DATA/USDT
0.0359
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0376
12,401.2000
372K
0.0376
20,105.2000
359K
0.0375
2,662.6000
339K
0.0375
1,944.1000
337K
0.0374
4,242.6000
335K
0.0373
18,601.9000
330K
0.0372
5,859.1000
312K
0.0371
8,117.9000
306K
0.0370
6,192.9000
298K
0.0369
11,650.9000
292K
0.0368
3,486.3000
280K
0.0368
4,836.3000
276K
0.0368
6,410.0000
272K
0.0367
5,208.4000
265K
0.0366
16,463.5000
260K
0.0365
7,568.3000
244K
0.0364
9,035.6000
236K
0.0364
10,195.0000
227K
0.0364
8,749.4000
217K
0.0364
10,107.3000
208K
0.0364
8,640.5000
198K
0.0364
7,855.5000
189K
0.0364
4,079.4000
181K
0.0363
7,980.5000
177K
0.0363
2,001.7000
169K
0.0363
8,057.5000
167K
0.0363
2,185.0000
159K
0.0363
9,475.2000
157K
0.0363
10,181.7000
148K
0.0363
5,359.3000
137K
0.0363
5,424.8000
132K
0.0362
9,522.6000
127K
0.0362
10,109.2000
117K
0.0362
9,469.0000
107K
0.0362
2,902.3000
98K
0.0362
9,406.4000
95K
0.0362
7,395.7000
85K
0.0361
3,312.4000
78K
0.0361
7,402.9000
75K
0.0361
2,492.9000
67K
0.0361
2,158.4000
65K
0.0361
4,625.8000
62K
0.0361
4,781.9000
58K
0.0361
2,380.5000
53K
0.0360
1,576.0000
51K
0.0360
4,114.8000
49K
0.0360
1,559.0000
45K
0.0360
2,668.0000
43K
0.0360
3,261.2000
41K
0.0360
4,170.7000
37K
0.0360
4,768.3000
33K
0.0359
8,009.5000
29K
0.0359
10,365.0000
21K
0.0359
4,254.6000
10K
0.0359
5,913.3000
6K
0.0359≈ 0.03
+ 0.00%
0.0359
2,633.4000
3K
0.0358
6,668.6000
9K
0.0358
7,722.5000
17K
0.0358
6,582.5000
24K
0.0358
10,005.2000
34K
0.0357
2,768.2000
36K
0.0357
3,267.4000
40K
0.0357
3,045.8000
43K
0.0357
9,277.5000
52K
0.0356
7,582.0000
60K
0.0356
4,761.4000
64K
0.0356
5,667.9000
70K
0.0356
2,981.0000
73K
0.0355
4,668.9000
78K
0.0355
2,172.1000
80K
0.0355
2,526.0000
82K
0.0355
9,946.9000
92K
0.0354
2,333.7000
95K
0.0354
7,746.7000
102K
0.0354
8,953.8000
111K
0.0354
4,774.1000
116K
0.0353
7,458.6000
124K
0.0353
8,219.5000
132K
0.0353
9,006.2000
141K
0.0353
9,277.6000
150K
0.0352
3,063.8000
153K
0.0352
6,026.3000
159K
0.0352
9,477.0000
169K
0.0352
2,819.0000
171K
0.0351
6,939.6000
178K
0.0351
6,966.7000
185K
0.0351
4,473.0000
190K
0.0351
1,946.1000
192K
0.0350
3,959.3000
196K
0.0350
7,300.8000
203K
0.0350
4,902.0000
208K
0.0350
6,647.0000
215K
0.0349
5,718.4000
220K
0.0349
1,956.1000
222K
0.0349
7,431.0000
230K
0.0348
12,869.9000
243K
0.0347
28,613.5000
271K
0.0346
22,415.6000
294K
0.0345
5,085.1000
299K
0.0345
22,685.5000
321K
0.0344
20,700.8000
342K
0.0343
28,690.2000
371K
0.0342
11,606.7000
382K
0.0341
24,397.2000
407K
0.0339
2,594.2000
409K
0.0339
15,638.1000
425K
0.0338
21,394.4000
446K
0.0337
15,621.4000
462K
0.0337
15,791.3000
478K
0.0336
23,650.2000
501K
0.0010
100.0000
502K
0.0001
10,000.0000
512K
0.0{4}6
16,666.6000
528K
