DOT/USDT
6.599
≈ 6.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DOT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DOT)
Total (DOT)
6.7780
3,453.0728
189K
6.7710
2,680.5270
185K
6.7630
6,615.0524
183K
6.7590
3,203.8706
176K
6.7540
2,502.6762
173K
6.7470
5,441.2502
170K
6.7410
3,811.9334
165K
6.7370
4,799.1222
161K
6.7350
8,547.5212
156K
6.7330
6,242.0249
148K
6.7240
8,049.6528
141K
6.7200
7,936.8703
133K
6.7130
4,723.9732
125K
6.7090
6,045.0160
121K
6.7000
6,320.8230
115K
6.6910
8,055.9758
108K
6.6870
3,490.1303
100K
6.6840
3,702.3112
97K
6.6820
3,389.5689
93K
6.6800
4,180.9796
90K
6.6760
2,390.6439
86K
6.6720
4,076.6208
83K
6.6700
2,599.2464
79K
6.6660
4,005.9265
76K
6.6620
3,995.5347
72K
6.6600
3,019.6447
68K
6.6590
3,056.0562
65K
6.6570
4,042.8322
62K
6.6550
3,434.7897
58K
6.6510
3,432.6962
55K
6.6490
3,056.8091
52K
6.6470
2,835.9210
48K
6.6430
2,491.5399
46K
6.6410
3,456.7375
43K
6.6380
4,444.8533
40K
6.6370
3,549.4206
35K
6.6350
3,866.0964
32K
6.6310
4,377.3503
28K
6.6270
2,816.1268
23K
6.6240
2,764.6403
21K
6.6220
3,053.2839
18K
6.6210
2,597.5565
15K
6.6190
3,747.4902
12K
6.6150
3,276.9913
8K
6.6110
3,569.3083
5K
6.6070
536.3488
2K
6.6050
472.5178
1K
6.6010
589.2826
589.2826
6.599≈ 6.59
+ 0.00%
6.5970
462.3331
462.3331
6.5920
504.6662
966.9993
6.5890
524.0868
1K
6.5840
4,489.8882
6K
6.5790
2,600.9988
9K
6.5740
4,481.3278
13K
6.5710
4,166.7730
17K
6.5690
3,398.0987
21K
6.5660
3,111.4822
24K
6.5620
3,432.4096
27K
6.5570
3,693.8407
31K
6.5520
2,513.3741
33K
6.5490
3,766.4343
37K
6.5470
3,063.8886
40K
6.5430
3,970.0765
44K
6.5400
3,790.7913
48K
6.5350
4,408.0563
52K
6.5320
3,777.9298
56K
6.5290
4,005.6534
60K
6.5240
2,512.1641
63K
6.5210
3,379.5849
66K
6.5180
2,773.4857
69K
6.5160
4,276.5556
73K
6.5130
3,254.5550
76K
6.5080
3,620.5687
80K
6.5030
2,694.7566
83K
6.5000
3,946.5666
87K
6.4950
3,124.5654
90K
6.4900
3,724.4187
93K
6.4870
4,553.7590
98K
6.4840
2,591.5318
101K
6.4800
2,843.2578
103K
6.4750
2,897.4773
106K
6.4650
5,382.3540
112K
6.4550
8,785.5103
121K
6.4500
7,268.1839
128K
6.4420
9,003.2864
137K
6.4370
2,366.4460
139K
6.4270
5,988.1559
145K
6.4240
7,595.4502
153K
6.4210
6,535.7540
159K
6.4160
5,511.3426
165K
6.4090
8,167.5528
173K
6.4010
5,097.1620
178K
6.3950
3,881.1821
182K
6.3900
6,809.8853
189K
6.3810
7,480.7191
196K
6.3730
7,711.7095
204K
3.6720
508.6876
204K
3.6690
82.7348
205K
3.6650
822.6093
205K
3.6640
233.7921
206K
3.6630
171.7567
206K
3.6620
341.2058
206K
3.6610
812.6856
207K
3.6580
82.6437
207K
3.6570
90.7754
207K
3.6560
892.1073
208K
3.6550
1,194.1378
209K
3.6540
740.6940
210K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
212K
3.6480
947.3645
213K
3.6470
209.1829
213K
3.6460
388.2896
213K
3.6450
1,586.9162
215K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
218K
3.6380
445.0069
218K
3.6370
457.0959
218K
3.6360
393.4271
219K
3.6350
249.0579
219K
3.6330
798.8965
220K
3.6320
620.6923
221K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
223K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
224K
