DATA/USDT
0.0377
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0394
4,699.7000
701K
0.0393
24,904.2000
696K
0.0392
6,609.7000
671K
0.0392
16,405.3000
665K
0.0392
21,045.6000
648K
0.0391
4,714.4000
627K
0.0391
23,376.8000
623K
0.0391
15,729.0000
599K
0.0390
13,472.3000
584K
0.0390
11,462.0000
570K
0.0389
16,619.0000
559K
0.0389
8,864.8000
542K
0.0389
13,283.2000
533K
0.0388
12,711.5000
520K
0.0388
24,006.7000
507K
0.0387
16,585.6000
483K
0.0387
23,433.7000
467K
0.0387
14,336.2000
443K
0.0386
13,272.4000
429K
0.0386
1,444.4000
416K
0.0386
23,896.2000
414K
0.0386
16,165.2000
390K
0.0385
4,340.4000
374K
0.0385
16,867.7000
370K
0.0385
9,081.3000
353K
0.0384
6,931.2000
344K
0.0383
9,745.5000
337K
0.0383
4,903.6000
327K
0.0383
20,285.2000
322K
0.0383
9,672.8000
302K
0.0382
5,443.4000
292K
0.0382
5,666.3000
287K
0.0382
6,034.4000
281K
0.0382
5,023.1000
275K
0.0382
8,540.6000
270K
0.0382
9,525.0000
262K
0.0382
4,922.1000
252K
0.0382
4,409.6000
247K
0.0382
9,555.5000
243K
0.0381
4,112.9000
233K
0.0381
5,308.6000
229K
0.0381
7,345.5000
224K
0.0381
3,447.5000
216K
0.0381
5,002.6000
213K
0.0381
3,640.7000
208K
0.0381
4,040.8000
204K
0.0381
1,490.7000
200K
0.0381
2,931.4000
199K
0.0381
5,769.9000
196K
0.0380
8,528.6000
190K
0.0380
2,962.2000
181K
0.0380
7,657.2000
179K
0.0380
5,281.8000
171K
0.0380
8,300.3000
166K
0.0380
9,334.3000
157K
0.0380
2,692.6000
148K
0.0380
3,055.3000
145K
0.0379
2,061.3000
142K
0.0379
6,185.9000
140K
0.0379
9,849.0000
134K
0.0379
7,756.7000
124K
0.0379
9,616.1000
116K
0.0379
5,535.7000
107K
0.0379
8,083.2000
101K
0.0379
2,701.8000
93K
0.0378
8,889.8000
90K
0.0378
4,656.7000
82K
0.0378
1,474.5000
77K
0.0378
3,394.9000
75K
0.0378
3,323.7000
72K
0.0378
7,553.4000
69K
0.0378
2,217.6000
61K
0.0378
3,707.3000
59K
0.0378
3,899.2000
55K
0.0377
4,124.2000
51K
0.0377
6,984.2000
47K
0.0377
4,086.4000
40K
0.0377
6,657.2000
36K
0.0377
3,373.9000
29K
0.0377
7,367.2000
26K
0.0377
8,749.4000
19K
0.0377
9,946.6000
10K
0.0377≈ 0.03
+ 0.00%
0.0377
6,688.8000
7K
0.0376
3,480.2000
10K
0.0376
1,707.1000
12K
0.0376
7,155.4000
19K
0.0376
2,243.7000
21K
0.0375
8,172.7000
29K
0.0375
1,649.8000
31K
0.0375
5,882.9000
37K
0.0375
1,893.2000
39K
0.0375
3,467.9000
42K
0.0375
5,129.2000
47K
0.0375
3,664.0000
51K
0.0374
5,014.0000
56K
0.0374
7,351.3000
64K
0.0374
2,273.0000
66K
0.0374
8,660.1000
74K
0.0374
5,606.0000
80K
0.0374
3,627.2000
84K
0.0374
8,731.4000
92K
0.0373
1,928.5000
94K
0.0373
5,121.2000
99K
0.0373
7,204.0000
107K
0.0373
3,949.4000
111K
0.0373
2,440.9000
113K
0.0373
7,821.3000
121K
0.0372
1,638.9000
123K
0.0372
4,016.5000
127K
0.0372
2,422.5000
129K
0.0372
9,544.2000
138K
0.0372
2,740.1000
141K
0.0372
1,723.1000
143K
0.0371
