DYDX/USDT
1.213
≈ 1.21
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.4940
762.7714
32K
1.4750
151.3178
31K
1.4660
256.2399
31K
1.4560
481.4148
31K
1.4500
248.8668
30K
1.4410
896.5850
30K
1.4280
229.3731
29K
1.4110
541.6915
29K
1.3930
154.1167
28K
1.3760
640.2644
28K
1.3570
444.6735
28K
1.3530
887.6347
27K
1.3340
835.5982
26K
1.3240
225.1873
26K
1.3160
613.9320
25K
1.2990
96.1079
25K
1.2950
444.4371
25K
1.2940
894.9723
24K
1.2900
184.7444
23K
1.2860
980.6271
23K
1.2840
411.3657
22K
1.2830
368.6510
22K
1.2800
975.1089
21K
1.2760
741.5956
20K
1.2720
308.1026
20K
1.2700
284.7168
19K
1.2690
518.0875
19K
1.2660
571.6773
18K
1.2630
189.1834
18K
1.2600
753.8555
18K
1.2590
429.8060
17K
1.2570
246.2687
17K
1.2550
265.7507
16K
1.2530
276.9759
16K
1.2520
234.7154
16K
1.2510
723.2785
15K
1.2470
1,030.7416
15K
1.2440
501.2133
14K
1.2400
849.1407
13K
1.2380
757.0987
12K
1.2360
920.5161
12K
1.2340
837.6713
11K
1.2330
972.7482
10K
1.2290
861.0687
9K
1.2260
320.0819
8K
1.2250
2,680.6332
8K
1.2200
2,567.6845
5K
1.2150
2,469.6456
2K
1.213≈ 1.21
+ 0.00%
1.2110
2,905.5877
3K
1.2050
3,173.6566
6K
1.1990
3,069.3096
9K
1.1970
120.1474
9K
1.1930
530.0661
10K
1.1880
537.4571
10K
1.1860
726.9269
11K
1.1830
865.9058
12K
1.1800
853.3595
13K
1.1770
448.6169
13K
1.1720
588.4923
14K
1.1680
593.3375
14K
1.1630
1,074.2508
15K
1.1610
915.2807
16K
1.1590
510.5949
17K
1.1560
1,137.9982
18K
1.1530
1,042.5678
19K
1.1500
266.5977
19K
1.1480
883.7954
20K
1.1440
1,092.2211
21K
1.1400
347.6747
22K
1.1360
782.2532
22K
1.1340
981.2005
23K
1.1310
125.0696
24K
1.1260
918.3389
24K
1.1210
233.6184
25K
1.1170
723.1381
25K
1.1150
870.5386
26K
1.1120
198.2463
27K
1.1070
525.0260
27K
1.1020
349.0746
27K
1.1000
190.4043
28K
1.0950
826.4996
28K
1.0770
1,118.9874
30K
1.0680
334.7857
30K
1.0570
204.1255
30K
1.0370
1,310.0828
31K
1.0320
860.3467
32K
1.0120
342.3952
33K
0.9940
578.9749
33K
0.9750
496.1485
34K
0.9570
89.2140
34K
0.9430
1,286.9952
35K
0.9330
1,074.8055
36K
0.9260
1,572.4690
38K
0.9150
315.6395
38K
0.9050
102.1598
38K
0.8850
1,079.5326
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
78K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
107K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.4940
762.7714
32K
1.4750
151.3178
31K
1.4660
256.2399
31K
1.4560
481.4148
31K
1.4500
248.8668
30K
1.4410
896.5850
30K
1.4280
229.3731
29K
1.4110
541.6915
29K
1.3930
154.1167
28K
1.3760
640.2644
28K
1.3570
444.6735
28K
1.3530
887.6347
27K
1.3340
835.5982
26K
1.3240
225.1873
26K
1.3160
613.9320
25K
1.2990
96.1079
25K
1.2950
444.4371
25K
1.2940
894.9723
24K
1.2900
184.7444
23K
1.2860
980.6271
23K
1.2840
411.3657
22K
1.2830
368.6510
22K
1.2800
975.1089
21K
1.2760
741.5956
20K
1.2720
308.1026
20K
1.2700
284.7168
19K
1.2690
518.0875
19K
1.2660
571.6773
18K
1.2630
189.1834
18K
1.2600
753.8555
18K
1.2590
429.8060
17K
1.2570
246.2687
17K
1.2550
265.7507
16K
1.2530
276.9759
16K
1.2520
234.7154
16K
1.2510
723.2785
15K
1.2470
1,030.7416
15K
1.2440
501.2133
14K
1.2400
849.1407
13K
1.2380
757.0987
12K
1.2360
920.5161
12K
1.2340
837.6713
11K
1.2330
972.7482
10K
1.2290
861.0687
9K
1.2260
320.0819
8K
1.2250
2,680.6332
8K
1.2200
2,567.6845
5K
1.2150
2,469.6456
2K
1.213≈ 1.21
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.213≈ 1.21
+ 0.00%
1.2110
2,905.5877
3K
1.2050
3,173.6566
6K
1.1990
3,069.3096
9K
1.1970
120.1474
9K
1.1930
530.0661
10K
1.1880
537.4571
10K
1.1860