0.0{4}1
250,000.000
778K
Precio
Cantidad (DATA)
Total (DATA)
0.0376
12,401.2000
372K
0.0376
20,105.2000
359K
0.0375
2,662.6000
339K
0.0375
1,944.1000
337K
0.0374
4,242.6000
335K
0.0373
18,601.9000
330K
0.0372
5,859.1000
312K
0.0371
8,117.9000
306K
0.0370
6,192.9000
298K
0.0369
11,650.9000
292K
0.0368
3,486.3000
280K
0.0368
4,836.3000
276K
0.0368
6,410.0000
272K
0.0367
5,208.4000
265K
0.0366
16,463.5000
260K
0.0365
7,568.3000
244K
0.0364
9,035.6000
236K
0.0364
10,195.0000
227K
0.0364
8,749.4000
217K
0.0364
10,107.3000
208K
0.0364
8,640.5000
198K
0.0364
7,855.5000
189K
0.0364
4,079.4000
181K
0.0363
7,980.5000
177K
0.0363
2,001.7000
169K
0.0363
8,057.5000
167K
0.0363
2,185.0000
159K
0.0363
9,475.2000
157K
0.0363
10,181.7000
148K
0.0363
5,359.3000
137K
0.0363
5,424.8000
132K
0.0362
9,522.6000
127K
0.0362
10,109.2000
117K
0.0362
9,469.0000
107K
0.0362
2,902.3000
98K
0.0362
9,406.4000
95K
0.0362
7,395.7000
85K
0.0361
3,312.4000
78K
0.0361
7,402.9000
75K
0.0361
2,492.9000
67K
0.0361
2,158.4000
65K
0.0361
4,625.8000
62K
0.0361
4,781.9000
58K
0.0361
2,380.5000
53K
0.0360
1,576.0000
51K
0.0360
4,114.8000
49K
0.0360
1,559.0000
45K
0.0360
2,668.0000
43K
0.0360
3,261.2000
41K
0.0360
4,170.7000
37K
0.0360
4,768.3000
33K
0.0359
8,009.5000
29K
0.0359
10,365.0000
21K
0.0359
4,254.6000
10K
0.0359
5,913.3000
6K
0.0359≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0359≈ 0.03
+ 0.00%
0.0359
2,633.4000
3K
0.0358
6,668.6000
9K
0.0358
7,722.5000
17K
0.0358
6,582.5000
24K
0.0358
10,005.2000
34K
0.0357
2,768.2000
36K
0.0357
3,267.4000
40K
0.0357
3,045.8000
43K
0.0357
9,277.5000
52K
0.0356
7,582.0000
60K
0.0356
4,761.4000
64K
0.0356
5,667.9000
70K
0.0356
2,981.0000
73K
0.0355
4,668.9000
78K
0.0355
2,172.1000
80K
0.0355
2,526.0000
82K
0.0355
9,946.9000
92K
0.0354
2,333.7000
95K
0.0354
7,746.7000
102K
0.0354
8,953.8000
111K
0.0354
4,774.1000
116K
0.0353
7,458.6000
124K
0.0353
8,219.5000
132K
0.0353
9,006.2000
141K
0.0353
9,277.6000
150K
0.0352
3,063.8000
153K
0.0352
6,026.3000
159K
0.0352
9,477.0000
169K
0.0352
2,819.0000
171K
0.0351
6,939.6000
178K
0.0351
6,966.7000
185K
0.0351
4,473.0000
190K
0.0351
1,946.1000
192K
0.0350
3,959.3000
196K
0.0350
7,300.8000
203K
0.0350
4,902.0000
208K
0.0350
6,647.0000
215K
0.0349
5,718.4000
220K
0.0349
1,956.1000
222K
0.0349
7,431.0000
230K
0.0348
12,869.9000
243K
0.0347
28,613.5000
271K
0.0346
22,415.6000
294K
0.0345
5,085.1000
299K
0.0345
22,685.5000
321K
0.0344
20,700.8000
342K
0.0343
28,690.2000
371K
0.0342
11,606.7000
382K
0.0341
24,397.2000
407K
0.0339
2,594.2000
409K
0.0339
15,638.1000
425K
0.0338
21,394.4000
446K
0.0337
15,621.4000
462K
0.0337
15,791.3000
478K
0.0336
23,650.2000
501K
0.0010
100.0000
