DAI/USDT
0.9987
≈ 0.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0245
656.8488
35K
1.0240
290.5239
35K
1.0238
1,028.0301
34K
1.0229
987.6190
33K
1.0225
1,069.7795
32K
1.0221
126.8643
31K
1.0217
679.7086
31K
1.0215
1,455.3444
30K
1.0208
1,219.9807
29K
1.0198
109.9911
28K
1.0197
492.7774
28K
1.0180
1,428.1885
27K
1.0178
344.3392
26K
1.0169
1,096.9891
25K
1.0160
1,468.9796
24K
1.0159
530.9368
23K
1.0149
1,237.7376
22K
1.0147
533.7915
21K
1.0136
291.7237
21K
1.0132
581.9226
20K
1.0124
861.4103
20K
1.0116
579.2784
19K
1.0115
157.5472
18K
1.0106
841.6575
18K
1.0100
201.9263
17K
1.0092
1,086.5473
17K
1.0085
1,327.0477
16K
1.0081
681.6385
15K
1.0073
307.8110
14K
1.0072
129.5256
14K
1.0070
452.9604
13K
1.0066
63.3449
13K
1.0064
465.8731
13K
1.0062
39.9936
12K
1.0061
91.2524
12K
1.0060
387.8194
12K
1.0057
457.5630
12K
1.0056
319.1000
11K
1.0053
242.1005
11K
1.0052
444.6203
11K
1.0050
297.9198
10K
1.0049
470.0211
10K
1.0046
183.8149
10K
1.0045
220.5680
10K
1.0043
275.8379
9K
1.0041
198.7953
9K
1.0040
266.0899
9K
1.0039
338.1942
9K
1.0037
354.3372
8K
1.0035
172.4796
8K
1.0034
332.4520
8K
1.0033
422.5811
7K
1.0032
115.3343
7K
1.0030
120.2951
7K
1.0029
234.2519
7K
1.0028
410.0711
6K
1.0027
111.5466
6K
1.0025
254.9212
6K
1.0024
444.5374
6K
1.0022
418.6328
5K
1.0021
214.2600
5K
1.0019
230.9873
5K
1.0018
424.3418
4K
1.0017
226.5586
4K
1.0016
358.8452
4K
1.0013
49.4318
3K
1.0012
189.4410
3K
1.0009
120.3511
3K
1.0008
302.8203
3K
1.0005
67.2269
3K
1.0004
269.4110
3K
1.0003
336.1884
2K
1.0001
363.6361
2K
1.0000
435.0852
2K
0.9998
51.7184
1K
0.9996
199.0565
1K
0.9995
197.4969
1K
0.9994
289.5856
809.5365
0.9991
117.5267
519.9509
0.9988
402.4242
402.4242
0.9987≈ 0.99
+ 0.00%
0.9987
395.8045
395.8045
0.9986
282.8869
678.6914
0.9982
406.9900
1K
0.9980
315.9236
1K
0.9978
152.7425
2K
0.9976
263.6464
2K
0.9974
332.4815
2K
0.9972
218.1218
2K
0.9971
425.6133
3K
0.9968
50.8975
3K
0.9967
129.4251
3K
0.9966
152.3430
3K
0.9963
41.5021
3K
0.9961
146.2818
3K
0.9958
134.5579
3K
0.9957
206.2863
4K
0.9956
428.1637
4K
0.9955
274.3419
4K
0.9952
173.4933
5K
0.9951
119.7620
5K
0.9947
71.1230
5K
0.9943
398.1869
5K
0.9942
97.8675
5K
0.9940
474.6637
6K
0.9939
36.9521
6K
0.9938
31.6642
6K
0.9936
327.8536
6K
0.9933
398.4747
6K
0.9932
266.8050
7K
0.9928
307.9251
7K
0.9924
317.1416
7K
0.9923
142.2914
8K
0.9922
358.7133
8K
0.9920
78.3918
8K
0.9918
94.1914
8K
0.9917
108.1121
8K
0.9914
74.2439
8K
0.9913
203.5407
8K
0.9911
431.2328
9K
0.9909
85.1446