3.6210
448.3780
224K
3.6180
478.8125
225K
3.6170
70.8787
225K
3.6150
394.2714
225K
3.6140
813.0384
226K
3.6130
406.5834
226K
3.6120
415.1525
227K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
230K
3.6040
169.6298
230K
3.6030
739.2876
231K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
233K
3.5940
530.1449
233K
Precio
Cantidad (DOT)
Total (DOT)
6.7780
3,453.0728
189K
6.7710
2,680.5270
185K
6.7630
6,615.0524
183K
6.7590
3,203.8706
176K
6.7540
2,502.6762
173K
6.7470
5,441.2502
170K
6.7410
3,811.9334
165K
6.7370
4,799.1222
161K
6.7350
8,547.5212
156K
6.7330
6,242.0249
148K
6.7240
8,049.6528
141K
6.7200
7,936.8703
133K
6.7130
4,723.9732
125K
6.7090
6,045.0160
121K
6.7000
6,320.8230
115K
6.6910
8,055.9758
108K
6.6870
3,490.1303
100K
6.6840
3,702.3112
97K
6.6820
3,389.5689
93K
6.6800
4,180.9796
90K
6.6760
2,390.6439
86K
6.6720
4,076.6208
83K
6.6700
2,599.2464
79K
6.6660
4,005.9265
76K
6.6620
3,995.5347
72K
6.6600
3,019.6447
68K
6.6590
3,056.0562
65K
6.6570
4,042.8322
62K
6.6550
3,434.7897
58K
6.6510
3,432.6962
55K
6.6490
3,056.8091
52K
6.6470
2,835.9210
48K
6.6430
2,491.5399
46K
6.6410
3,456.7375
43K
6.6380
4,444.8533
40K
6.6370
3,549.4206
35K
6.6350
3,866.0964
32K
6.6310
4,377.3503
28K
6.6270
2,816.1268
23K
6.6240
2,764.6403
21K
6.6220
3,053.2839
18K
6.6210
2,597.5565
15K
6.6190
3,747.4902
12K
6.6150
3,276.9913
8K
6.6110
3,569.3083
5K
6.6070
536.3488
2K
6.6050
472.5178
1K
6.6010
589.2826
589.2826
6.599≈ 6.59
+ 0.00%
Precio
Cantidad (DOT)
Total (DOT)
6.599≈ 6.59
+ 0.00%
6.5970
462.3331
462.3331
6.5920
504.6662
966.9993
6.5890
524.0868
1K
6.5840
4,489.8882
6K
6.5790
2,600.9988
9K
6.5740
4,481.3278
13K
6.5710
4,166.7730
17K
6.5690
3,398.0987
21K
6.5660
3,111.4822
24K
6.5620
3,432.4096
27K
6.5570
3,693.8407
31K
6.5520
2,513.3741
33K
6.5490
3,766.4343
37K
6.5470
3,063.8886
40K
6.5430
3,970.0765
44K
6.5400
3,790.7913
48K
6.5350
4,408.0563
52K
6.5320
3,777.9298
56K
6.5290
4,005.6534
60K
6.5240
2,512.1641
63K
6.5210
3,379.5849
66K
6.5180
2,773.4857
69K
6.5160
4,276.5556
73K
6.5130
3,254.5550
76K
6.5080
3,620.5687
80K
6.5030
2,694.7566
83K
6.5000
3,946.5666
87K
6.4950
3,124.5654
90K
6.4900
3,724.4187
93K
6.4870
4,553.7590
98K
6.4840
2,591.5318
101K
6.4800
2,843.2578
103K
6.4750
2,897.4773
106K
6.4650
5,382.3540
112K
6.4550
8,785.5103
121K
6.4500
7,268.1839
128K
6.4420
9,003.2864
137K
6.4370
2,366.4460
139K
6.4270
5,988.1559
145K
6.4240
7,595.4502
153K
6.4210
6,535.7540
159K
6.4160
5,511.3426
165K
6.4090
8,167.5528
173K
6.4010
5,097.1620
178K
6.3950
3,881.1821
182K
6.3900
6,809.8853
189K
6.3810
7,480.7191
196K
6.3730
7,711.7095
204K
3.6720
508.6876
204K
3.6690
82.7348
205K
3.6650
822.6093
205K
3.6640
233.7921
206K
3.6630
171.7567
206K
3.6620
341.2058
206K
3.6610
812.6856
207K
3.6580
82.6437
207K
3.6570
90.7754
207K
3.6560
892.1073
208K
3.6550
1,194.1378
209K
3.6540
740.6940
210K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
212K
3.6480
947.3645
213K
3.6470
209.1829
213K
3.6460
388.2896
213K
3.6450
1,586.9162
215K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