502K
0.0001
10,000.0000
512K
0.0{4}6
16,666.6000
528K
0.0{4}1
250,000.0000
778K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
21:06:41
0.0359
225.1000
21:05:25
0.0359
232.0000
21:02:18
0.0359
210.9000
21:00:45
0.0359
194.6000
20:59:21
0.0359
204.3000
20:59:09
0.0359
537.5000
20:58:05
0.0359
242.5000
20:53:41
0.0358
201.0000
20:51:46
0.0358
238.4000
20:51:16
0.0359
227.4000
20:50:46
0.0359
207.3000
20:50:46
0.0359
8.5000
20:50:42
0.0359
207.3000
20:50:29
0.0359
215.8000
20:50:03
0.0359
260.5000
20:49:10
0.0360
203.2000
20:47:30
0.0359
197.7000
20:46:25
0.0359
1,235.6000
20:45:54
0.0359
192.8000
20:42:39
0.0358
1,329.2000
20:42:06
0.0357
216.8000
20:36:14
0.0358
239.0000
20:35:41
0.0358
378.6000
20:34:00
0.0357
409.8000
20:34:00
0.0358
191.2000
20:33:22
0.0358
191.2000
20:31:44
0.0358
203.9000
20:28:33
0.0358
198.6000
20:23:46
0.0358
1,072.2000
20:23:46
0.0358
1,845.9000
20:23:46
0.0357
911.4000
20:23:46
0.0357
215.2000
20:23:08
0.0357
192.8000
20:17:55
0.0357
211.7000
20:16:56
0.0357
233.3000
20:10:46
0.0357
210.4000
20:03:40
0.0356
201.6000
20:02:08
0.0356
195.3000
20:01:29
0.0356
190.0000
20:01:17
0.0356
382.8000
20:00:46
0.0355
206.9000
19:59:35
0.0355
237.7000
19:59:19
0.0355
192.9000
19:58:02
0.0355
518.0000
19:57:54
0.0355
338.4000
19:57:41
0.0355
253.9000
19:57:32
0.0354
253.9000
19:57:23
0.0354
239.0000
19:53:59
0.0354
417.3000
19:53:41
0.0355
363.9000
19:52:28
0.0355
190.1000
19:51:36
0.0356
194.7000
19:49:55
0.0356
408.2000
19:48:54
0.0355
214.2000
19:48:17
0.0355
227.9000
19:45:49
0.0355
263.4000
19:45:17
0.0354
3,862.2000
19:45:17
0.0354
709.6000
19:45:12
0.0355
3,691.3000
19:45:12
0.0356
1,095.5000
19:45:12
0.0356
687.4000
19:45:12
0.0356
1,769.8000
19:43:50
0.0356
4,830.0000
19:43:50
0.0357
331.6000
19:43:46
0.0357
977.8000
19:43:46
0.0357
774.2000
19:43:04
0.0357
255.1000
19:37:57
0.0357
968.3000
19:36:25
0.0357
435.0000
19:36:21
0.0357
225.3000
19:35:54
0.0357
231.0000
19:35:50
0.0357
210.2000
19:32:54
0.0357
218.5000
19:32:46
0.0357
218.5000
19:28:35
0.0357
197.9000
19:26:36
0.0357
267.9000
19:22:40
0.0357
244.0000
19:19:49
0.0357
4,047.8000
19:19:41
0.0357
4,047.8000
19:19:05
0.0356
323.8000
19:17:59
0.0357
238.9000
19:17:48
0.0357
241.4000
19:16:59
0.0356
324.3000
19:14:46
0.0357
956.4000
19:14:46
0.0357
1,515.7000
19:10:16
0.0356
538.7000
19:04:04
0.0357
1,197.0000
19:04:04
0.0357
424.0000
19:02:13
0.0357
210.2000
19:01:32
0.0357
221.2000
19:00:35
0.0357
434.2000
18:59:35
0.0357
282.3000
18:59:31
0.0357
228.5000
18:59:05
0.0357
505.3000
18:58:57
0.0356
226.3000
18:57:20
0.0357
1,065.7000
18:56:59
0.0357
228.4000
18:52:18
0.0355
204.5000
18:51:56
0.0356
701.0000
18:51:52
0.0356
701.0000
Ir a Opera