DYDX/USDT
1.286
≈ 1.28
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.5540
337.9823
34K
1.5440
244.4989
33K
1.5290
708.1084
33K
1.5140
624.8915
32K
1.4950
144.4862
32K
1.4760
700.0778
32K
1.4640
694.1819
31K
1.4520
931.8528
30K
1.4360
71.8202
29K
1.4320
1,014.5648
29K
1.4170
712.0618
28K
1.3980
641.6262
27K
1.3940
517.3593
27K
1.3870
835.4036
26K
1.3730
667.1278
25K
1.3630
293.8858
25K
1.3610
232.0701
25K
1.3590
239.0826
24K
1.3570
841.3014
24K
1.3540
182.7088
23K
1.3510
935.0811
23K
1.3480
119.9934
22K
1.3470
442.5210
22K
1.3430
389.9385
22K
1.3410
723.5734
21K
1.3400
761.6158
20K
1.3370
778.2147
20K
1.3360
223.5156
19K
1.3320
889.6757
19K
1.3280
846.3486
18K
1.3240
498.5689
17K
1.3220
561.5844
16K
1.3200
798.3003
16K
1.3190
901.5730
15K
1.3160
755.4209
14K
1.3130
717.8974
13K
1.3110
879.1167
13K
1.3100
119.1567
12K
1.3090
195.0409
12K
1.3080
950.3947
11K
1.3070
632.4335
11K
1.3040
77.2355
10K
1.3020
962.1588
10K
1.2990
475.2719
9K
1.2960
220.6127
8K
1.2940
2,868.3139
8K
1.2900
2,549.7475
5K
1.2880
2,745.8292
3K
1.286≈ 1.28
+ 0.00%
1.2840
2,673.7821
3K
1.2810
2,489.1067
5K
1.2760
2,661.8873
8K
1.2730
1,008.2570
9K
1.2690
146.7375
9K
1.2650
428.0721
9K
1.2620
190.7664
10K
1.2580
164.8994
10K
1.2560
231.2768
10K
1.2540
1,042.2980
11K
1.2520
812.1901
12K
1.2500
674.9978
13K
1.2470
732.6609
13K
1.2430
952.4097
14K
1.2390
989.5168
15K
1.2370
468.5696
16K
1.2340
474.6684
16K
1.2310
116.8032
16K
1.2260
224.6478
16K
1.2210
531.4360
17K
1.2160
406.1889
17K
1.2140
348.7036
18K
1.2100
673.8681
18K
1.2080
859.5291
19K
1.2050
1,029.1466
20K
1.2000
517.9856
21K
1.1980
477.1958
21K
1.1940
973.4598
22K
1.1900
786.0635
23K
1.1860
383.7250
23K
1.1830
354.6118
24K
1.1800
191.3561
24K
1.1770
526.6416
25K
1.1660
966.6796
26K
1.1510
1,123.8908
27K
1.1430
322.3117
27K
1.1380
966.2825
28K
1.1180
1,026.2729
29K
1.1020
683.4890
30K
1.0970
995.2209
31K
1.0800
1,374.9582
32K
1.0670
1,036.6037
33K
1.0540
139.2462
33K
1.0340
241.4785
33K
1.0140
928.1435
34K
0.9980
1,359.5868
36K
0.9820
1,047.2437
37K
0.9710
305.4570
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
61K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
Precio
Cantidad (DYDX)
Total (DYDX)
1.5540
337.9823
34K
1.5440
244.4989
33K
1.5290
708.1084
33K
1.5140
624.8915
32K
1.4950
144.4862
32K
1.4760
700.0778
32K
1.4640
694.1819
31K
1.4520
931.8528
30K
1.4360
71.8202
29K
1.4320
1,014.5648
29K
1.4170
712.0618
28K
1.3980
641.6262
27K
1.3940
517.3593
27K
1.3870
835.4036
26K
1.3730
667.1278
25K
1.3630
293.8858
25K
1.3610
232.0701
25K
1.3590
239.0826
24K
1.3570
841.3014
24K
1.3540
182.7088
23K
1.3510
935.0811
23K
1.3480
119.9934
22K
1.3470
442.5210
22K
1.3430
389.9385
22K
1.3410
723.5734
21K
1.3400
761.6158
20K
1.3370
778.2147
20K
1.3360
223.5156
19K
1.3320
889.6757
19K
1.3280
846.3486
18K
1.3240
498.5689
17K
1.3220
561.5844
16K
1.3200
798.3003
16K
1.3190
901.5730
15K
1.3160
755.4209
14K
1.3130
717.8974
13K
1.3110
879.1167
13K
1.3100
119.1567
12K
1.3090
195.0409
12K
1.3080
950.3947
11K
1.3070
632.4335
11K
1.3040
77.2355
10K
1.3020
962.1588
10K
1.2990
475.2719
9K
1.2960
220.6127
8K
1.2940
2,868.3139
8K
1.2900
2,549.7475
5K
1.2880
2,745.8292
3K
1.286≈ 1.28
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.286≈ 1.28
+ 0.00%
1.2840
2,673.7821
3K
1.2810
2,489.1067
5K
1.2760
2,661.8873
8K
1.2730
1,008.2570
9K
1.2690
146.7375
9K
1.2650
