DAI/USDT
0.9992
≈ 0.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0214
2,837.4276
106K
1.0213
821.7419
103K
1.0211
1,599.0124
103K
1.0210
885.1699
101K
1.0209
636.3757
100K
1.0208
1,984.6244
100K
1.0206
3,056.1581
98K
1.0201
1,115.1166
94K
1.0196
369.1359
93K
1.0195
2,783.9940
93K
1.0192
893.3448
90K
1.0191
1,828.7139
89K
1.0189
1,117.8612
87K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0179
1,656.8061
86K
1.0177
1,662.4723
84K
1.0176
235.8840
82K
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
1,129.4131
81K
1.0169
3,712.8387
80K
1.0162
1,191.5211
76K
1.0161
2,149.7510
75K
1.0158
4,275.3872
73K
1.0151
237.7758
69K
1.0148
2,160.8142
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0140
515.0167
60K
1.0136
1,351.1056
60K
1.0135
501.5948
58K
1.0133
521.6593
58K
1.0132
2,222.4315
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
52K
1.0124
2,185.3114
52K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
47K
1.0118
759.9436
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
40K
1.0107
1,143.9191
38K
1.0106
1,969.4516
37K
1.0105
1,942.6770
35K
1.0104
560.6191
33K
1.0101
2,309.8174
33K
1.0098
1,381.8141
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0089
1,324.1598
22K
1.0088
4,043.8617
20K
1.0087
128.2341
16K
1.0085
357.1914
16K
1.0083
1,715.2329
16K
1.0082
778.2344
14K
1.0081
485.2062
13K
1.0076
756.2781
13K
1.0074
1,064.5244
12K
1.0072
495.4480
11K
1.0070
441.9821
11K
1.0069
218.4956
10K
1.0068
856.9921
10K
1.0067
306.9872
9K
1.0066
1,027.5570
9K
1.0065
834.4446
8K
1.0064
205.5024
7K
1.0063
435.3934
7K
1.0062
1,297.1711
6K
1.0059
80.5397
5K
1.0057
235.2164
5K
1.0054
411.1386
5K
1.0053
236.3894
4K
1.0050
193.3401
4K
1.0047
165.4834
4K
1.0043
100.1712
4K
1.0042
386.8893
4K
1.0039
189.3525
3K
1.0036
348.3793
3K
1.0032
298.9466
3K
1.0030
294.8761
2K
1.0029
101.0726
2K
1.0026
150.3357
2K
1.0023
313.1400
2K
1.0021
149.3068
1K
1.0017
269.4409
1K
1.0013
130.8928
1K
1.0009
369.2879
871.0428
1.0005
139.6021
501.7549
1.0002
119.3054
362.1528
0.9998
141.2012
242.8474
0.9995
101.6462
101.6462
0.9992≈ 0.99
+ 0.00%
0.9993
54.2662
54.2662
0.9989
163.4991
217.7653
0.9984
116.0024
333.7677
0.9980
39.4119
373.1796
0.9975
408.3032
781.4828
0.9970
148.6096
930.0924
0.9965
387.1648
1K
0.9960
102.2639
1K
0.9959
403.8779
2K
0.9958
404.7942
2K
0.9957
1,063.8276
3K
0.9956
221.5808
4K
0.9955
614.6574
4K
0.9954
442.7721
5K
0.9953
376.6110
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,079.2438
7K
0.9949
1,054.7565
8K
0.9947
893.8660
9K
0.9946
1,242.7547
10K
0.9944
679.0164
10K
0.9943
875.1988
11K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
473.1957
13K
0.9939
1,254.3994
15K
0.9938
253.4446
15K
0.9937
682.6242
16K
0.9936
76.6172
16K
0.9935
541.7796
16K
0.9934
482.7315
17K
0.9933
1,151.2130
18K
0.9931
1,462.2675
19K
0.9929
446.7283
20K
0.9928
546.7013
20K
0.9925
964.6581
21K
0.9924
230.1053
21K
0.9923
161.4005
22K
0.9920
739.8646
22K
0.9918
