CYBER/USDT
4.155
≈ 4.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CYBER
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CYBER)
Total (CYBER)
4.3750
138.9539
3K
4.3690
138.5588
3K
4.3650
89.0346
3K
4.3570
174.0362
3K
4.3530
39.1533
3K
4.3490
143.1793
3K
4.3390
214.6798
3K
4.3360
77.9882
2K
4.3220
187.1090
2K
4.3170
125.8471
2K
4.3110
196.6243
2K
4.2980
119.5568
2K
4.2910
149.9692
2K
4.2810
129.5443
2K
4.2730
54.3977
1K
4.2590
216.4099
1K
4.2500
94.3045
1K
4.2440
76.0755
1K
4.2330
213.7545
982.9710
4.2210
43.0283
769.2165
4.2080
51.3485
726.1881
4.2050
34.4717
674.8397
4.2020
29.8424
640.3680
4.2010
103.5884
610.5256
4.1970
53.5979
506.9372
4.1960
10.2713
453.3393
4.1950
36.0850
443.0680
4.1930
28.2870
406.9830
4.1900
51.2303
378.6960
4.1870
6.4082
327.4657
4.1830
59.7017
321.0575
4.1800
30.1977
261.3558
4.1760
33.7604
231.1581
4.1720
57.2768
197.3978
4.1680
22.9024
140.1210
4.1640
17.7604
117.2186
4.1630
29.2412
99.4582
4.1590
16.1222
70.2169
4.1580
41.2095
54.0947
4.1540
12.8852
12.8852
4.155≈ 4.15
+ 0.00%
4.1520
13.6864
13.6864
4.1470
23.6234
37.3098
4.1450
13.1471
50.4569
4.1400
38.7285
89.1854
4.1380
12.9531
102.1385
4.1330
52.9996
155.1380
4.1280
35.9888
191.1268
4.1230
10.2871
201.4139
4.1180
27.0598
228.4737
4.1140
40.7891
269.2628
4.1090
17.2764
286.5393
4.1050
15.9580
302.4973
4.1010
41.6211
344.1184
4.0980
59.8779
403.9962
4.0960
24.4441
428.4403
4.0940
44.3849
472.8252
4.0890
26.8919
499.7171
4.0870
28.8553
528.5724
4.0830
21.4705
550.0429
4.0790
40.2069
590.2499
4.0650
123.1510
713.4009
4.0520
99.4487
812.8496
4.0400
24.0157
836.8654
4.0330
99.2273
936.0927
4.0230
204.7601
1K
4.0080
171.6898
1K
3.9990
242.4486
2K
3.9880
101.3388
2K
3.9800
37.7790
2K
3.9660
87.4640
2K
3.9590
100.5347
2K
3.9530
67.7883
2K
3.9380
89.4857
2K
3.9340
211.2946
2K
3.9230
205.8450
2K
3.9180
214.9474
3K
3.9130
179.2402
3K
3.9040
75.4219
3K
3.8990
110.9507
3K
3.8920
149.0909
3K
0.0160
67.0000
3K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
6K
Precio
Cantidad (CYBER)
Total (CYBER)
4.3750
138.9539
3K
4.3690
138.5588
3K
4.3650
89.0346
3K
4.3570
174.0362
3K
4.3530
39.1533
3K
4.3490
143.1793
3K
4.3390
214.6798
3K
4.3360
77.9882
2K
4.3220
187.1090
2K
4.3170
125.8471
2K
4.3110
196.6243
2K
4.2980
119.5568
2K
4.2910
149.9692
2K
4.2810
129.5443
2K
4.2730
54.3977
1K
4.2590
216.4099
1K
4.2500
94.3045
1K
4.2440
76.0755
1K
4.2330
213.7545
982.9710
4.2210
43.0283
769.2165
4.2080
51.3485
726.1881
4.2050
34.4717
674.8397
4.2020
29.8424
640.3680
4.2010
103.5884
610.5256
4.1970
53.5979
506.9372
4.1960
10.2713
453.3393
4.1950
36.0850
443.0680
4.1930
28.2870
406.9830
4.1900
51.2303
378.6960
4.1870
6.4082
327.4657
