DAI/USDT
0.9995
≈ 0.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0170
1,310.0329
96K
1.0169
3,712.8387
95K
1.0163
108.6816
91K
1.0162
959.5480
91K
1.0161
2,149.7510
90K
1.0158
4,275.3872
88K
1.0151
237.7758
84K
1.0148
2,063.9522
83K
1.0147
3,304.3755
81K
1.0143
1,896.7448
78K
1.0141
1,677.1393
76K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0129
938.2461
68K
1.0126
793.6390
67K
1.0124
2,185.3114
66K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,854.1103
61K
1.0116
1,531.2764
59K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0110
852.7536
54K
1.0108
1,237.9980
53K
1.0107
1,143.9191
52K
1.0106
893.6572
51K
1.0105
1,942.6770
50K
1.0104
560.6191
48K
1.0101
2,309.8174
48K
1.0099
785.0186
45K
1.0098
1,381.8141
45K
1.0097
2,162.7550
43K
1.0096
1,023.0484
41K
1.0095
2,824.8458
40K
1.0094
460.1168
37K
1.0093
200.1635
37K
1.0092
960.2935
37K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0085
357.1914
31K
1.0083
1,715.2329
31K
1.0082
1,052.3334
29K
1.0081
485.2062
28K
1.0078
169.0759
28K
1.0076
776.8918
28K
1.0074
1,064.5244
27K
1.0073
187.9867
26K
1.0072
374.5477
26K
1.0070
326.3354
25K
1.0069
618.3956
25K
1.0068
765.2816
24K
1.0067
306.9872
23K
1.0066
1,027.5570
23K
1.0065
469.4842
22K
1.0064
562.7743
22K
1.0063
160.4263
21K
1.0062
1,324.5366
21K
1.0061
136.3834
20K
1.0060
280.8088
20K
1.0059
1,061.5211
19K
1.0058
1,178.0674
18K
1.0057
561.3214
17K
1.0056
432.2905
16K
1.0055
200.3710
16K
1.0054
949.7015
16K
1.0053
765.3249
15K
1.0052
777.2495
14K
1.0051
723.5317
13K
1.0050
357.3617
13K
1.0049
429.0177
12K
1.0048
812.4176
12K
1.0047
570.7028
11K
1.0046
246.3674
10K
1.0045
180.7002
10K
1.0044
669.7704
10K
1.0043
1,279.9434
9K
1.0040
1,071.7106
8K
1.0037
683.8533
7K
1.0036
1,104.6859
6K
1.0035
533.7433
5K
1.0033
972.1600
5K
1.0032
679.5434
4K
1.0031
61.0361
3K
1.0030
33.2317
3K
1.0029
436.9485
3K
1.0027
596.6098
2K
1.0026
294.7538
2K
1.0025
309.9336
2K
1.0023
403.1240
1K
1.0021
127.2507
842.9725
1.0017
53.0798
715.7218
1.0013
279.6579
662.6420
1.0010
72.3539
382.9841
1.0009
231.0612
310.6302
1.0005
33.3299
79.5690
1.0001
46.2391
46.2391
0.9995≈ 0.99
+ 0.00%
0.9999
138.9952
138.9952
0.9994
479.0571
618.0523
0.9989
119.1532
737.2055
0.9987
438.3336
1K
0.9983
380.7225
2K
0.9979
153.5912
2K
0.9978
589.4379
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,140.3427
6K
0.9972
107.4765
6K
0.9971
260.2518
7K
0.9970
1,921.8574
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
558.0227
11K
0.9964
958.4160
12K
0.9963
367.9577
13K
0.9962
344.9194
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
404.7942
15K
0.9957
857.0464
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9953
384.8403
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
436.3938
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
334.7430
23K
0.9943
1,009.9566
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
809.8735
26K
0.9939
1,172.5439
27K
0.9938
253.4446
28K
0.9937
682.6242
28K
0.9936
76.6172
28K
0.9935
254.4345
29K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9932
378.5884
31K
0.9931
1,049.4121
32K
0.9930
206.1210
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9926
272.5351
33K
0.9925
964.6581
34K
0.9924
331.2466
34K
0.9923
161.4005
34K
0.9920
677.2178
35K
0.9918
753.2060
36K
0.9916
279.4356
36K
0.9914
664.0293
37K
0.9912
399.8036
37K
0.9911
830.9475
38K
0.9907
266.5749
38K
0.9905
178.4336
38K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9901
299.2505
40K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9897
376.0294
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9894
334.9422
42K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9889
272.2802
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9877
2,061.9244
45K
0.9874
658.2546
46K
0.9870
1,040.7699
47K
0.9863
219.7018
47K
0.9862
1,390.5558
49K
0.9858
650.9814
49K
0.9856
1,211.5071
50K
0.9848
3,991.3637
54K
0.9846
1,317.0719
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9837
768.7916
60K
0.9831
839.3051
60K
0.9824
1,416.6182
62K
0.9823
2,172.9452
64K
0.9818
2,005.2623
66K
0.9817
708.4985
67K
0.9808
844.3923
68K
0.9805
392.7985
68K
Precio
Cantidad (DAI)
Total (DAI)
1.0170
1,310.0329
96K
1.0169
3,712.8387
95K
1.0163
108.6816
91K
1.0162
959.5480
91K
1.0161
2,149.7510
90K
1.0158
4,275.3872
88K
1.0151
237.7758
84K
1.0148
2,063.9522