428.0721
9K
1.2620
190.7664
10K
1.2580
164.8994
10K
1.2560
231.2768
10K
1.2540
1,042.2980
11K
1.2520
812.1901
12K
1.2500
674.9978
13K
1.2470
732.6609
13K
1.2430
952.4097
14K
1.2390
989.5168
15K
1.2370
468.5696
16K
1.2340
474.6684
16K
1.2310
116.8032
16K
1.2260
224.6478
16K
1.2210
531.4360
17K
1.2160
406.1889
17K
1.2140
348.7036
18K
1.2100
673.8681
18K
1.2080
859.5291
19K
1.2050
1,029.1466
20K
1.2000
517.9856
21K
1.1980
477.1958
21K
1.1940
973.4598
22K
1.1900
786.0635
23K
1.1860
383.7250
23K
1.1830
354.6118
24K
1.1800
191.3561
24K
1.1770
526.6416
25K
1.1660
966.6796
26K
1.1510
1,123.8908
27K
1.1430
322.3117
27K
1.1380
966.2825
28K
1.1180
1,026.2729
29K
1.1020
683.4890
30K
1.0970
995.2209
31K
1.0800
1,374.9582
32K
1.0670
1,036.6037
33K
1.0540
139.2462
33K
1.0340
241.4785
33K
1.0140
928.1435
34K
0.9980
1,359.5868
36K
0.9820
1,047.2437
37K
0.9710
305.4570
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
61K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
11:34:21
1.2860
1.4245
11:34:17
1.2860
1.9970
11:34:13
1.2860
7.3436
11:34:08
1.2870
14.4248
11:34:00
1.2880
1.5510
11:33:55
1.2880
29.4356
11:33:34
1.2880
16.2048
11:33:30
1.2880
1.6696
11:33:26
1.2880
17.6264
11:33:21
1.2880
1.6196
11:33:17
1.2880
1.9759
11:33:13
1.2880
1.8295
11:33:04
1.2880
1.6094
11:33:00
1.2880
15.8620
11:32:55
1.2890
1.5069
11:32:47
1.2890
37.0340
11:32:30
1.2900
24.0560
11:32:25
1.2900
19.1460
11:32:21
1.2900
41.3788
11:32:07
1.2910
5.3444
11:32:03
1.2910
25.1176
11:31:59
1.2920
1.4872
11:31:54
1.2920
44.9840
11:31:50
1.2920
2.3184
11:31:45
1.2930
1.6253
11:31:41
1.2920
4.7276
11:31:36
1.2910
15.4680
11:31:32
1.2910
1.5644
11:31:27
1.2900
1.3200
11:31:23
1.2900
50.8088
11:31:14
1.2900
48.3892
11:31:09
1.2900
1.6456
11:30:52
1.2910
1.5457
11:30:43
1.2900
2.9416
11:30:39
1.2910
2.6876
11:30:34
1.2910
28.2996
11:30:30
1.2920
28.3328
11:30:22
1.2910
1.4387
11:30:17
1.2910
22.1876
11:30:08
1.2880
1.8184
11:30:08
1.2880
13.8596
11:30:08
1.2880
2.3992
11:30:08
1.2880
31.6104
11:30:03
1.2880
13.8596
11:29:59
1.2880
2.3992
11:29:54
1.2880
47.8692
11:29:50
1.2900
3.5460
11:29:46
1.2900
32.0616
11:29:41
1.2900
24.9624
11:29:37
1.2900
3.7416
11:29:33
1.2910
34.4444
11:29:29
1.2920
1.6200
11:29:24
1.2920
7.9572
11:29:20
1.2920
3.7460
11:29:16
1.2930
14.2624
11:29:11
1.2930
1.4803
11:29:07
1.2930
1.6010
11:29:02
1.2930
1.8140
11:28:49
1.2920
1.3293
11:28:45
1.2910
12.8500
11:28:37
1.2910
97.6620
11:28:32
1.2920
134.7224
11:28:19
1.2920
48.9976
11:28:15
1.2920
1.4941
11:28:10
1.2920
2.6636
11:28:06
1.2910
2.9136
11:28:02
1.2900
2.1356
11:27:57
1.2900
16.2804
11:27:53
1.2900
17.0036
11:27:49
1.2890
1.7928
11:27:44
1.2890
4.2000
11:27:40
1.2900
1.8481
11:27:36
1.2900
1.6522
11:27:31
1.2900
10.5464
11:27:27
1.2910
22.4392
11:27:22
1.2910
544.7072
11:27:18
1.2900
1.3943
11:27:14
1.2900
63.0548
11:27:07
1.2890
7.1380
11:27:02
1.2890
9.4040
11:26:58
1.2890
21.4796
11:26:54
1.2900
1.5603
11:26:49
1.2900
1.8648
11:26:41
1.2900
1.9772
11:26:37
1.2900
20.2884
11:26:28
1.2900
6.4620
11:26:24
1.2900
10.1168
11:26:20
1.2910
22.4064
11:26:15
1.2890
16.6484
11:26:11
1.2880
11.9144
11:26:01
1.2880
15.7436
11:25:48
1.2860
1.4119
11:25:27
1.2860
13.9440
11:25:22
1.2860
28.2644
11:25:18
1.2860
1.5185
11:25:14
1.2860
1.4908
11:25:10
1.2860
20.4672
11:25:05
1.2860
42.0396
11:25:01
1.2860
1.7171
11:24:52
1.2850
338.6820
Ir a Opera