9K
0.9908
75.1612
9K
0.9906
325.5603
9K
0.9905
170.0157
10K
0.9904
205.1012
10K
0.9900
459.1415
10K
0.9899
158.8835
10K
0.9896
355.1596
11K
0.9891
382.7464
11K
0.9889
77.7660
11K
0.9887
396.4469
12K
0.9885
235.7818
12K
0.9878
1,311.0058
13K
0.9871
416.7932
14K
0.9867
755.2974
14K
0.9857
1,217.9419
15K
0.9851
675.5098
16K
0.9849
569.4718
17K
0.9841
750.3505
17K
0.9834
504.7372
18K
0.9828
751.4648
19K
0.9823
1,320.5678
20K
0.9814
526.3692
21K
0.9806
978.5455
22K
0.9802
1,006.6273
23K
0.9792
1,456.3576
24K
0.9790
868.5657
25K
0.9780
1,115.4647
26K
0.9777
1,416.0481
27K
0.9761
1,037.0080
28K
0.9757
1,319.1179
30K
0.9743
585.0508
30K
0.9737
1,278.6653
32K
0.9736
1,002.6408
33K
0.9727
672.9688
33K
0.9725
130.5203
33K
0.9715
274.1800
34K
0.9709
783.9536
35K
0.9706
239.8322
35K
0.9692
637.4577
35K
0.1000
12.0000
35K
0.0100
334.3959
36K
0.0020
3,000.0000
39K
0.0010
6,519.3371
45K
0.0004
5,000.0000
50K
0.0002
24,225.6363
74K
0.0001
15,000.0000
89K
Precio
Cantidad (DAI)
Total (DAI)
1.0245
656.8488
35K
1.0240
290.5239
35K
1.0238
1,028.0301
34K
1.0229
987.6190
33K
1.0225
1,069.7795
32K
1.0221
126.8643
31K
1.0217
679.7086
31K
1.0215
1,455.3444
30K
1.0208
1,219.9807
29K
1.0198
109.9911
28K
1.0197
492.7774
28K
1.0180
1,428.1885
27K
1.0178
344.3392
26K
1.0169
1,096.9891
25K
1.0160
1,468.9796
24K
1.0159
530.9368
23K
1.0149
1,237.7376
22K
1.0147
533.7915
21K
1.0136
291.7237
21K
1.0132
581.9226
20K
1.0124
861.4103
20K
1.0116
579.2784
19K
1.0115
157.5472
18K
1.0106
841.6575
18K
1.0100
201.9263
17K
1.0092
1,086.5473
17K
1.0085
1,327.0477
16K
1.0081
681.6385
15K
1.0073
307.8110
14K
1.0072
129.5256
14K
1.0070
452.9604
13K
1.0066
63.3449
13K
1.0064
465.8731
13K
1.0062
39.9936
12K
1.0061
91.2524
12K
1.0060
387.8194
12K
1.0057
457.5630
12K
1.0056
319.1000
11K
1.0053
242.1005
11K
1.0052
444.6203
11K
1.0050
297.9198
10K
1.0049
470.0211
10K
1.0046
183.8149
10K
1.0045
220.5680
10K
1.0043
275.8379
9K
1.0041
198.7953
9K
1.0040
266.0899
9K
1.0039
338.1942
9K
1.0037
354.3372
8K
1.0035
172.4796
8K
1.0034
332.4520
8K
1.0033
422.5811
7K
1.0032
115.3343
7K
1.0030
120.2951
7K
1.0029
234.2519
7K
1.0028
410.0711
6K
1.0027
111.5466
6K
1.0025
254.9212
6K
1.0024
444.5374
6K
1.0022
418.6328
5K
1.0021
214.2600
5K
1.0019
230.9873
5K
1.0018
424.3418
4K
1.0017
226.5586
4K
1.0016
358.8452
4K
1.0013
49.4318
3K
1.0012
189.4410
3K
1.0009
120.3511
3K
1.0008
302.8203
3K
1.0005
67.2269
3K
1.0004
269.4110
3K
1.0003
336.1884
2K
1.0001
363.6361
2K
1.0000
