DATA/USDT
0.044
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0452
18,420.8000
384K
0.0451
11,804.2000
366K
0.0451
11,284.7000
354K
0.0451
6,494.4000
343K
0.0450
7,268.5000
336K
0.0449
16,818.9000
329K
0.0448
15,142.6000
312K
0.0448
20,333.6000
297K
0.0448
17,628.5000
277K
0.0447
15,375.9000
259K
0.0447
7,445.0000
244K
0.0447
14,844.1000
236K
0.0446
8,260.4000
221K
0.0445
1,808.9000
213K
0.0444
17,318.2000
211K
0.0444
8,279.3000
194K
0.0444
2,545.5000
186K
0.0444
3,220.5000
183K
0.0444
8,094.5000
180K
0.0444
8,050.8000
172K
0.0444
4,521.9000
164K
0.0443
4,149.4000
159K
0.0443
1,714.3000
155K
0.0443
7,054.3000
153K
0.0443
2,197.4000
146K
0.0443
2,553.2000
144K
0.0443
2,674.1000
141K
0.0443
2,837.8000
139K
0.0443
2,659.5000
136K
0.0442
7,963.5000
133K
0.0442
3,532.2000
125K
0.0442
7,697.7000
122K
0.0442
3,955.6000
114K
0.0442
7,969.7000
110K
0.0442
3,894.0000
102K
0.0442
1,695.9000
98K
0.0442
3,058.7000
97K
0.0441
2,119.4000
94K
0.0441
7,831.1000
91K
0.0441
3,877.4000
84K
0.0441
6,909.0000
80K
0.0441
7,883.0000
73K
0.0441
3,666.4000
65K
0.0440
3,371.7000
61K
0.0440
3,534.9000
58K
0.0440
7,020.3000
54K
0.0440
5,077.0000
47K
0.0440
3,265.4000
42K
0.0440
6,275.2000
39K
0.0440
5,468.3000
33K
0.0440
2,141.5000
27K
0.0439
4,286.9000
25K
0.0439
5,873.2000
21K
0.0439
7,231.9000
15K
0.0439
7,725.9000
8K
0.044≈ 0.04
+ 0.00%
0.0439
3,275.9000
3K
0.0439
1,728.9000
5K
0.0438
5,068.5000
10K
0.0438
5,316.2000
15K
0.0438
8,059.4000
23K
0.0438
1,542.3000
25K
0.0437
3,901.9000
29K
0.0437
7,507.8000
36K
0.0437
6,802.0000
43K
0.0437
8,116.5000
51K
0.0437
4,963.5000
56K
0.0436
6,144.6000
62K
0.0436
2,782.3000
65K
0.0436
4,813.8000
70K
0.0436
6,229.5000
76K
0.0435
3,129.6000
79K
0.0435
4,845.3000
84K
0.0435
5,751.7000
90K
0.0435
1,274.4000
91K
0.0434
5,174.5000
96K
0.0434
1,603.7000
98K
0.0434
1,743.4000
100K
0.0434
4,623.3000
104K
0.0433
8,551.9000
113K
0.0433
8,397.2000
121K
0.0433
2,361.0000
124K
0.0433
6,450.4000
130K
0.0432
8,035.0000
138K
0.0432
6,037.1000
144K
0.0432
3,523.6000
148K
0.0432
2,124.3000
150K
0.0432
6,562.8000
156K
0.0431
1,975.3000
158K
0.0431
8,272.0000
167K
0.0431
4,270.1000
171K
0.0431
1,918.6000
173K
0.0430
7,446.4000
180K
0.0430
3,201.3000
184K
0.0430
2,995.9000
187K
0.0430
3,055.5000
190K
0.0429
6,488.9000
196K
0.0429
19,203.1000
215K
0.0428
17,687.9000
233K
0.0427
12,075.4000
245K
0.0427
3,658.0000
249K
0.0426
2,180.9000
251K
0.0426
4,089.1000
255K
0.0425
11,585.8000
267K
0.0425
21,133.3000
288K
0.0424
23,142.0000
311K
0.0423
11,795.4000
323K
0.0422
7,281.5000
330K
0.0422
23,603.2000
354K
0.0421
6,011.8000
360K
0.0420
16,047.1000
376K
0.0010
100.0000
376K
0.0001
10,000.0000
386K
0.0{4}6
16,666.6000
402K