726.9269
11K
1.1830
865.9058
12K
1.1800
853.3595
13K
1.1770
448.6169
13K
1.1720
588.4923
14K
1.1680
593.3375
14K
1.1630
1,074.2508
15K
1.1610
915.2807
16K
1.1590
510.5949
17K
1.1560
1,137.9982
18K
1.1530
1,042.5678
19K
1.1500
266.5977
19K
1.1480
883.7954
20K
1.1440
1,092.2211
21K
1.1400
347.6747
22K
1.1360
782.2532
22K
1.1340
981.2005
23K
1.1310
125.0696
24K
1.1260
918.3389
24K
1.1210
233.6184
25K
1.1170
723.1381
25K
1.1150
870.5386
26K
1.1120
198.2463
27K
1.1070
525.0260
27K
1.1020
349.0746
27K
1.1000
190.4043
28K
1.0950
826.4996
28K
1.0770
1,118.9874
30K
1.0680
334.7857
30K
1.0570
204.1255
30K
1.0370
1,310.0828
31K
1.0320
860.3467
32K
1.0120
342.3952
33K
0.9940
578.9749
33K
0.9750
496.1485
34K
0.9570
89.2140
34K
0.9430
1,286.9952
35K
0.9330
1,074.8055
36K
0.9260
1,572.4690
38K
0.9150
315.6395
38K
0.9050
102.1598
38K
0.8850
1,079.5326
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
78K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
107K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
15:04:53
1.2130
1.8593
15:04:45
1.2130
13.9008
15:04:40
1.2130
16.5248
15:04:36
1.2130
53.3500
15:04:32
1.2130
34.3336
15:04:27
1.2140
1.4816
15:04:23
1.2140
1.5656
15:04:19
1.2140
31.1236
15:04:15
1.2140
91.7076
15:04:10
1.2150
7.7400
15:04:06
1.2150
73.9272
15:04:02
1.2150
1.4928
15:03:58
1.2160
13.7552
15:03:53
1.2150
451.8104
15:03:49
1.2160
17.8976
15:03:44
1.2150
29.4936
15:03:40
1.2150
1.4548
15:03:36
1.2150
27.4288
15:03:23
1.2140
21.1760
15:03:19
1.2140
30.3708
15:03:10
1.2150
1.7535
15:03:06
1.2150
5.8688
15:03:02
1.2160
1.4698
15:02:58
1.2160
32.6040
15:02:45
1.2160
15.8368
15:02:40
1.2160
1.7953
15:02:32
1.2160
1.3842
15:02:28
1.2160
1.3160
15:02:23
1.2160
1.9149
15:02:19
1.2170
1.8265
15:02:15
1.2170
20.0564
15:02:11
1.2170
5.9312
15:02:07
1.2170
3.5668
15:02:02
1.2180
7.1188
15:01:58
1.2180
1.8928
15:01:54
1.2180
4.3400
15:01:50
1.2180
34.6968
15:01:45
1.2180
84.1400
15:01:41
1.2160
2.3052
15:01:32
1.2170
28.3828
15:01:28
1.2170
1.7579
15:01:24
1.2170
2.1072
15:01:11
1.2180
118.5084
15:01:07
1.2180
53.8052
15:01:03
1.2190
36.3332
15:00:59
1.2200
20.9772
15:00:54
1.2200
1.4292
15:00:50
1.2200
67.0876
15:00:46
1.2210
31.7520
15:00:41
1.2210
65.7012
15:00:37
1.2210
1.4004
15:00:28
1.2210
10.2548
15:00:24
1.2210
35.7476
15:00:20
1.2200
39.2800
15:00:16
1.2200
37.2680
15:00:12
1.2200
37.3452
15:00:05
1.2210
1.8343
15:00:01
1.2200
3.7856
14:59:56
1.2200
33.4956
14:59:48
1.2200
3.7856
14:59:44
1.2190
2.6560
14:59:39
1.2200
28.7972
14:59:35
1.2190
1.3840
14:59:31
1.2200
3.2784
14:59:27
1.2200
14.0080
14:59:22
1.2190
1.3600
14:59:18
1.2190
33.3704
14:59:14
1.2190
32.9936
14:59:10
1.2200
4.0384
14:59:05
1.2200
23.8336
14:59:01
1.2200
21.9664
14:58:57
1.2190
26.0720
14:58:48
1.2200
1.8580
14:58:44
1.2200
2.4620
14:58:40
1.2190
1.8928
14:58:35
1.2190
33.6820
14:58:31
1.2190
2.7772
14:58:27
1.2190
58.2264
14:58:22
1.2180
1.80{3}5
14:58:18
1.2180
17.7936
14:58:16
1.2180
98.4520
14:57:50
1.2180
4.0384
14:57:45
1.2180
38.9828
14:57:32
1.2180
1.7702
14:57:19
1.2180
1.5599
14:57:11
1.2180
1.9201
14:57:07
1.2180
45.6904
14:57:02
1.2180
4.0384
14:56:56
1.2180
1.8768
14:56:51
1.2190
1.9025
14:56:47
1.2190
3.2968
14:56:35
1.2190
1.4951
14:56:30
1.2190
1.7163
14:56:22
1.2190
18.4924
14:56:17
1.2190
13.2072
14:56:13
1.2190
1.6196
14:56:09
1.2190
29.7228
14:56:05
1.2180
32.8740
14:55:43
1.2180
1.8160
14:55:35
1.2180
34.1400
Ir a Opera