CVX/USDT
2.689
≈ 2.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
2.9330
154.3423
3K
2.9280
47.0179
3K
2.9250
120.8271
3K
2.9160
165.6571
3K
2.9040
145.9971
3K
2.8940
258.1140
3K
2.8820
102.3087
2K
2.8790
260.6526
2K
2.8670
179.8016
2K
2.8570
42.3769
2K
2.8480
50.0569
2K
2.8360
123.6886
2K
2.8240
20.3914
2K
2.8130
49.1939
2K
2.8030
258.8596
1K
2.7950
56.4526
1K
2.7920
7.7944
1K
2.7890
32.6015
1K
2.7860
11.7980
1K
2.7840
23.7431
1K
2.7810
6.7742
1K
2.7770
26.9814
1K
2.7750
42.7508
1K
2.7740
11.3821
990.6754
2.7710
44.7817
979.2933
2.7680
46.2208
934.5116
2.7640
24.1470
888.2908
2.7620
58.8218
864.1438
2.7590
14.9792
805.3220
2.7570
18.7862
790.3428
2.7550
18.9889
771.5566
2.7520
55.1794
752.5677
2.7480
53.7609
697.3884
2.7440
46.1890
643.6275
2.7420
25.9203
597.4385
2.7400
55.6857
571.5182
2.7360
5.6006
515.8326
2.7350
6.1294
510.2320
2.7320
16.5126
504.1026
2.7300
41.4138
487.5901
2.7290
9.2059
446.1763
2.7280
9.8981
436.9704
2.7240
52.1776
427.0723
2.7200
40.4154
374.8947
2.7170
13.7832
334.4793
2.7130
40.1383
320.6961
2.7120
38.9107
280.5578
2.7110
23.9479
241.6472
2.7080
47.3686
217.6993
2.7070
47.3949
170.3307
2.7040
32.6858
122.9358
2.7010
35.3754
90.2501
2.6970
11.6120
54.8746
2.6930
34.2110
43.2626
2.6900
9.0517
9.0517
2.689≈ 2.68
+ 0.00%
2.6880
38.6786
38.6786
2.6840
22.5829
61.2614
2.6790
55.0039
116.2654
2.6740
5.0992
121.3646
2.6700
56.7107
178.0752
2.6660
54.3889
232.4641
2.6640
28.0143
260.4784
2.6600
39.4983
299.9767
2.6580
53.7190
353.6956
2.6560
23.3025
376.9981
2.6510
33.1120
410.1101
2.6470
42.4657
452.5758
2.6420
8.3199
460.8956
2.6370
43.6917
504.5873
2.6350
11.9483
516.5356
2.6330
39.5406
556.0762
2.6300
7.3312
563.4074
2.6260
39.8559
603.2633
2.6240
60.3602
663.6235
2.6190
9.4237
673.0472
2.6160
28.9256
701.9728
2.6130
27.5949
729.5677
2.6080
44.7210
774.2886
2.6030
13.7338
788.0225
2.5990
48.6007
836.6232
2.5960
22.9020
859.5252
2.5930
42.0886
901.6138
2.5890
41.2554
942.8692
2.5860
47.5268
990.3960
2.5810
24.4269
1K
2.5770
35.5656
1K
2.5730
37.9054
1K
2.5710
13.2216
1K
2.5680
60.8361
1K
2.5630
32.2086
1K
2.5590
51.2164
1K
2.5560
21.7971
1K
2.5520
12.0342
1K
2.5480
50.6720
1K
2.5440
51.8432
1K
2.5350
215.5703
2K
2.5240
219.9021
2K
2.5120
233.9807
2K
2.4990
66.6278
2K
2.4860
107.7452
2K
2.4760
284.3803
3K
2.4650
271.9529
3K
2.4520
126.1259
3K
2.4480
184.3360
3K
2.4350
122.9681
3K
2.4240
193.5288
3K
2.4110
175.6644
4K
2.4010
186.3098
4K
2.3970
61.6780
4K
2.3910
