DYDX/USDT
1.425
≈ 1.42
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
29K
1.6950
629.9934
29K
1.6820
206.9725
29K
1.6740
133.3588
28K
1.6620
93.3931
28K
1.6520
142.0326
28K
1.6350
697.5087
28K
1.6250
49.9030
27K
1.6140
455.9974
27K
1.5990
799.0350
27K
1.5810
355.1553
26K
1.5680
430.4151
26K
1.5570
743.5033
25K
1.5420
922.3918
24K
1.5350
260.2599
24K
1.5160
524.4412
23K
1.5070
290.3476
23K
1.5060
501.2352
22K
1.5040
577.9902
22K
1.5020
669.0858
21K
1.4990
789.3204
21K
1.4950
210.8170
20K
1.4940
582.5056
20K
1.4930
646.8692
19K
1.4900
188.6945
18K
1.4870
503.9409
18K
1.4830
872.8147
18K
1.4820
731.2056
17K
1.4780
877.1661
16K
1.4740
700.1815
15K
1.4730
366.8399
15K
1.4720
182.9280
14K
1.4700
250.3237
14K
1.4660
221.9381
14K
1.4620
860.3664
14K
1.4610
173.2620
13K
1.4590
234.6493
13K
1.4570
281.2552
12K
1.4560
360.6103
12K
1.4540
551.8325
12K
1.4500
550.9551
11K
1.4480
808.7987
11K
1.4460
725.7052
10K
1.4420
568.5911
9K
1.4410
449.1091
8K
1.4390
551.7521
8K
1.4360
2,576.2944
7K
1.4320
2,254.7093
5K
1.4270
2,645.1283
3K
1.425≈ 1.42
+ 0.00%
1.4240
1.8695
1.8695
1.4230
2,775.6970
3K
1.4170
2,216.5426
5K
1.4120
2,557.0893
8K
1.4080
144.6122
8K
1.4050
886.6793
9K
1.4030
494.4471
9K
1.3980
334.5412
9K
1.3950
346.0429
10K
1.3920
92.0300
10K
1.3870
624.4868
10K
1.3840
924.3198
11K
1.3820
425.2517
12K
1.3790
955.2196
13K
1.3760
595.9831
13K
1.3740
162.7260
14K
1.3690
514.3589
14K
1.3640
464.4351
15K
1.3610
414.5963
15K
1.3590
137.1485
15K
1.3570
635.9642
16K
1.3520
842.5006
17K
1.3470
521.0632
17K
1.3450
580.0346
18K
1.3400
821.2922
18K
1.3360
850.0154
19K
1.3320
867.5809
20K
1.3300
353.5021
21K
1.3280
158.2900
21K
1.3230
87.4353
21K
1.3190
414.0243
21K
1.3160
423.6052
22K
1.3130
793.5159
22K
1.3110
119.0492
23K
1.3010
140.2924
23K
1.2810
192.20{3}2
23K
1.2730
477.8441
23K
1.2570
918.6895
24K
1.2450
234.4950
24K
1.2310
211.2731
25K
1.2120
1,117.1523
26K
1.1960
1,127.5737
27K
1.1840
153.7465
27K
1.1730
346.9050
27K
1.1550
325.7053
28K
1.1440
345.0736
28K
1.1310
1,082.3031
29K
1.1220
945.4662
30K
1.1080
679.8311
31K
0.8630
689.7343
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
47K
0.8490
1,526.2671
48K
0.8480
2,499.0828
51K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
76K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
80K
0.8110
1,204.6678
82K
0.8090
872.7922
82K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
29K
1.6950
629.9934
29K
1.6820
206.9725
29K
1.6740
133.3588
28K
1.6620
93.3931
28K
1.6520
142.0326
28K
1.6350
697.5087
28K
1.6250
49.9030
27K
1.6140
455.9974
27K
1.5990
799.0350