313.6578
23K
0.9916
436.3234
23K
0.9914
801.0232
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9910
294.2282
25K
0.9907
312.6039
26K
0.9904
353.6274
26K
0.9903
349.9169
26K
0.9902
399.6945
27K
0.9901
34.9629
27K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9898
268.0609
28K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9894
183.9048
28K
0.9891
330.8454
29K
0.9890
186.9676
29K
0.9888
198.5096
29K
0.9886
509.5638
30K
0.9883
351.1987
30K
0.9881
448.8455
31K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9869
96.7466
32K
0.9863
219.7018
32K
0.9862
1,390.5558
34K
0.9856
1,211.5071
35K
0.9851
164.1108
35K
0.9848
3,991.3637
39K
0.9842
1,119.2144
40K
0.9839
1,921.7274
42K
0.9838
779.8822
43K
0.9831
839.3051
44K
0.9823
3,143.6460
47K
0.9818
2,005.2623
49K
0.9814
226.4128
49K
0.9808
844.3923
50K
0.9805
1,726.2037
52K
0.9799
1,602.4404
53K
0.9795
1,480.9052
55K
0.9790
2,685.8278
58K
0.9784
1,355.5453
59K
0.9781
285.8389
59K
0.9775
2,191.0280
61K
0.9773
904.8236
62K
0.9771
2,562.0584
65K
0.9767
1,478.0808
66K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9758
1,476.2335
68K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9752
745.6524
71K
0.9746
1,055.0745
72K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9736
1,008.2063
74K
0.9729
315.7118
75K
Precio
Cantidad (DAI)
Total (DAI)
1.0214
2,837.4276
106K
1.0213
821.7419
103K
1.0211
1,599.0124
103K
1.0210
885.1699
101K
1.0209
636.3757
100K
1.0208
1,984.6244
100K
1.0206
3,056.1581
98K
1.0201
1,115.1166
94K
1.0196
369.1359
93K
1.0195
2,783.9940
93K
1.0192
893.3448
90K
1.0191
1,828.7139
89K
1.0189
1,117.8612
87K
1.0184
147.0191
86K
1.0183
429.2418
86K
1.0179
1,656.8061
86K
1.0177
1,662.4723
84K
1.0176
235.8840
82K
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
1,129.4131
81K
1.0169
3,712.8387
80K
1.0162
1,191.5211
76K
1.0161
2,149.7510
75K
1.0158
4,275.3872
73K
1.0151
237.7758
69K
1.0148
2,160.8142
68K
1.0147
3,137.0032
66K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0140
515.0167
60K
1.0136
1,351.1056
60K
1.0135
501.5948
58K
1.0133
521.6593
58K
1.0132
2,222.4315
57K
1.0131
2,045.1266
55K
1.0130
452.2440
53K
1.0126
793.6390
52K
1.0124
2,185.3114
52K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
47K
1.0118
759.9436
46K
1.0116
1,531.2764
45K
1.0112
1,953.6059
43K
1.0111
1,686.0874
41K
1.0108
1,237.9980
40K
1.0107
1,143.9191
38K
1.0106
1,969.4516
37K
1.0105
1,942.6770
35K
1.0104
560.6191
33K
1.0101
2,309.8174
33K
1.0098
1,381.8141
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0089
1,324.1598
22K
1.0088
4,043.8617
20K
1.0087
128.2341
16K
1.0085
357.1914
16K
1.0083
1,715.2329
16K
1.0082
778.2344
14K
1.0081
485.2062
13K
1.0076
756.2781
13K
1.0074
1,064.5244
12K
1.0072
495.4480
11K
1.0070
441.9821
11K
1.0069
218.4956
10K
1.0068
856.9921
10K
1.0067
306.9872
9K
1.0066
1,027.5570
9K
1.0065
834.4446
8K
1.0064
205.5024
7K
1.0063
435.3934
7K
1.0062
1,297.1711
6K
1.0059
80.5397