181.4576
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
2.9330
154.3423
3K
2.9280
47.0179
3K
2.9250
120.8271
3K
2.9160
165.6571
3K
2.9040
145.9971
3K
2.8940
258.1140
3K
2.8820
102.3087
2K
2.8790
260.6526
2K
2.8670
179.8016
2K
2.8570
42.3769
2K
2.8480
50.0569
2K
2.8360
123.6886
2K
2.8240
20.3914
2K
2.8130
49.1939
2K
2.8030
258.8596
1K
2.7950
56.4526
1K
2.7920
7.7944
1K
2.7890
32.6015
1K
2.7860
11.7980
1K
2.7840
23.7431
1K
2.7810
6.7742
1K
2.7770
26.9814
1K
2.7750
42.7508
1K
2.7740
11.3821
990.6754
2.7710
44.7817
979.2933
2.7680
46.2208
934.5116
2.7640
24.1470
888.2908
2.7620
58.8218
864.1438
2.7590
14.9792
805.3220
2.7570
18.7862
790.3428
2.7550
18.9889
771.5566
2.7520
55.1794
752.5677
2.7480
53.7609
697.3884
2.7440
46.1890
643.6275
2.7420
25.9203
597.4385
2.7400
55.6857
571.5182
2.7360
5.6006
515.8326
2.7350
6.1294
510.2320
2.7320
16.5126
504.1026
2.7300
41.4138
487.5901
2.7290
9.2059
446.1763
2.7280
9.8981
436.9704
2.7240
52.1776
427.0723
2.7200
40.4154
374.8947
2.7170
13.7832
334.4793
2.7130
40.1383
320.6961
2.7120
38.9107
280.5578
2.7110
23.9479
241.6472
2.7080
47.3686
217.6993
2.7070
47.3949
170.3307
2.7040
32.6858
122.9358
2.7010
35.3754
90.2501
2.6970
11.6120
54.8746
2.6930
34.2110
43.2626
2.6900
9.0517
9.0517
2.689≈ 2.68
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.689≈ 2.68
+ 0.00%
2.6880
38.6786
38.6786
2.6840
22.5829
61.2614
2.6790
55.0039
116.2654
2.6740
5.0992
121.3646
2.6700
56.7107
178.0752
2.6660
54.3889
232.4641
2.6640
28.0143
260.4784
2.6600
39.4983
299.9767
2.6580
53.7190
353.6956
2.6560
23.3025
376.9981
2.6510
33.1120
410.1101
2.6470
42.4657
452.5758
2.6420
8.3199
460.8956
2.6370
43.6917
504.5873
2.6350
11.9483
516.5356
2.6330
39.5406
556.0762
2.6300
7.3312
563.4074
2.6260
39.8559
603.2633
2.6240
60.3602
663.6235
2.6190
9.4237
673.0472
2.6160
28.9256
701.9728
2.6130
27.5949
729.5677
2.6080
44.7210
774.2886
2.6030
13.7338
788.0225
2.5990
48.6007
836.6232
2.5960
22.9020
859.5252
2.5930
42.0886
901.6138
2.5890
41.2554
942.8692
2.5860
47.5268
990.3960
2.5810
24.4269
1K
2.5770
35.5656
1K
2.5730
37.9054
1K
2.5710
13.2216
1K
2.5680
60.8361
1K
2.5630
32.2086
1K
2.5590
51.2164
1K
2.5560
21.7971
1K
2.5520
12.0342
1K
2.5480
50.6720
1K
2.5440
51.8432
1K
2.5350
215.5703
2K
2.5240
219.9021
2K
2.5120
233.9807
2K
2.4990
66.6278
2K
2.4860
107.7452
2K
2.4760
284.3803
3K
2.4650
271.9529
3K
2.4520
126.1259
3K
2.4480
184.3360
3K
2.4350
122.9681
3K
2.4240
193.5288
3K
2.4110
175.6644