8,322.5000
151K
0.0371
4,432.4000
156K
0.0371
7,249.3000
163K
0.0371
4,833.0000
168K
0.0371
9,092.9000
177K
0.0371
2,563.3000
179K
0.0371
1,554.0000
181K
0.0370
9,642.6000
191K
0.0370
4,620.5000
195K
0.0370
3,354.8000
199K
0.0370
5,104.8000
204K
0.0370
7,048.0000
211K
0.0370
4,441.0000
215K
0.0370
9,858.4000
225K
0.0370
7,902.9000
233K
0.0369
6,947.9000
240K
0.0369
8,913.4000
249K
0.0369
8,504.4000
257K
0.0369
2,650.1000
260K
0.0369
8,966.6000
269K
0.0369
3,501.6000
272K
0.0368
5,453.5000
278K
0.0368
2,635.3000
281K
0.0368
2,380.3000
283K
0.0368
9,242.7000
292K
0.0368
4,929.2000
297K
0.0368
8,836.2000
306K
0.0368
6,406.2000
312K
0.0367
1,372.9000
314K
0.0367
6,783.0000
320K
0.0367
4,369.8000
325K
0.0367
3,153.6000
328K
0.0366
15,360.0000
343K
0.0366
24,590.9000
368K
0.0365
10,941.3000
379K
0.0364
25,436.1000
404K
0.0364
5,016.8000
409K
0.0363
17,961.7000
427K
0.0363
2,417.6000
430K
0.0362
26,274.7000
456K
0.0361
17,235.8000
473K
0.0360
27,471.0000
501K
0.0359
17,720.0000
518K
0.0359
7,678.0000
526K
0.0358
5,625.8000
532K
0.0357
19,912.0000
552K
0.0356
4,849.6000
557K
0.0010
100.0000
557K
0.0001
20,000.0000
577K
0.0{4}1
250,000.000
827K
Precio
Cantidad (DATA)
Total (DATA)
0.0394
4,699.7000
701K
0.0393
24,904.2000
696K
0.0392
6,609.7000
671K
0.0392
16,405.3000
665K
0.0392
21,045.6000
648K
0.0391
4,714.4000
627K
0.0391
23,376.8000
623K
0.0391
15,729.0000
599K
0.0390
13,472.3000
584K
0.0390
11,462.0000
570K
0.0389
16,619.0000
559K
0.0389
8,864.8000
542K
0.0389
13,283.2000
533K
0.0388
12,711.5000
520K
0.0388
24,006.7000
507K
0.0387
16,585.6000
483K
0.0387
23,433.7000
467K
0.0387
14,336.2000
443K
0.0386
13,272.4000
429K
0.0386
1,444.4000
416K
0.0386
23,896.2000
414K
0.0386
16,165.2000
390K
0.0385
4,340.4000
374K
0.0385
16,867.7000
370K
0.0385
9,081.3000
353K
0.0384
6,931.2000
344K
0.0383
9,745.5000
337K
0.0383
4,903.6000
327K
0.0383
20,285.2000
322K
0.0383
9,672.8000
302K
0.0382
5,443.4000
292K
0.0382
5,666.3000
287K
0.0382
6,034.4000
281K
0.0382
5,023.1000
275K
0.0382
8,540.6000
270K
0.0382
9,525.0000
262K
0.0382
4,922.1000
252K
0.0382
4,409.6000
247K
0.0382
9,555.5000
243K
0.0381
4,112.9000
233K
0.0381
5,308.6000
229K
0.0381
7,345.5000
224K
0.0381
3,447.5000
216K
0.0381
5,002.6000
213K
0.0381
3,640.7000
208K
0.0381
4,040.8000
204K
0.0381
1,490.7000
200K
0.0381
2,931.4000
199K
0.0381
5,769.9000
196K
0.0380
8,528.6000
190K
0.0380
2,962.2000
181K
0.0380
7,657.2000
179K
0.0380
5,281.8000
171K
0.0380
8,300.3000
166K
0.0380
9,334.3000
157K
0.0380
2,692.6000
148K
0.0380
3,055.3000
145K
0.0379
2,061.3000
142K
0.0379
6,185.9000
140K
0.0379
9,849.0000
134K
0.0379
7,756.7000
124K
0.0379
9,616.1000
116K
0.0379
5,535.7000
107K
0.0379
8,083.2000