218K
3.6380
445.0069
218K
3.6370
457.0959
218K
3.6360
393.4271
219K
3.6350
249.0579
219K
3.6330
798.8965
220K
3.6320
620.6923
221K
3.6310
1,550.2343
222K
3.6290
360.4037
222K
3.6280
286.5716
223K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
224K
3.6210
448.3780
224K
3.6180
478.8125
225K
3.6170
70.8787
225K
3.6150
394.2714
225K
3.6140
813.0384
226K
3.6130
406.5834
226K
3.6120
415.1525
227K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
230K
3.6040
169.6298
230K
3.6030
739.2876
231K
3.6010
431.5251
231K
3.5990
1,197.5203
232K
3.5960
348.2839
233K
3.5940
530.1449
233K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DOT)
15:05:29
6.5990
9.5768
15:05:24
6.5990
7.9756
15:05:20
6.5970
0.6220
15:05:04
6.6000
3.1512
15:04:55
6.5990
17.9692
15:04:42
6.5970
3.7416
15:04:34
6.5980
7.3300
15:04:34
6.5980
30.9196
15:04:34
6.6000
7.3300
15:04:30
6.6000
7.3300
15:04:30
6.6020
3.1260
15:04:21
6.6020
3.1260
15:04:17
6.6050
3.0900
15:04:13
6.6090
6.8576
15:03:51
6.6100
8.4708
15:03:47
6.6080
2.4300
15:03:38
6.6080
2.6492
15:03:34
6.6060
1.8048
15:03:17
6.6050
4.7260
15:03:17
6.6070
3.0876
15:02:56
6.6090
60.6516
15:02:48
6.6070
3.0876
15:02:44
6.6090
4.8792
15:02:22
6.6100
1.9344
15:02:10
6.6130
6.2148
15:02:01
6.6150
2.0920
15:01:53
6.6140
17.7272
15:01:49
6.6150
3.9528
15:01:45
6.6110
1.3079
15:01:40
6.6090
28.4820
15:01:36
6.6090
18.3828
15:01:19
6.6100
11.7244
15:01:15
6.6080
6.2780
15:01:07
6.6130
3.4668
15:01:07
6.6150
0.8188
15:01:07
6.6150
3.4668
15:01:02
6.6150
4.2856
15:00:46
6.6180
1.6840
15:00:42
6.6180
20.0000
15:00:37
6.6180
4.7052
15:00:33
6.6180
10.5772
15:00:16
6.6170
6.5476
15:00:11
6.6160
3.0300
15:00:07
6.6160
1.8200
14:59:58
6.6150
4.2052
14:59:46
6.6160
4.0240
14:59:33
6.6140
9.4464
14:59:29
6.6120
0.6360
14:59:16
6.6150
3.6272
14:59:12
6.6150
31.0304
14:59:08
6.6160
35.2828
14:58:47
6.6140
0.6004
14:58:30
6.6150
3.2516
14:58:26
6.6130
23.7404
14:58:17
6.6110
1.2504
14:58:11
6.6110
1.8700
14:57:51
6.6110
2.9252
14:57:46
6.6120
245.1772
14:57:46
6.6150
1.8044
14:57:42
6.6170
1.7412
14:57:34
6.6160
2.0000
14:57:25
6.6170
2.9288
14:57:08
6.6160
5.3816
14:56:43
6.6190
0.8092
14:56:26
6.6190
5.4616
14:56:05
6.6180
6.1624
14:55:56
6.6190
15.9596
14:55:48
6.6170
0.5360
14:55:40
6.6180
46.4428
14:55:27
6.6160
6.0952
14:55:23
6.6180
9.1844
14:55:19
6.6190
0.8912
14:55:15
6.6190
4.8564
14:55:06
6.6190
2.2164
14:54:53
6.6180
52.0284
14:54:37
6.6170
7.0404
14:54:28
6.6170
3.6736
14:54:20
6.6150
2.4104
14:54:03
6.6160
0.5704
14:53:59
6.6160
7.2496
14:53:54
6.6160
2.7520
14:53:46
6.6160
10.2248
14:53:38
6.6170
3.8676
14:53:25
6.6160
3.7548
14:53:17
6.6130
5.4588
14:53:12
6.6130
1.4800
14:53:08
6.6130
12.9064
14:53:05
6.6130
1.5556
14:52:54
6.6120
23.1036
14:52:42
6.6110
0.7264
14:52:32
6.6110
4.2140
14:52:28
6.6110
61.9460
14:52:28
6.6110
3.9424
14:52:28
6.6110
1.5708
14:52:20
6.6110
1.1788
14:52:20
6.6110
2.7636
14:52:16
6.6110
2.7496
14:52:11
6.6110
5.5132
14:52:03
6.6130
0.6044
14:51:58
6.6140
20.5268
Ir a Opera