DATA/USDT
0.0402
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0419
23,205.8000
408K
0.0418
9,031.9000
384K
0.0417
6,434.6000
375K
0.0416
10,740.1000
369K
0.0415
19,593.9000
358K
0.0415
3,556.6000
339K
0.0414
14,560.4000
335K
0.0414
3,010.8000
320K
0.0413
2,472.4000
317K
0.0412
8,997.0000
315K
0.0411
23,245.3000
306K
0.0411
13,939.2000
283K
0.0410
11,384.9000
269K
0.0410
15,943.6000
257K
0.0409
21,264.5000
241K
0.0408
3,885.4000
220K
0.0408
6,755.2000
216K
0.0408
6,844.5000
210K
0.0408
7,814.7000
203K
0.0408
2,829.6000
195K
0.0408
8,953.8000
192K
0.0407
4,259.8000
183K
0.0407
4,480.5000
179K
0.0407
3,867.3000
174K
0.0407
7,621.9000
171K
0.0407
7,025.6000
163K
0.0407
4,098.4000
156K
0.0407
6,813.4000
152K
0.0406
3,675.3000
145K
0.0406
7,528.9000
141K
0.0406
2,224.7000
134K
0.0406
3,130.5000
132K
0.0406
4,608.2000
128K
0.0406
9,155.9000
124K
0.0405
7,871.0000
115K
0.0405
4,373.1000
107K
0.0405
7,123.0000
102K
0.0405
8,516.7000
95K
0.0405
2,317.2000
87K
0.0405
6,503.1000
84K
0.0404
6,838.2000
78K
0.0404
1,956.9000
71K
0.0404
3,194.6000
69K
0.0404
4,333.1000
66K
0.0404
7,984.7000
62K
0.0404
7,128.3000
54K
0.0403
4,685.4000
46K
0.0403
3,863.4000
42K
0.0403
1,897.6000
38K
0.0403
9,299.0000
36K
0.0403
6,044.4000
27K
0.0403
4,491.7000
21K
0.0403
7,474.6000
16K
0.0402
4,117.3000
9K
0.0402
4,608.3000
5K
0.0402≈ 0.04
+ 0.00%
0.0402
1,828.8000
2K
0.0402
5,555.0000
7K
0.0402
2,926.2000
10K
0.0401
4,141.4000
14K
0.0401
5,146.2000
20K
0.0401
7,863.3000
27K
0.0401
7,194.4000
35K
0.0400
2,012.1000
37K
0.0400
6,325.2000
43K
0.0400
5,217.1000
48K
0.0400
2,241.1000
50K
0.0399
6,928.5000
57K
0.0399
8,754.3000
66K
0.0399
6,165.3000
72K
0.0398
8,795.1000
81K
0.0398
6,775.9000
88K
0.0398
2,776.4000
91K
0.0398
6,196.3000
97K
0.0397
8,860.2000
106K
0.0397
6,389.7000
112K
0.0397
2,375.5000
114K
0.0397
5,225.7000
120K
0.0396
6,416.4000
126K
0.0396
8,322.9000
134K
0.0396
3,719.7000
138K
0.0396
2,693.3000
141K
0.0395
2,995.0000
144K
0.0395
4,661.9000
149K
0.0395
6,621.4000
155K
0.0395
8,153.9000
163K
0.0394
3,074.2000
166K
0.0394
2,440.5000
169K
0.0394
5,453.7000
174K
0.0394
3,685.1000
178K
0.0393
4,947.3000
183K
0.0393
4,595.1000
187K
0.0393
5,749.6000
193K
0.0393
7,878.0000
201K
0.0392
2,759.7000
204K
0.0392
4,319.3000
208K
0.0391
14,553.3000
223K
0.0391
10,998.9000
234K
0.0390
11,408.0000
245K
0.0389
13,696.5000
259K
0.0389
22,021.5000
281K
0.0388
20,469.4000
301K
0.0387
24,685.3000
326K
0.0386
18,261.8000
344K
0.0385
13,966.9000
358K
0.0385
6,664.7000
365K
0.0384
9,491.4000
374K
0.0383
20,956.0000
395K
0.0382
3,626.5000
399K
0.0381
14,090.3000
413K
0.0380
17,666.1000
431K
0.0010
100.0000
431K
0.0001
10,000.0000
441K
0.0{4}6
16,666.6000
458K
0.0{4}1