101K
0.0379
2,701.8000
93K
0.0378
8,889.8000
90K
0.0378
4,656.7000
82K
0.0378
1,474.5000
77K
0.0378
3,394.9000
75K
0.0378
3,323.7000
72K
0.0378
7,553.4000
69K
0.0378
2,217.6000
61K
0.0378
3,707.3000
59K
0.0378
3,899.2000
55K
0.0377
4,124.2000
51K
0.0377
6,984.2000
47K
0.0377
4,086.4000
40K
0.0377
6,657.2000
36K
0.0377
3,373.9000
29K
0.0377
7,367.2000
26K
0.0377
8,749.4000
19K
0.0377
9,946.6000
10K
0.0377≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0377≈ 0.03
+ 0.00%
0.0377
6,688.8000
7K
0.0376
3,480.2000
10K
0.0376
1,707.1000
12K
0.0376
7,155.4000
19K
0.0376
2,243.7000
21K
0.0375
8,172.7000
29K
0.0375
1,649.8000
31K
0.0375
5,882.9000
37K
0.0375
1,893.2000
39K
0.0375
3,467.9000
42K
0.0375
5,129.2000
47K
0.0375
3,664.0000
51K
0.0374
5,014.0000
56K
0.0374
7,351.3000
64K
0.0374
2,273.0000
66K
0.0374
8,660.1000
74K
0.0374
5,606.0000
80K
0.0374
3,627.2000
84K
0.0374
8,731.4000
92K
0.0373
1,928.5000
94K
0.0373
5,121.2000
99K
0.0373
7,204.0000
107K
0.0373
3,949.4000
111K
0.0373
2,440.9000
113K
0.0373
7,821.3000
121K
0.0372
1,638.9000
123K
0.0372
4,016.5000
127K
0.0372
2,422.5000
129K
0.0372
9,544.2000
138K
0.0372
2,740.1000
141K
0.0372
1,723.1000
143K
0.0371
8,322.5000
151K
0.0371
4,432.4000
156K
0.0371
7,249.3000
163K
0.0371
4,833.0000
168K
0.0371
9,092.9000
177K
0.0371
2,563.3000
179K
0.0371
1,554.0000
181K
0.0370
9,642.6000
191K
0.0370
4,620.5000
195K
0.0370
3,354.8000
199K
0.0370
5,104.8000
204K
0.0370
7,048.0000
211K
0.0370
4,441.0000
215K
0.0370
9,858.4000
225K
0.0370
7,902.9000
233K
0.0369
6,947.9000
240K
0.0369
8,913.4000
249K
0.0369
8,504.4000
257K
0.0369
2,650.1000
260K
0.0369
8,966.6000
269K
0.0369
3,501.6000
272K
0.0368
5,453.5000
278K
0.0368
2,635.3000
281K
0.0368
2,380.3000
283K
0.0368
9,242.7000
292K
0.0368
4,929.2000
297K
0.0368
8,836.2000
306K
0.0368
6,406.2000
312K
0.0367
1,372.9000
314K
0.0367
6,783.0000
320K
0.0367
4,369.8000
325K
0.0367
3,153.6000
328K
0.0366
15,360.0000
343K
0.0366
24,590.9000
368K
0.0365
10,941.3000
379K
0.0364
25,436.1000
404K
0.0364
5,016.8000
409K
0.0363
17,961.7000
427K
0.0363
2,417.6000
430K
0.0362
26,274.7000
456K
0.0361
17,235.8000
473K
0.0360
27,471.0000
501K
0.0359
17,720.0000
518K
0.0359
7,678.0000
526K
0.0358
5,625.8000
532K
0.0357
19,912.0000
552K
0.0356
4,849.6000
557K
0.0010
100.0000
557K
0.0001
20,000.0000
577K
0.0{4}1
250,000.0000
827K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
23:31:46
0.0375
230.4000
23:31:34
0.0375
401.4000
23:31:06
0.0375
198.8000
23:28:27
0.0375
96.1000
23:28:27
0.0375
375.0000
23:26:57
0.0375
196.8000
23:24:15
0.0374
193.5000
23:21:53
0.0374
263.8000
23:20:51
0.0375
260.1000
23:20:39
0.0375
357.3000
23:19:57
0.0374
881.2000
Ir a Opera