4K
2.4010
186.3098
4K
2.3970
61.6780
4K
2.3910
181.4576
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
21:36:53
2.6890
2.9317
21:36:48
2.6880
0.0699
21:36:48
2.6880
1.8223
21:36:44
2.6880
1.8223
21:36:40
2.6890
2.1335
21:36:36
2.6890
1.9656
21:36:31
2.6890
2.7101
21:36:27
2.6890
0.1416
21:36:27
2.6890
2.1008
21:36:27
2.6890
0.3123
21:36:23
2.6890
2.1008
21:36:18
2.6890
2.4131
21:36:14
2.6900
2.6348
21:36:06
2.6900
1.9654
21:36:01
2.6860
2.1324
21:35:57
2.6850
1.8127
21:35:49
2.6900
1.9190
21:35:44
2.6900
2.1375
21:35:40
2.6900
1.8674
21:35:32
2.6890
16.3120
21:35:28
2.6840
2.7861
21:35:23
2.6870
2.2053
21:35:19
2.6880
2.6891
21:35:15
2.6880
2.1576
21:35:07
2.6900
10.6922
21:35:02
2.6910
2.4807
21:34:58
2.6910
1.9055
21:34:50
2.6910
2.4666
21:34:46
2.6910
2.2982
21:34:33
2.6900
38.4152
21:34:29
2.6900
2.0360
21:34:03
2.6940
2.3922
21:33:59
2.6940
17.7467
21:33:55
2.6910
2.4098
21:33:51
2.6930
2.6163
21:33:30
2.6940
2.2944
21:33:25
2.6940
2.4923
21:33:21
2.6940
1.8063
21:33:17
2.6940
5.7131
21:33:13
2.6950
2.4821
21:33:04
2.6960
2.0426
21:32:52
2.6950
2.3766
21:32:39
2.6950
1.8769
21:32:31
2.6950
2.9435
21:32:27
2.6950
2.8298
21:32:18
2.6950
2.6350
21:32:14
2.6950
2.8205
21:32:10
2.6980
26.4329
21:32:01
2.6990
1.8308
21:31:57
2.6990
2.6349
21:31:53
2.6990
2.6643
21:31:49
2.6990
2.6629
21:31:44
2.6950
2.9824
21:31:40
2.6940
2.2532
21:31:36
2.6980
1.8471
21:31:32
2.6990
2.1928
21:31:28
2.6990
21.1416
21:31:15
2.7000
2.4116
21:31:11
2.7000
16.6808
21:31:11
2.6990
8.0415
21:31:06
2.6980
2.8706
21:31:02
2.6980
2.5064
21:30:49
2.6970
6.1451
21:30:33
2.6980
61.3394
21:30:29
2.6990
2.7998
21:30:28
2.7000
1.8455
21:30:24
2.7000
1.8455
21:30:12
2.7010
2.8546
21:30:03
2.7000
2.6731
21:29:42
2.7000
2.0465
21:29:34
2.7000
2.2089
21:29:26
2.7000
1.9819
21:29:21
2.7000
2.7179
21:29:13
2.7000
2.2497
21:29:00
2.7000
2.4624
21:28:56
2.7010
2.0848
21:28:52
2.6980
55.3036
21:28:52
2.6940
18.7973
21:28:44
2.6960
2.3046
21:28:35
2.6950
2.3807
21:28:31
2.6950
1.8374
21:28:27
2.6950
2.0513
21:28:18
2.6950
2.3669
21:28:14
2.6950
1.8483
21:28:10
2.6950
7.5991
21:27:57
2.6960
2.9707
21:27:53
2.6960
2.2319
21:27:49
2.6960
1.9877
21:27:40
2.6960
2.1365
21:27:36
2.6960
2.3741
21:27:32
2.6960
2.9347
21:27:28
2.6960
2.2036
21:27:19
2.6960
2.3015
21:27:15
2.6960
2.8612
21:27:11
2.6970
9.8756
21:27:02
2.6980
2.2347
21:26:58
2.6980
2.7100
21:26:50
2.6980
2.6608
21:26:46
2.7000
1.8707
21:26:46
2.7000
0.6805
Ir a Opera