250,000.000
708K
Precio
Cantidad (DATA)
Total (DATA)
0.0419
23,205.8000
408K
0.0418
9,031.9000
384K
0.0417
6,434.6000
375K
0.0416
10,740.1000
369K
0.0415
19,593.9000
358K
0.0415
3,556.6000
339K
0.0414
14,560.4000
335K
0.0414
3,010.8000
320K
0.0413
2,472.4000
317K
0.0412
8,997.0000
315K
0.0411
23,245.3000
306K
0.0411
13,939.2000
283K
0.0410
11,384.9000
269K
0.0410
15,943.6000
257K
0.0409
21,264.5000
241K
0.0408
3,885.4000
220K
0.0408
6,755.2000
216K
0.0408
6,844.5000
210K
0.0408
7,814.7000
203K
0.0408
2,829.6000
195K
0.0408
8,953.8000
192K
0.0407
4,259.8000
183K
0.0407
4,480.5000
179K
0.0407
3,867.3000
174K
0.0407
7,621.9000
171K
0.0407
7,025.6000
163K
0.0407
4,098.4000
156K
0.0407
6,813.4000
152K
0.0406
3,675.3000
145K
0.0406
7,528.9000
141K
0.0406
2,224.7000
134K
0.0406
3,130.5000
132K
0.0406
4,608.2000
128K
0.0406
9,155.9000
124K
0.0405
7,871.0000
115K
0.0405
4,373.1000
107K
0.0405
7,123.0000
102K
0.0405
8,516.7000
95K
0.0405
2,317.2000
87K
0.0405
6,503.1000
84K
0.0404
6,838.2000
78K
0.0404
1,956.9000
71K
0.0404
3,194.6000
69K
0.0404
4,333.1000
66K
0.0404
7,984.7000
62K
0.0404
7,128.3000
54K
0.0403
4,685.4000
46K
0.0403
3,863.4000
42K
0.0403
1,897.6000
38K
0.0403
9,299.0000
36K
0.0403
6,044.4000
27K
0.0403
4,491.7000
21K
0.0403
7,474.6000
16K
0.0402
4,117.3000
9K
0.0402
4,608.3000
5K
0.0402≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0402≈ 0.04
+ 0.00%
0.0402
1,828.8000
2K
0.0402
5,555.0000
7K
0.0402
2,926.2000
10K
0.0401
4,141.4000
14K
0.0401
5,146.2000
20K
0.0401
7,863.3000
27K
0.0401
7,194.4000
35K
0.0400
2,012.1000
37K
0.0400
6,325.2000
43K
0.0400
5,217.1000
48K
0.0400
2,241.1000
50K
0.0399
6,928.5000
57K
0.0399
8,754.3000
66K
0.0399
6,165.3000
72K
0.0398
8,795.1000
81K
0.0398
6,775.9000
88K
0.0398
2,776.4000
91K
0.0398
6,196.3000
97K
0.0397
8,860.2000
106K
0.0397
6,389.7000
112K
0.0397
2,375.5000
114K
0.0397
5,225.7000
120K
0.0396
6,416.4000
126K
0.0396
8,322.9000
134K
0.0396
3,719.7000
138K
0.0396
2,693.3000
141K
0.0395
2,995.0000
144K
0.0395
4,661.9000
149K
0.0395
6,621.4000
155K
0.0395
8,153.9000
163K
0.0394
3,074.2000
166K
0.0394
2,440.5000
169K
0.0394
5,453.7000
174K
0.0394
3,685.1000
178K
0.0393
4,947.3000
183K
0.0393
4,595.1000
187K
0.0393
5,749.6000
193K
0.0393
7,878.0000
201K
0.0392
2,759.7000
204K
0.0392
4,319.3000
208K
0.0391
14,553.3000
223K
0.0391
10,998.9000
234K
0.0390
11,408.0000
245K
0.0389
13,696.5000
259K
0.0389
22,021.5000
281K
0.0388
20,469.4000
301K
0.0387
24,685.3000
326K
0.0386
18,261.8000
344K
0.0385
13,966.9000
358K
0.0385
6,664.7000
365K
0.0384
9,491.4000
374K
0.0383
20,956.0000
395K
0.0382
3,626.5000
399K
0.0381
14,090.3000
413K
0.0380
17,666.1000
431K
0.0010
100.0000
431K
0.0001
10,000.0000
