DATA/USDT
0.0373
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0390
3,653.9000
419K
0.0389
13,651.6000
416K
0.0388
7,153.6000
402K
0.0387
18,492.3000
395K
0.0386
10,382.7000
376K
0.0386
2,774.4000
366K
0.0385
11,697.7000
363K
0.0384
21,124.0000
352K
0.0383
9,984.7000
331K
0.0382
13,360.9000
321K
0.0381
24,290.9000
307K
0.0381
15,967.5000
283K
0.0380
19,365.5000
267K
0.0380
7,380.7000
248K
0.0379
24,578.8000
240K
0.0379
6,235.4000
216K
0.0378
3,663.2000
209K
0.0378
9,839.0000
206K
0.0378
4,086.1000
196K
0.0378
1,355.8000
192K
0.0378
4,541.6000
190K
0.0378
3,709.1000
186K
0.0378
1,767.6000
182K
0.0378
4,574.5000
180K
0.0378
2,492.3000
176K
0.0377
8,735.8000
173K
0.0377
1,998.4000
165K
0.0377
5,677.9000
163K
0.0377
4,616.0000
157K
0.0377
6,541.9000
152K
0.0377
6,966.3000
146K
0.0376
9,438.7000
139K
0.0376
5,151.8000
129K
0.0376
9,023.3000
124K
0.0376
4,066.9000
115K
0.0376
4,972.3000
111K
0.0376
6,865.3000
106K
0.0376
8,643.8000
99K
0.0375
4,687.5000
91K
0.0375
6,830.3000
86K
0.0375
4,565.7000
79K
0.0375
3,808.6000
75K
0.0375
3,915.2000
71K
0.0375
4,951.3000
67K
0.0374
6,957.5000
62K
0.0374
5,779.7000
55K
0.0374
1,393.8000
49K
0.0374
3,541.2000
48K
0.0374
8,722.1000
44K
0.0374
5,169.3000
35K
0.0373
9,954.1000
30K
0.0373
1,835.5000
20K
0.0373
5,697.1000
19K
0.0373
9,834.4000
13K
0.0373
2,971.6000
3K
0.0373≈ 0.03
+ 0.00%
0.0373
2,902.8000
3K
0.0372
6,114.3000
9K
0.0372
6,320.8000
15K
0.0372
9,268.9000
25K
0.0372
6,830.8000
31K
0.0371
5,296.7000
37K
0.0371
4,002.9000
41K
0.0371
8,448.6000
49K
0.0371
8,951.6000
58K
0.0370
8,917.2000
67K
0.0370
4,151.4000
71K
0.0370
4,012.3000
75K
0.0370
4,600.7000
80K
0.0369
8,537.1000
88K
0.0369
7,028.4000
95K
0.0369
5,079.7000
100K
0.0369
8,580.4000
109K
0.0368
7,467.9000
117K
0.0368
3,702.1000
120K
0.0368
9,669.2000
130K
0.0368
4,633.8000
135K
0.0367
7,969.1000
142K
0.0367
8,804.6000
151K
0.0367
6,134.3000
157K
0.0366
7,425.5000
165K
0.0366
4,007.9000
169K
0.0366
8,390.5000
177K
0.0366
10,245.0000
187K
0.0365
1,843.9000
189K
0.0365
6,449.0000
196K
0.0365
9,283.3000
205K
0.0365
2,531.6000
208K
0.0364
7,550.1000
215K
0.0364
7,395.4000
223K
0.0364
6,127.9000
229K
0.0364
3,495.6000
232K
0.0364
5,480.2000
238K
0.0363
7,771.9000
245K
0.0363
8,505.4000
254K
0.0363
6,613.4000
261K
0.0363
2,034.4000
263K
0.0362
3,552.8000
266K
0.0361
7,847.6000
274K
0.0361
6,278.3000
280K
0.0360
3,712.2000
284K
0.0359
21,027.0000
305K
0.0358
18,995.0000
324K
0.0357
11,736.5000
336K
0.0356
27,767.5000
363K
0.0355
13,829.2000
377K
0.0354
17,555.4000
395K
0.0354
2,174.4000
397K
0.0352
19,429.9000
416K
0.0351
19,924.9000
436K
0.0350
25,929.1000
462K
0.0010
100.0000
462K
0.0001
10,000.0000
472K
0.0{4}6
16,666.6000