0.0{4}1
250,000.000
652K
Precio
Cantidad (DATA)
Total (DATA)
0.0452
18,420.8000
384K
0.0451
11,804.2000
366K
0.0451
11,284.7000
354K
0.0451
6,494.4000
343K
0.0450
7,268.5000
336K
0.0449
16,818.9000
329K
0.0448
15,142.6000
312K
0.0448
20,333.6000
297K
0.0448
17,628.5000
277K
0.0447
15,375.9000
259K
0.0447
7,445.0000
244K
0.0447
14,844.1000
236K
0.0446
8,260.4000
221K
0.0445
1,808.9000
213K
0.0444
17,318.2000
211K
0.0444
8,279.3000
194K
0.0444
2,545.5000
186K
0.0444
3,220.5000
183K
0.0444
8,094.5000
180K
0.0444
8,050.8000
172K
0.0444
4,521.9000
164K
0.0443
4,149.4000
159K
0.0443
1,714.3000
155K
0.0443
7,054.3000
153K
0.0443
2,197.4000
146K
0.0443
2,553.2000
144K
0.0443
2,674.1000
141K
0.0443
2,837.8000
139K
0.0443
2,659.5000
136K
0.0442
7,963.5000
133K
0.0442
3,532.2000
125K
0.0442
7,697.7000
122K
0.0442
3,955.6000
114K
0.0442
7,969.7000
110K
0.0442
3,894.0000
102K
0.0442
1,695.9000
98K
0.0442
3,058.7000
97K
0.0441
2,119.4000
94K
0.0441
7,831.1000
91K
0.0441
3,877.4000
84K
0.0441
6,909.0000
80K
0.0441
7,883.0000
73K
0.0441
3,666.4000
65K
0.0440
3,371.7000
61K
0.0440
3,534.9000
58K
0.0440
7,020.3000
54K
0.0440
5,077.0000
47K
0.0440
3,265.4000
42K
0.0440
6,275.2000
39K
0.0440
5,468.3000
33K
0.0440
2,141.5000
27K
0.0439
4,286.9000
25K
0.0439
5,873.2000
21K
0.0439
7,231.9000
15K
0.0439
7,725.9000
8K
0.044≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.044≈ 0.04
+ 0.00%
0.0439
3,275.9000
3K
0.0439
1,728.9000
5K
0.0438
5,068.5000
10K
0.0438
5,316.2000
15K
0.0438
8,059.4000
23K
0.0438
1,542.3000
25K
0.0437
3,901.9000
29K
0.0437
7,507.8000
36K
0.0437
6,802.0000
43K
0.0437
8,116.5000
51K
0.0437
4,963.5000
56K
0.0436
6,144.6000
62K
0.0436
2,782.3000
65K
0.0436
4,813.8000
70K
0.0436
6,229.5000
76K
0.0435
3,129.6000
79K
0.0435
4,845.3000
84K
0.0435
5,751.7000
90K
0.0435
1,274.4000
91K
0.0434
5,174.5000
96K
0.0434
1,603.7000
98K
0.0434
1,743.4000
100K
0.0434
4,623.3000
104K
0.0433
8,551.9000
113K
0.0433
8,397.2000
121K
0.0433
2,361.0000
124K
0.0433
6,450.4000
130K
0.0432
8,035.0000
138K
0.0432
6,037.1000
144K
0.0432
3,523.6000
148K
0.0432
2,124.3000
150K
0.0432
6,562.8000
156K
0.0431
1,975.3000
158K
0.0431
8,272.0000
167K
0.0431
4,270.1000
171K
0.0431
1,918.6000
173K
0.0430
7,446.4000
180K
0.0430
3,201.3000
184K
0.0430
2,995.9000
187K
0.0430
3,055.5000
190K
0.0429
6,488.9000
196K
0.0429
19,203.1000
215K
0.0428
17,687.9000
233K
0.0427
12,075.4000
245K
0.0427
3,658.0000
249K
0.0426
2,180.9000
251K
0.0426
4,089.1000
255K
0.0425
11,585.8000
267K
0.0425
21,133.3000
288K
0.0424
23,142.0000
311K
0.0423
11,795.4000
323K
0.0422
7,281.5000
330K
0.0422
23,603.2000
354K
0.0421
6,011.8000
360K
0.0420
16,047.1000
376K
0.0010
100.0000
376K
