.2860
47.7344
01:05:09
1.2850
11.8064
01:04:57
1.2840
1.8297
01:04:31
1.2830
5.2004
01:04:17
1.2830
2.1916
01:04:03
1.2830
5.8488
01:03:37
1.2830
11.1624
01:03:21
1.2830
4.9236
01:03:07
1.2830
53.6460
01:03:07
1.2830
3.5268
01:03:07
1.2830
1.5316
01:03:07
1.2830
25.6116
01:02:55
1.2840
1.4325
01:02:43
1.2840
2.3516
01:02:31
1.2840
1.9444
01:02:11
1.2830
3.5268
01:01:57
1.2830
1.5316
01:01:33
1.2830
6.6888
01:01:33
1.2840
18.9228
01:01:21
1.2840
2.4024
01:01:21
1.2840
6.8972
01:01:04
1.2840
7.5152
01:01:04
1.2840
1.8713
01:01:04
1.2840
4.0619
01:00:03
1.2850
24.4764
00:59:35
1.2840
1.8713
00:59:22
1.2840
31.1452
00:59:22
1.2840
5.9332
00:58:53
1.2840
11.2580
00:58:53
1.2840
2.7124
00:58:53
1.2840
1.7251
00:58:53
1.2840
1.4957
00:58:41
1.2840
2.7124
00:58:29
1.2840
1.7251
00:58:04
1.2840
0.9928
00:58:04
1.2840
5.9332
00:57:42
1.2840
6.5632
00:57:42
1.2840
5.9332
00:57:14
1.2850
75.5872
00:57:01
1.2840
16.7488
00:57:01
1.2840
1.5830
00:57:01
1.2840
1.4306
00:57:01
1.2840
1.6241
00:57:01
1.2840
1.2956
00:56:49
1.2840
1.5830
00:56:30
1.2850
13.9492
00:56:18
1.2840
1.4306
00:56:06
1.2850
1.3164
00:55:53
1.2840
1.6241
00:55:40
1.2850
17.7188
00:55:18
1.2840
13.9220
00:55:18
1.2850
5.9332
00:55:14
1.2860
1.5540
00:55:14
1.2860
1.6892
00:55:14
1.2860
26.8016
00:55:14
1.2860
1.3695
00:55:14
1.2860
6.2700
00:55:14
1.2860
51.6912
00:55:04
1.2860
5.9332
00:54:59
1.2870
1.5793
00:54:59
1.2870
56.1156
00:54:47
1.2880
35.6056
00:54:47
1.2880
8.9768
00:54:47
1.2880
15.5248
00:54:47
1.2880
105.0955
00:54:39
1.2880
1.5793
00:54:27
1.2880
11.3196
00:54:27
1.2880
44.7960
00:54:23
1.2890
2.1288
00:54:23
1.2890
1.3713
Ir a Opera