27K
1.5810
355.1553
26K
1.5680
430.4151
26K
1.5570
743.5033
25K
1.5420
922.3918
24K
1.5350
260.2599
24K
1.5160
524.4412
23K
1.5070
290.3476
23K
1.5060
501.2352
22K
1.5040
577.9902
22K
1.5020
669.0858
21K
1.4990
789.3204
21K
1.4950
210.8170
20K
1.4940
582.5056
20K
1.4930
646.8692
19K
1.4900
188.6945
18K
1.4870
503.9409
18K
1.4830
872.8147
18K
1.4820
731.2056
17K
1.4780
877.1661
16K
1.4740
700.1815
15K
1.4730
366.8399
15K
1.4720
182.9280
14K
1.4700
250.3237
14K
1.4660
221.9381
14K
1.4620
860.3664
14K
1.4610
173.2620
13K
1.4590
234.6493
13K
1.4570
281.2552
12K
1.4560
360.6103
12K
1.4540
551.8325
12K
1.4500
550.9551
11K
1.4480
808.7987
11K
1.4460
725.7052
10K
1.4420
568.5911
9K
1.4410
449.1091
8K
1.4390
551.7521
8K
1.4360
2,576.2944
7K
1.4320
2,254.7093
5K
1.4270
2,645.1283
3K
1.425≈ 1.42
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.425≈ 1.42
+ 0.00%
1.4240
1.8695
1.8695
1.4230
2,775.6970
3K
1.4170
2,216.5426
5K
1.4120
2,557.0893
8K
1.4080
144.6122
8K
1.4050
886.6793
9K
1.4030
494.4471
9K
1.3980
334.5412
9K
1.3950
346.0429
10K
1.3920
92.0300
10K
1.3870
624.4868
10K
1.3840
924.3198
11K
1.3820
425.2517
12K
1.3790
955.2196
13K
1.3760
595.9831
13K
1.3740
162.7260
14K
1.3690
514.3589
14K
1.3640
464.4351
15K
1.3610
414.5963
15K
1.3590
137.1485
15K
1.3570
635.9642
16K
1.3520
842.5006
17K
1.3470
521.0632
17K
1.3450
580.0346
18K
1.3400
821.2922
18K
1.3360
850.0154
19K
1.3320
867.5809
20K
1.3300
353.5021
21K
1.3280
158.2900
21K
1.3230
87.4353
21K
1.3190
414.0243
21K
1.3160
423.6052
22K
1.3130
793.5159
22K
1.3110
119.0492
23K
1.3010
140.2924
23K
1.2810
192.20{3}2
23K
1.2730
477.8441
23K
1.2570
918.6895
24K
1.2450
234.4950
24K
1.2310
211.2731
25K
1.2120
1,117.1523
26K
1.1960
1,127.5737
27K
1.1840
153.7465
27K
1.1730
346.9050
27K
1.1550
325.7053
28K
1.1440
345.0736
28K
1.1310
1,082.3031
29K
1.1220
945.4662
30K
1.1080
679.8311
31K
0.8630
689.7343
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
36K
0.8600
975.2886
37K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
46K
0.8510
144.0958
47K
0.8490
1,526.2671
48K
0.8480
2,499.0828
51K
0.8460
2,623.5727
53K
0.8450
1,727.7563
55K
0.8440
288.3574
55K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
63K
0.8320
1,116.1413
64K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
69K
0.8250
120.1388
69K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
72K
0.8180
3,236.0552
76K
0.8170
632.6877
76K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
80K
0.8110
1,204.6678
82K
0.8090
872.7922
82K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
86K
0.8010