0.0001
10,000.0000
386K
0.0{4}6
16,666.6000
402K
0.0{4}1
250,000.0000
652K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
23:03:36
0.0440
213.0000
23:02:54
0.0439
211.0000
23:01:44
0.0438
252.9000
23:00:41
0.0438
486.3000
22:58:55
0.0437
799.3000
22:58:42
0.0436
280.3000
22:58:21
0.0437
190.2000
22:58:21
0.0437
281.2000
22:58:21
0.0437
190.2000
22:58:17
0.0437
190.2000
22:56:15
0.0437
479.5000
22:55:32
0.0437
193.0000
22:54:16
0.0438
210.1000
22:53:55
0.0439
644.0000
22:52:43
0.0440
1,212.2000
22:52:43
0.0440
819.3000
22:52:01
0.0440
453.5000
22:51:56
0.0439
233.8000
22:51:23
0.0438
272.3000
22:51:15
0.0438
465.2000
22:51:10
0.0438
200.9000
22:50:43
0.0439
1,610.6000
22:50:38
0.0440
406.8000
22:50:25
0.0441
979.6000
22:50:25
0.0441
215.0000
22:50:25
0.0441
1,069.8000
22:50:08
0.0441
367.7000
22:49:08
0.0442
213.5000
22:48:26
0.0442
199.4000
22:48:01
0.0442
1,627.6000
22:47:48
0.0442
220.0000
22:47:27
0.0442
735.8000
22:47:14
0.0441
246.2000
22:46:05
0.0440
205.2000
22:44:44
0.0439
606.3000
22:44:06
0.0440
212.5000
22:43:57
0.0440
205.2000
22:43:45
0.0439
193.5000
22:42:07
0.0439
246.1000
22:41:54
0.0439
209.3000
22:41:11
0.0438
276.8000
22:39:55
0.0438
238.8000
22:38:38
0.0439
221.9000
22:38:17
0.0438
347.7000
22:37:42
0.0438
1,653.0000
22:37:38
0.0438
1,653.0000
22:37:13
0.0437
312.6000
22:37:09
0.0438
59.2000
22:37:09
0.0438
510.1000
22:36:26
0.0438
248.9000
22:36:09
0.0439
241.4000
22:35:13
0.0439
193.6000
22:35:05
0.0439
235.6000
22:34:39
0.0439
1,827.4000
22:34:30
0.0439
2,202.5000
22:34:21
0.0440
237.4000
22:34:16
0.0440
228.0000
22:33:25
0.0440
216.9000
22:33:20
0.0440
216.9000
22:32:42
0.0442
196.5000
22:31:56
0.0442
923.7000
22:31:38
0.0441
412.6000
22:31:38
0.0441
993.1000
22:31:34
0.0440
677.7000
22:31:09
0.0440
277.1000
22:31:04
0.0440
854.4000
22:30:55
0.0440
625.0000
22:30:50
0.0440
854.4000
22:30:26
0.0440
223.0000
22:30:18
0.0440
294.1000
22:30:14
0.0440
434.0000
22:29:27
0.0441
283.9000
22:28:41
0.0441
268.6000
22:28:28
0.0441
268.1000
22:28:11
0.0441
390.6000
22:27:59
0.0442
2,656.8000
22:27:33
0.0442
315.6000
22:26:29
0.0442
274.1000
22:26:13
0.0442
754.1000
22:25:25
0.0443
297.4000
22:25:05
0.0443
4,524.0000
22:24:58
0.0443
625.8000
22:24:50
0.0443
339.4000
22:24:26
0.0443
223.4000
22:24:21
0.0443
517.5000
22:24:09
0.0443
359.2000
22:23:30
0.0444
2,749.0000
22:23:13
0.0445
1,128.5000
22:21:57
0.0445
758.9000
22:21:53
0.0445
262.5000
22:21:49
0.0445
324.6000
22:21:19
0.0446
206.7000
22:21:19
0.0446
1,471.9000
22:21:05
0.0446
290.2000
22:20:38
0.0447
208.3000
22:20:25
0.0448
1,143.7000
22:20:25
0.0448
290.1000
22:18:50
0.0449
216.8000
22:17:21
0.0449
190.3000
22:16:05
0.0448
334.1000
Ir a Opera