489K
0.0{4}1
250,000.000
739K
Precio
Cantidad (DATA)
Total (DATA)
0.0390
3,653.9000
419K
0.0389
13,651.6000
416K
0.0388
7,153.6000
402K
0.0387
18,492.3000
395K
0.0386
10,382.7000
376K
0.0386
2,774.4000
366K
0.0385
11,697.7000
363K
0.0384
21,124.0000
352K
0.0383
9,984.7000
331K
0.0382
13,360.9000
321K
0.0381
24,290.9000
307K
0.0381
15,967.5000
283K
0.0380
19,365.5000
267K
0.0380
7,380.7000
248K
0.0379
24,578.8000
240K
0.0379
6,235.4000
216K
0.0378
3,663.2000
209K
0.0378
9,839.0000
206K
0.0378
4,086.1000
196K
0.0378
1,355.8000
192K
0.0378
4,541.6000
190K
0.0378
3,709.1000
186K
0.0378
1,767.6000
182K
0.0378
4,574.5000
180K
0.0378
2,492.3000
176K
0.0377
8,735.8000
173K
0.0377
1,998.4000
165K
0.0377
5,677.9000
163K
0.0377
4,616.0000
157K
0.0377
6,541.9000
152K
0.0377
6,966.3000
146K
0.0376
9,438.7000
139K
0.0376
5,151.8000
129K
0.0376
9,023.3000
124K
0.0376
4,066.9000
115K
0.0376
4,972.3000
111K
0.0376
6,865.3000
106K
0.0376
8,643.8000
99K
0.0375
4,687.5000
91K
0.0375
6,830.3000
86K
0.0375
4,565.7000
79K
0.0375
3,808.6000
75K
0.0375
3,915.2000
71K
0.0375
4,951.3000
67K
0.0374
6,957.5000
62K
0.0374
5,779.7000
55K
0.0374
1,393.8000
49K
0.0374
3,541.2000
48K
0.0374
8,722.1000
44K
0.0374
5,169.3000
35K
0.0373
9,954.1000
30K
0.0373
1,835.5000
20K
0.0373
5,697.1000
19K
0.0373
9,834.4000
13K
0.0373
2,971.6000
3K
0.0373≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0373≈ 0.03
+ 0.00%
0.0373
2,902.8000
3K
0.0372
6,114.3000
9K
0.0372
6,320.8000
15K
0.0372
9,268.9000
25K
0.0372
6,830.8000
31K
0.0371
5,296.7000
37K
0.0371
4,002.9000
41K
0.0371
8,448.6000
49K
0.0371
8,951.6000
58K
0.0370
8,917.2000
67K
0.0370
4,151.4000
71K
0.0370
4,012.3000
75K
0.0370
4,600.7000
80K
0.0369
8,537.1000
88K
0.0369
7,028.4000
95K
0.0369
5,079.7000
100K
0.0369
8,580.4000
109K
0.0368
7,467.9000
117K
0.0368
3,702.1000
120K
0.0368
9,669.2000
130K
0.0368
4,633.8000
135K
0.0367
7,969.1000
142K
0.0367
8,804.6000
151K
0.0367
6,134.3000
157K
0.0366
7,425.5000
165K
0.0366
4,007.9000
169K
0.0366
8,390.5000
177K
0.0366
10,245.0000
187K
0.0365
1,843.9000
189K
0.0365
6,449.0000
196K
0.0365
9,283.3000
205K
0.0365
2,531.6000
208K
0.0364
7,550.1000
215K
0.0364
7,395.4000
223K
0.0364
6,127.9000
229K
0.0364
3,495.6000
232K
0.0364
5,480.2000
238K
0.0363
7,771.9000
245K
0.0363
8,505.4000
254K
0.0363
6,613.4000
261K
0.0363
2,034.4000
263K
0.0362
3,552.8000
266K
0.0361
7,847.6000
274K
0.0361
6,278.3000
280K
0.0360
3,712.2000
284K
0.0359
21,027.0000
305K
0.0358
18,995.0000
324K
0.0357
11,736.5000
336K
0.0356
27,767.5000
363K
0.0355
13,829.2000
377K
0.0354
17,555.4000
395K
0.0354
2,174.4000
397K
0.0352
19,429.9000
416K
0.0351
19,924.9000
436K
0.0350
25,929.1000
462K