5K
1.0057
235.2164
5K
1.0054
411.1386
5K
1.0053
236.3894
4K
1.0050
193.3401
4K
1.0047
165.4834
4K
1.0043
100.1712
4K
1.0042
386.8893
4K
1.0039
189.3525
3K
1.0036
348.3793
3K
1.0032
298.9466
3K
1.0030
294.8761
2K
1.0029
101.0726
2K
1.0026
150.3357
2K
1.0023
313.1400
2K
1.0021
149.3068
1K
1.0017
269.4409
1K
1.0013
130.8928
1K
1.0009
369.2879
871.0428
1.0005
139.6021
501.7549
1.0002
119.3054
362.1528
0.9998
141.2012
242.8474
0.9995
101.6462
101.6462
0.9992≈ 0.99
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
0.9992≈ 0.99
+ 0.00%
0.9993
54.2662
54.2662
0.9989
163.4991
217.7653
0.9984
116.0024
333.7677
0.9980
39.4119
373.1796
0.9975
408.3032
781.4828
0.9970
148.6096
930.0924
0.9965
387.1648
1K
0.9960
102.2639
1K
0.9959
403.8779
2K
0.9958
404.7942
2K
0.9957
1,063.8276
3K
0.9956
221.5808
4K
0.9955
614.6574
4K
0.9954
442.7721
5K
0.9953
376.6110
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,079.2438
7K
0.9949
1,054.7565
8K
0.9947
893.8660
9K
0.9946
1,242.7547
10K
0.9944
679.0164
10K
0.9943
875.1988
11K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
473.1957
13K
0.9939
1,254.3994
15K
0.9938
253.4446
15K
0.9937
682.6242
16K
0.9936
76.6172
16K
0.9935
541.7796
16K
0.9934
482.7315
17K
0.9933
1,151.2130
18K
0.9931
1,462.2675
19K
0.9929
446.7283
20K
0.9928
546.7013
20K
0.9925
964.6581
21K
0.9924
230.1053
21K
0.9923
161.4005
22K
0.9920
739.8646
22K
0.9918
313.6578
23K
0.9916
436.3234
23K
0.9914
801.0232
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9910
294.2282
25K
0.9907
312.6039
26K
0.9904
353.6274
26K
0.9903
349.9169
26K
0.9902
399.6945
27K
0.9901
34.9629
27K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9898
268.0609
28K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9894
183.9048
28K
0.9891
330.8454
29K
0.9890
186.9676
29K
0.9888
198.5096
29K
0.9886
509.5638
30K
0.9883
351.1987
30K
0.9881
448.8455
31K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9869
96.7466
32K
0.9863
219.7018
32K
0.9862
1,390.5558
34K
0.9856
1,211.5071
35K
0.9851
164.1108
35K
0.9848
3,991.3637
39K
0.9842
1,119.2144
40K
0.9839
1,921.7274
42K
0.9838
779.8822
43K
0.9831
839.3051
44K
0.9823
3,143.6460
47K
0.9818
2,005.2623
49K
0.9814
226.4128
49K
0.9808
844.3923
50K
0.9805
1,726.2037
52K
0.9799
1,602.4404
53K
0.9795
1,480.9052
55K
0.9790
2,685.8278
58K
0.9784
1,355.5453
59K
0.9781
285.8389
59K
0.9775
2,191.0280
61K
0.9773
904.8236
62K
0.9771
2,562.0584
65K
0.9767
1,478.0808
66K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9758
1,476.2335
68K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9752
745.6524
71K
0.9746
1,055.0745
72K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9736
1,008.2063
74K
0.9729
315.7118
75K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
04:47:49
1.0051
116.7382
04:47:49
1.0051
200.2879
04:47:49
1.0051
196.6569
04:47:49
1.0050
151.2435
04:47:49
1.0049
101.2362
04:47:49
1.0036
21.8885
04:47:45
1.0021
39.9181
Ir a Opera