435.0852
2K
0.9998
51.7184
1K
0.9996
199.0565
1K
0.9995
197.4969
1K
0.9994
289.5856
809.5365
0.9991
117.5267
519.9509
0.9988
402.4242
402.4242
0.9987≈ 0.99
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
0.9987≈ 0.99
+ 0.00%
0.9987
395.8045
395.8045
0.9986
282.8869
678.6914
0.9982
406.9900
1K
0.9980
315.9236
1K
0.9978
152.7425
2K
0.9976
263.6464
2K
0.9974
332.4815
2K
0.9972
218.1218
2K
0.9971
425.6133
3K
0.9968
50.8975
3K
0.9967
129.4251
3K
0.9966
152.3430
3K
0.9963
41.5021
3K
0.9961
146.2818
3K
0.9958
134.5579
3K
0.9957
206.2863
4K
0.9956
428.1637
4K
0.9955
274.3419
4K
0.9952
173.4933
5K
0.9951
119.7620
5K
0.9947
71.1230
5K
0.9943
398.1869
5K
0.9942
97.8675
5K
0.9940
474.6637
6K
0.9939
36.9521
6K
0.9938
31.6642
6K
0.9936
327.8536
6K
0.9933
398.4747
6K
0.9932
266.8050
7K
0.9928
307.9251
7K
0.9924
317.1416
7K
0.9923
142.2914
8K
0.9922
358.7133
8K
0.9920
78.3918
8K
0.9918
94.1914
8K
0.9917
108.1121
8K
0.9914
74.2439
8K
0.9913
203.5407
8K
0.9911
431.2328
9K
0.9909
85.1446
9K
0.9908
75.1612
9K
0.9906
325.5603
9K
0.9905
170.0157
10K
0.9904
205.1012
10K
0.9900
459.1415
10K
0.9899
158.8835
10K
0.9896
355.1596
11K
0.9891
382.7464
11K
0.9889
77.7660
11K
0.9887
396.4469
12K
0.9885
235.7818
12K
0.9878
1,311.0058
13K
0.9871
416.7932
14K
0.9867
755.2974
14K
0.9857
1,217.9419
15K
0.9851
675.5098
16K
0.9849
569.4718
17K
0.9841
750.3505
17K
0.9834
504.7372
18K
0.9828
751.4648
19K
0.9823
1,320.5678
20K
0.9814
526.3692
21K
0.9806
978.5455
22K
0.9802
1,006.6273
23K
0.9792
1,456.3576
24K
0.9790
868.5657
25K
0.9780
1,115.4647
26K
0.9777
1,416.0481
27K
0.9761
1,037.0080
28K
0.9757
1,319.1179
30K
0.9743
585.0508
30K
0.9737
1,278.6653
32K
0.9736
1,002.6408
33K
0.9727
672.9688
33K
0.9725
130.5203
33K
0.9715
274.1800
34K
0.9709
783.9536
35K
0.9706
239.8322
35K
0.9692
637.4577
35K
0.1000
12.0000
35K
0.0100
334.3959
36K
0.0020
3,000.0000
39K
0.0010
6,519.3371
45K
0.0004
5,000.0000
50K
0.0002
24,225.6363
74K
0.0001
15,000.0000
89K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
01:27:23
0.9987
28.4787
01:22:38
0.9998
22.8149
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
18:37:58
0.9993
20.6341
18:28:41
1.0001
130.4972
18:27:07
1.0001
49.6029
18:24:56
1.0001
191.8981
18:24:42
1.0000
47.4249
18:23:38
0.9998
97.4074
18:23:38
0.9998
30.2761
18:23:27
0.9993
29.5491
18:22:52
0.9993
23.1237
18:22:25
0.9993
23.1200
18:21:35
0.9997
25.4722
18:20:58
0.9996
32.9423
18:20:26
0.9993
47.8293
18:20:26
0.9997
0.9077
Ir a Opera