83K
1.0147
3,304.3755
81K
1.0143
1,896.7448
78K
1.0141
1,677.1393
76K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0129
938.2461
68K
1.0126
793.6390
67K
1.0124
2,185.3114
66K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,854.1103
61K
1.0116
1,531.2764
59K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0110
852.7536
54K
1.0108
1,237.9980
53K
1.0107
1,143.9191
52K
1.0106
893.6572
51K
1.0105
1,942.6770
50K
1.0104
560.6191
48K
1.0101
2,309.8174
48K
1.0099
785.0186
45K
1.0098
1,381.8141
45K
1.0097
2,162.7550
43K
1.0096
1,023.0484
41K
1.0095
2,824.8458
40K
1.0094
460.1168
37K
1.0093
200.1635
37K
1.0092
960.2935
37K
1.0088
4,043.8617
36K
1.0087
128.2341
32K
1.0085
357.1914
31K
1.0083
1,715.2329
31K
1.0082
1,052.3334
29K
1.0081
485.2062
28K
1.0078
169.0759
28K
1.0076
776.8918
28K
1.0074
1,064.5244
27K
1.0073
187.9867
26K
1.0072
374.5477
26K
1.0070
326.3354
25K
1.0069
618.3956
25K
1.0068
765.2816
24K
1.0067
306.9872
23K
1.0066
1,027.5570
23K
1.0065
469.4842
22K
1.0064
562.7743
22K
1.0063
160.4263
21K
1.0062
1,324.5366
21K
1.0061
136.3834
20K
1.0060
280.8088
20K
1.0059
1,061.5211
19K
1.0058
1,178.0674
18K
1.0057
561.3214
17K
1.0056
432.2905
16K
1.0055
200.3710
16K
1.0054
949.7015
16K
1.0053
765.3249
15K
1.0052
777.2495
14K
1.0051
723.5317
13K
1.0050
357.3617
13K
1.0049
429.0177
12K
1.0048
812.4176
12K
1.0047
570.7028
11K
1.0046
246.3674
10K
1.0045
180.7002
10K
1.0044
669.7704
10K
1.0043
1,279.9434
9K
1.0040
1,071.7106
8K
1.0037
683.8533
7K
1.0036
1,104.6859
6K
1.0035
533.7433
5K
1.0033
972.1600
5K
1.0032
679.5434
4K
1.0031
61.0361
3K
1.0030
33.2317
3K
1.0029
436.9485
3K
1.0027
596.6098
2K
1.0026
294.7538
2K
1.0025
309.9336
2K
1.0023
403.1240
1K
1.0021
127.2507
842.9725
1.0017
53.0798
715.7218
1.0013
279.6579
662.6420
1.0010
72.3539
382.9841
1.0009
231.0612
310.6302
1.0005
33.3299
79.5690
1.0001
46.2391
46.2391
0.9995≈ 0.99
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
0.9995≈ 0.99
+ 0.00%
0.9999
138.9952
138.9952
0.9994
479.0571
618.0523
0.9989
119.1532
737.2055
0.9987
438.3336
1K
0.9983
380.7225
2K
0.9979
153.5912
2K
0.9978
589.4379
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,140.3427
6K
0.9972
107.4765
6K
0.9971
260.2518
7K
0.9970
1,921.8574
9K
0.9969
602.4547
9K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
558.0227
11K
0.9964
958.4160
12K
0.9963
367.9577
13K
0.9962
344.9194
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
404.7942
15K
0.9957
857.0464
16K
0.9956
221.5808
16K
0.9955
614.6574
17K
0.9954
442.7721
17K
0.9953
384.8403
18K
0.9952
87.4403
18K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
20K
0.9948
436.3938
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9944
334.7430
23K
0.9943
1,009.9566
24K
0.9942
321.8428
24K
0.9941
1,188.0612
25K
0.9940
809.8735
26K
0.9939
1,172.5439
27K
0.9938
253.4446
28K
0.9937
682.6242
28K
0.9936
76.6172
28K
0.9935
254.4345
29K
0.9934
482.7315
29K
0.9933
1,151.2130
30K
0.9932
378.5884
31K
0.9931
1,049.4121
32K
0.9930
206.1210
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9926
272.5351
33K
0.9925
964.6581
34K
0.9924
331.2466
34K
0.9923
161.4005
34K
0.9920
677.2178
35K
0.9918
753.2060
36K
0.9916
279.4356
36K
0.9914
664.0293
37K
0.9912
399.8036
37K
0.9911
830.9475
38K
0.9907
266.5749
38K
0.9905
178.4336
38K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9901
299.2505
40K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9897
376.0294
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9894
334.9422
42K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9889
272.2802
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9877
2,061.9244
45K
0.9874
658.2546
46K
0.9870
1,040.7699
47K
0.9863
219.7018
47K
0.9862
1,390.5558
49K
0.9858
650.9814
49K
0.9856
1,211.5071
50K
0.9848
3,991.3637
54K
0.9846
1,317.0719
56K
0.9842
1,119.2144
57K
0.9839
1,921.7274
59K
0.9837
768.7916
60K
0.9831
839.3051
60K
0.9824
1,416.6182
62K
0.9823
2,172.9452
64K
0.9818
2,005.2623
66K
0.9817
708.4985
67K
0.9808
844.3923
68K
0.9805
392.7985
68K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
17:34:32
0.9993
40.0000
17:34:16
0.9994
48.9200
17:34:11
0.9994
25.1517
17:33:58
0.9994
20.9976
17:31:46
0.9994
175.4598
17:29:32
0.9994
135.2786
17:28:14
0.9989
25.6000
17:27:40
0.9994
124.4881
17:27:18
0.9990
1,892.6960
17:27:18
0.9989
107.3040
Ir a Opera