724.6397
87K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
92K
0.7910
1,830.3513
94K
0.7900
2,016.3918
96K
0.7890
1,113.4079
97K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
23:38:10
1.4250
16.1648
23:38:06
1.4240
0.2781
23:38:06
1.4240
1.8695
23:38:02
1.4240
1.8695
23:37:58
1.4260
2.5636
23:37:54
1.4250
21.7080
23:37:49
1.4250
14.0384
23:37:45
1.4230
43.4220
23:37:41
1.4230
1.8220
23:37:37
1.4220
1.7520
23:37:33
1.4230
1.5756
23:37:24
1.4230
63.2460
23:37:20
1.4230
21.6512
23:37:15
1.4220
19.6388
23:37:07
1.4210
11.5632
23:36:56
1.4220
170.6068
23:36:52
1.4220
1.8867
23:36:48
1.4230
8.3264
23:36:44
1.4210
12.8876
23:36:40
1.4210
41.5392
23:36:35
1.4230
3.3256
23:36:31
1.4220
18.2780
23:36:27
1.4230
1.7036
23:36:22
1.4230
1.4264
23:36:22
1.4230
5.5140
23:36:18
1.4230
3.4220
23:36:10
1.4230
8.9360
23:36:06
1.4250
137.1700
23:36:01
1.4260
1.5403
23:35:57
1.4250
35.9000
23:35:53
1.4250
1.6415
23:35:49
1.4260
28.8476
23:35:44
1.4250
7.9428
23:35:40
1.4260
16.7860
23:35:36
1.4270
18.3624
23:35:32
1.4280
3.0576
23:35:28
1.4260
9.6492
23:35:21
1.4270
5.1856
23:35:17
1.4260
1.9117
23:35:13
1.4260
88.2264
23:35:09
1.4260
10.3516
23:35:04
1.4260
225.2660
23:35:00
1.4280
2.5004
23:34:56
1.4280
2.8124
23:34:52
1.4280
1.5475
23:34:48
1.4280
1.8047
23:34:43
1.4280
2.2720
23:34:39
1.4270
1.7464
23:34:35
1.4270
19.7688
23:34:31
1.4270
1.9111
23:34:22
1.4290
8.6188
23:34:17
1.4280
1.5028
23:34:13
1.4280
11.5316
23:34:10
1.4270
44.7424
23:34:04
1.4270
18.0488
23:33:56
1.4270
21.8696
23:33:48
1.4270
1.6032
23:33:43
1.4270
1.6919
23:33:39
1.4260
15.2568
23:33:35
1.4260
1.9013
23:33:31
1.4270
3.4852
23:33:27
1.4260
13.5704
23:33:22
1.4270
1.7937
23:33:18
1.4280
22.1020
23:33:13
1.4290
20.9204
23:33:05
1.4300
33.6140
23:33:01
1.4290
11.3164
23:32:57
1.4290
5.3956
23:32:48
1.4290
18.8184
23:32:44
1.4290
77.5368
23:32:40
1.4300
169.0516
23:32:36
1.4290
2.1428
23:32:31
1.4290
20.6244
23:32:27
1.4290
193.5552
23:32:23
1.4300
9.5328
23:32:14
1.4280
40.3448
23:32:10
1.4280
11.6212
23:32:06
1.4260
4.2096
23:31:59
1.4250
22.7228
23:31:59
1.4260
18.3660
23:31:55
1.4260
18.3660
23:31:51
1.4280
8.5876
23:31:42
1.4280
4.8760
23:31:38
1.4280
3.6036
23:31:34
1.4280
2.1428
23:31:26
1.4290
29.1796
23:31:21
1.4290
3.2224
23:31:17
1.4290
5.5460
23:31:13
1.4300
44.5892
23:31:08
1.4290
57.0744
23:31:08
1.4300
17.5168
23:31:04
1.4300
13.6684
23:31:04
1.4300
17.5168
23:31:00
1.4300
0.9916
23:31:00
1.4300
17.5168
23:30:55
1.4300
6.6108
23:30:55
1.4310
2.1428
23:30:55
1.4310
11.0676
23:30:55
1.4310
4.3064
23:30:55
1.4320
18.0076
Ir a Opera