DAI/USDT
1.0007
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0222
193.9380
99K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
4,259.5377
95K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0200
320.0229
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
684.5827
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
1,212.9785
72K
1.0172
500.7348
70K
1.0170
1,640.5199
70K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0157
790.6144
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
405.0518
48K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
578.3318
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
2,109.7616
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
2,588.9376
28K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
1,664.6300
12K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0077
70.5741
9K
1.0075
45.3352
9K
1.0071
219.2348
9K
1.0070
401.1829
8K
1.0069
51.4396
8K
1.0066
270.7771
8K
1.0063
314.1838
8K
1.0060
399.1407
7K
1.0057
405.6477
7K
1.0056
334.0763
7K
1.0055
220.9073
6K
1.0051
355.8176
6K
1.0049
281.1270
6K
1.0046
92.1296
5K
1.0042
197.1215
5K
1.0038
288.0392
5K
1.0037
196.5906
5K
1.0035
389.0847
5K
1.0034
299.5395
4K
1.0030
363.7303
4K
1.0029
377.9009
4K
1.0027
295.6384
3K
1.0025
466.2015
3K
1.0024
345.6219
2K
1.0022
295.7546
2K
1.0019
460.0507
2K
1.0017
469.3498
1K
1.0013
328.1253
860.4807
1.0010
172.6247
532.3554
1.0008
359.7307
359.7307
1.0007≈ 1.00
+ 0.00%
1.0006
108.0311
108.0311
1.0003
180.7996
288.8307
0.9999
348.4094
637.2401
0.9994
383.0552
1K
0.9991
233.6916
1K
0.9987
400.9154
2K
0.9984
43.0472
2K
0.9982
130.6110
2K
0.9979
296.7176
2K
0.9976
250.6033
2K
0.9974
323.4588
3K
0.9969
191.4696
3K
0.9967
405.1383
3K
0.9964
105.7472
3K
0.9962
470.0622
4K
0.9957
179.6499
4K
0.9952
208.5766
4K
0.9948
475.0327
5K
0.9945
183.2945
5K
0.9941
511.8946
5K
0.9940
634.2895
6K
0.9939
1,172.5439
7K
0.9938
648.7696
8K
0.9937
682.6242
9K
0.9936
379.6808
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
328.3086
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
593.4278
13K
0.9925
964.6581
14K
0.9924
403.8209
14K
0.9923
161.4005
15K
0.9920
446.3120
15K
0.9918
711.2996
16K
0.9916
760.9960
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
1,018.4149
18K
0.9908
399.8464
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
473.3965
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
871.2080
24K
0.9874
658.2546
25K
0.9870
632.0552
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9851
1,027.4185
29K
0.9848
3,991.3637
33K
0.9842
2,213.7273
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9822
665.5490
41K
0.9818
2,005.2623
43K
0.9808
2,256.3132
45K
0.9805
392.7985
46K
0.9803
343.9213
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9789
1,129.5571
52K
0.9784
1,355.5453
53K
0.9775
2,882.2151
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
1,622.9862
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
1,066.3680
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9732
540.5801
67K
0.9729
315.7118
68K
0.9722
1,027.7807
69K
0.9720
2,323.7136
71K
0.9717
480.0820
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
0.0002
24,225.6363
111K
Precio
Cantidad (DAI)
Total (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0222
193.9380
99K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
4,259.5377
95K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0200
320.0229
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0187
684.5827
75K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
1,212.9785
72K
1.0172
500.7348
70K
1.0170
1,640.5199
70K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0157
790.6144
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
405.0518
48K
1.0136
1,351.1056
48K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
578.3318
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
2,109.7616
33K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
2,588.9376
28K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
1,664.6300
12K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0077
70.5741
9K
1.0075
45.3352
9K
1.0071
219.2348
9K
1.0070
401.1829
8K
1.0069
51.4396
8K
1.0066
270.7771
8K
1.0063
314.1838
8K
1.0060
399.1407
7K
1.0057
405.6477
7K
1.0056
334.0763
7K
1.0055
220.9073
6K
1.0051
355.8176
6K
1.0049
281.1270
6K
1.0046
92.1296
5K
1.0042
197.1215
5K
1.0038
288.0392
5K
1.0037
196.5906
5K
1.0035
389.0847
5K
1.0034
299.5395
4K
1.0030
363.7303
4K
1.0029
377.9009
4K
1.0027
295.6384
3K
1.0025
466.2015
3K
1.0024
345.6219
2K
1.0022
295.7546
2K
1.0019
460.0507
2K
1.0017
469.3498
1K
1.0013
328.1253
860.4807
1.0010
172.6247
532.3554
1.0008
359.7307
359.7307
1.0007≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
108.0311
108.0311
1.0003
180.7996
288.8307
0.9999
348.4094
637.2401
0.9994
383.0552
1K
0.9991
233.6916
1K
0.9987
400.9154
2K
0.9984
43.0472
2K
0.9982
130.6110
2K
0.9979
296.7176
2K
0.9976
250.6033
2K
0.9974
323.4588
3K
0.9969
191.4696
3K
0.9967
405.1383
3K
0.9964
105.7472
3K
0.9962
470.0622
4K
0.9957
179.6499
4K
0.9952
208.5766
4K
0.9948
475.0327
5K
0.9945
183.2945
5K
0.9941
511.8946
5K
0.9940
634.2895
6K
0.9939
1,172.5439
7K
0.9938
648.7696
8K
0.9937
682.6242
9K
0.9936
379.6808
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
328.3086
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
593.4278
13K
0.9925
964.6581
14K
0.9924
403.8209
14K
0.9923
161.4005
15K
0.9920
446.3120
15K
0.9918
711.2996
16K
0.9916
760.9960
17K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
1,018.4149
18K
0.9908
399.8464
19K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
473.3965
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
871.2080
24K
0.9874
658.2546
25K
0.9870
632.0552
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9851
1,027.4185
29K
0.9848
3,991.3637
33K
0.9842
2,213.7273
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9822
665.5490
41K
0.9818
2,005.2623
43K
0.9808
2,256.3132
45K
0.9805
392.7985
46K
0.9803
343.9213
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9789
1,129.5571
52K
0.9784
1,355.5453
53K
0.9775
2,882.2151
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
1,622.9862
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
1,066.3680
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9732
540.5801
67K
0.9729
315.7118
68K
0.9722
1,027.7807
69K
0.9720
2,323.7136
71K
0.9717
480.0820
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
0.0002
24,225.6363
111K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
20:34:37
1.0010
134.1812
20:34:08
1.0010
175.3713
20:31:57
1.0010
102.3024
20:31:15
1.0010
57.1650
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
20:25:53
1.0010
34.7686
20:24:38
1.0010
57.8351
20:19:08
1.0010
29.5010
20:14:04
1.0010
195.9099
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
Ir a Opera