0.0010
100.0000
462K
0.0001
10,000.0000
472K
0.0{4}6
16,666.6000
489K
0.0{4}1
250,000.0000
739K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
15:02:15
0.0373
224.5000
15:01:11
0.0373
195.7000
15:01:03
0.0373
195.8000
15:00:29
0.0373
246.2000
15:00:16
0.0374
192.5000
14:59:18
0.0374
710.1000
14:54:52
0.0373
231.5000
14:52:31
0.0372
212.8000
14:50:37
0.0372
209.3000
14:49:32
0.0371
277.7000
14:48:41
0.0372
214.0000
14:46:50
0.0372
343.6000
14:43:44
0.0372
826.2000
14:42:01
0.0371
228.7000
14:41:15
0.0372
815.3000
14:40:03
0.0372
234.3000
14:38:53
0.0371
242.6000
14:38:15
0.0371
240.9000
14:37:50
0.0371
240.9000
14:36:11
0.0371
195.2000
14:34:37
0.0372
247.4000
14:33:50
0.0372
254.2000
14:32:18
0.0371
213.3000
14:31:19
0.0372
194.4000
14:29:37
0.0371
197.3000
14:27:06
0.0371
446.7000
14:26:37
0.0371
452.8000
14:26:24
0.0372
690.4000
14:25:41
0.0372
201.3000
14:25:03
0.0372
220.5000
14:22:51
0.0372
271.8000
14:21:47
0.0372
219.7000
14:21:01
0.0372
224.1000
14:18:33
0.0373
202.8000
14:17:39
0.0373
208.8000
14:16:49
0.0373
193.4000
14:16:23
0.0373
216.8000
14:15:58
0.0373
216.8000
14:13:05
0.0373
286.4000
14:12:23
0.0373
190.0000
14:10:17
0.0373
219.4000
14:08:41
0.0373
206.0000
14:08:07
0.0373
213.9000
14:05:22
0.0372
219.9000
14:04:40
0.0372
706.7000
14:03:54
0.0371
256.4000
14:01:39
0.0371
190.3000
14:01:18
0.0371
305.8000
14:01:10
0.0371
267.6000
14:01:01
0.0371
191.4000
13:59:49
0.0371
646.5000
13:59:40
0.0370
217.3000
13:58:37
0.0371
620.6000
13:56:06
0.0371
403.9000
13:52:21
0.0371
339.1000
13:49:25
0.0370
205.7000
13:46:50
0.0371
237.1000
13:43:01
0.0371
237.7000
13:41:33
0.0372
198.8000
13:38:44
0.0371
278.6000
13:37:19
0.0371
206.2000
13:36:58
0.0371
206.2000
13:34:29
0.0371
213.5000
13:33:43
0.0372
292.1000
13:33:31
0.0371
227.6000
13:32:15
0.0371
230.5000
13:31:58
0.0371
213.1000
13:31:15
0.0371
253.6000
13:30:38
0.0372
191.8000
13:28:03
0.0372
397.8000
13:27:43
0.0372
220.4000
13:26:15
0.0372
207.8000
13:22:38
0.0373
221.9000
13:21:52
0.0372
210.6000
13:20:53
0.0373
194.1000
13:17:16
0.0374
194.7000
13:16:25
0.0373
392.9000
13:15:59
0.0374
278.9000
13:15:46
0.0374
344.2000
13:15:41
0.0374
344.2000
13:10:48
0.0374
305.6000
13:07:49
0.0374
213.0000
13:07:28
0.0374
505.3000
13:06:46
0.0374
240.6000
13:05:29
0.0373
227.7000
13:02:32
0.0373
202.8000
13:01:20
0.0372
235.1000
12:59:56
0.0373
217.2000
12:59:52
0.0372
550.7000
12:59:21
0.0372
1,151.7000
12:59:13
0.0372
382.3000
12:58:31
0.0372
964.3000
12:56:35
0.0372
239.5000
12:51:47
0.0372
190.7000
12:51:21
0.0372
198.9000
12:50:11
0.0372
274.3000
12:49:51
0.0371
215.7000
12:46:26
0.0371
206.3000
12:43:39
0.0370
194.3000
12:42:27
0.0370
199.3000
Ir a Opera