441K
0.0{4}6
16,666.6000
458K
0.0{4}1
250,000.0000
708K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
11:27:41
0.0402
1,278.9000
11:27:37
0.0403
684.2000
11:27:24
0.0403
206.9000
11:25:22
0.0401
434.2000
11:25:18
0.0401
225.1000
11:24:43
0.0401
841.8000
11:23:08
0.0401
258.6000
11:21:28
0.0401
318.7000
11:21:20
0.0401
316.1000
11:21:02
0.0401
207.5000
11:20:09
0.0401
240.9000
11:20:04
0.0402
528.7000
11:20:04
0.0402
737.3000
11:18:46
0.0402
316.1000
11:18:16
0.0402
509.1000
11:17:06
0.0402
252.6000
11:17:02
0.0402
488.6000
11:16:35
0.0402
220.6000
11:15:37
0.0402
921.0000
11:14:54
0.0401
261.6000
11:14:49
0.0401
545.3000
11:14:33
0.0401
412.3000
11:13:29
0.0401
206.3000
11:12:29
0.0401
518.3000
11:10:04
0.0401
235.7000
11:08:38
0.0401
313.8000
11:06:26
0.0401
327.1000
11:05:04
0.0401
485.8000
11:02:09
0.0401
216.2000
11:00:29
0.0401
787.2000
10:59:18
0.0401
519.1000
10:59:01
0.0401
234.3000
10:57:15
0.0401
347.7000
10:55:20
0.0402
192.9000
10:53:41
0.0401
191.3000
10:53:03
0.0401
1,214.8000
10:52:59
0.0402
529.0000
10:52:59
0.0402
1,089.1000
10:52:59
0.0402
1,614.2000
10:52:59
0.0403
1,472.5000
10:51:21
0.0403
1,288.5000
10:50:13
0.0403
194.3000
10:50:05
0.0403
3,184.2000
10:50:00
0.0403
442.9000
10:49:56
0.0403
1,223.5000
10:49:48
0.0403
1,417.4000
10:49:43
0.0403
749.2000
10:48:52
0.0402
309.8000
10:48:52
0.0402
1,809.2000
10:48:31
0.0401
411.3000
10:48:06
0.0401
1,132.2000
10:47:57
0.0401
7,189.2000
10:47:57
0.0400
521.4000
10:47:36
0.0400
283.3000
10:47:06
0.0400
230.2000
10:46:54
0.0400
313.5000
10:46:20
0.0400
1,725.8000
10:46:20
0.0400
1,397.0000
10:46:16
0.0400
1,397.0000
10:46:02
0.0400
1,321.4000
10:45:54
0.0400
4,334.8000
10:45:54
0.0400
1,083.8000
10:45:12
0.0400
319.0000
10:44:37
0.0399
201.4000
10:43:23
0.0399
214.5000
10:43:15
0.0400
2,828.4000
10:43:06
0.0400
959.3000
10:42:45
0.0400
997.9000
10:42:32
0.0399
225.5000
10:42:24
0.0399
1,651.9000
10:41:50
0.0399
819.3000
10:39:59
0.0400
196.1000
10:39:12
0.0400
262.5000
10:38:55
0.0400
1,471.5000
10:38:55
0.0400
1,709.1000
10:38:51
0.0400
798.3000
10:38:46
0.0400
623.5000
10:38:46
0.0400
1,323.1000
10:38:38
0.0400
569.7000
10:38:25
0.0400
1,518.9000
10:38:21
0.0399
1,494.1000
10:37:34
0.0399
270.6000
10:37:08
0.0399
1,412.4000
10:37:04
0.0399
99.5000
10:37:04
0.0398
1,662.2000
10:35:21
0.0399
624.5000
10:35:17
0.0399
192.9000
10:34:22
0.0400
582.8000
10:34:04
0.0401
434.8000
10:31:32
0.0401
237.9000
10:31:14
0.0401
402.3000
10:27:29
0.0401
193.8000
10:27:25
0.0401
193.8000
10:26:13
0.0401
280.3000
10:23:42
0.0401
773.6000
10:23:25
0.0401
606.4000
10:23:21
0.0401
606.4000
10:21:43
0.0401
220.9000
10:18:45
0.0401
260.5000
10:17:42
0.0401
190.5000
Ir a Opera