4.1830
59.7017
321.0575
4.1800
30.1977
261.3558
4.1760
33.7604
231.1581
4.1720
57.2768
197.3978
4.1680
22.9024
140.1210
4.1640
17.7604
117.2186
4.1630
29.2412
99.4582
4.1590
16.1222
70.2169
4.1580
41.2095
54.0947
4.1540
12.8852
12.8852
4.155≈ 4.15
+ 0.00%
Precio
Cantidad (CYBER)
Total (CYBER)
4.155≈ 4.15
+ 0.00%
4.1520
13.6864
13.6864
4.1470
23.6234
37.3098
4.1450
13.1471
50.4569
4.1400
38.7285
89.1854
4.1380
12.9531
102.1385
4.1330
52.9996
155.1380
4.1280
35.9888
191.1268
4.1230
10.2871
201.4139
4.1180
27.0598
228.4737
4.1140
40.7891
269.2628
4.1090
17.2764
286.5393
4.1050
15.9580
302.4973
4.1010
41.6211
344.1184
4.0980
59.8779
403.9962
4.0960
24.4441
428.4403
4.0940
44.3849
472.8252
4.0890
26.8919
499.7171
4.0870
28.8553
528.5724
4.0830
21.4705
550.0429
4.0790
40.2069
590.2499
4.0650
123.1510
713.4009
4.0520
99.4487
812.8496
4.0400
24.0157
836.8654
4.0330
99.2273
936.0927
4.0230
204.7601
1K
4.0080
171.6898
1K
3.9990
242.4486
2K
3.9880
101.3388
2K
3.9800
37.7790
2K
3.9660
87.4640
2K
3.9590
100.5347
2K
3.9530
67.7883
2K
3.9380
89.4857
2K
3.9340
211.2946
2K
3.9230
205.8450
2K
3.9180
214.9474
3K
3.9130
179.2402
3K
3.9040
75.4219
3K
3.8990
110.9507
3K
3.8920
149.0909
3K
0.0160
67.0000
3K
0.0030
350.0000
4K
0.0020
500.0000
4K
0.0010
2,100.0000
6K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CYBER)
01:28:19
4.1550
7.8788
01:27:05
4.1540
2.8744
01:25:44
4.1560
4.2832
01:25:32
4.1580
2.7996
01:25:19
4.1600
3.1376
01:24:29
4.1610
14.9848
01:24:01
4.1600
8.6900
01:23:53
4.1600
8.6900
01:23:41
4.1640
2.8832
01:23:07
4.1670
8.9740
01:22:40
4.1700
2.5352
01:22:28
4.1870
6.1060
01:22:15
4.1880
219.4225
01:22:15
4.1910
28.3159
01:21:40
4.1960
5.0020
01:21:28
4.1970
2.3624
01:21:15
4.1960
2.5456
01:21:02
4.1950
5.8704
01:19:48
4.1990
6.0064
01:19:32
4.2000
25.9704
01:17:11
4.1960
3.0888
01:16:29
4.1930
21.9022
01:16:29
4.1890
5.7334
01:16:15
4.1840
3.4428
01:14:15
4.1850
7.5964
01:13:34
4.1970
43.8700
01:12:39
4.2070
6.7320
01:12:26
4.2070
2.2692
01:12:13
4.2060
6.9168
01:11:22
4.2090
3.5656
01:10:30
4.1990
3.8284
01:09:54
4.2020
3.9964
01:09:17
4.2060
3.1696
01:09:04
4.2100
5.9100
01:08:21
4.2140
4.2540
01:07:47
4.2130
7.3396
01:07:22
4.2130
5.0340
01:06:45
4.2200
3.5444
01:06:30
4.2260
3.5232
01:06:17
4.2270
5.5908
01:05:51
4.2210
4.8652
01:05:26
4.2180
3.2880
01:05:14
4.2110
8.7548
01:05:02
4.2100
10.5203
01:05:02
4.2060
16.8856
01:05:02
4.2050
20.9432
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
00:39:05
4.1420
3.0344
00:38:52
4.1430
2.0596
00:38:27
4.1490
1.8545
00:38:27
4.1520
5.7271
00:38:13
4.1440
8.9348
00:37:57
4.1430
2.3704
00:37:33
4.1460
2.4796
00:37:20
4.1420
4.5252
Ir a Opera