CVX/USDT
2.747
≈ 2.74
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
2.9560
65.2931
4K
2.9420
166.8542
4K
2.9300
245.9530
3K
2.9240
110.7053
3K
2.9190
203.6106
3K
2.9130
213.5668
3K
2.9090
62.0189
3K
2.9050
245.5377
3K
2.8990
169.0569
2K
2.8910
149.3300
2K
2.8790
249.5064
2K
2.8690
20.9399
2K
2.8570
260.9578
2K
2.8540
200.5628
2K
2.8420
48.2453
1K
2.8370
39.3826
1K
2.8330
6.4185
1K
2.8320
57.0462
1K
2.8300
56.7021
1K
2.8280
21.8303
1K
2.8260
38.6963
1K
2.8220
52.0677
1K
2.8200
27.3972
995.9781
2.8170
40.4736
968.5809
2.8150
10.8107
928.1073
2.8110
22.9132
917.2966
2.8090
19.5097
894.3834
2.8070
13.1874
874.8737
2.8040
37.6748
861.6863
2.8020
9.5989
824.0115
2.8000
26.5381
814.4126
2.7980
51.1826
787.8745
2.7970
49.8601
736.6919
2.7960
17.7686
686.8318
2.7920
31.6647
669.0632
2.7910
49.8080
637.3985
2.7900
24.3110
587.5905
2.7890
11.7162
563.2795
2.7870
9.9946
551.5633
2.7830
38.0326
541.5686
2.7820
22.0261
503.5360
2.7810
32.7521
481.5099
2.7770
31.7659
448.7578
2.7740
22.7208
416.9919
2.7710
53.1609
394.2711
2.7670
48.3988
341.1101
2.7660
42.9072
292.7114
2.7620
40.5121
249.8042
2.7610
48.2245
209.2921
2.7590
7.6119
161.0677
2.7570
51.6588
153.4558
2.7550
32.9901
101.7970
2.7530
22.4819
68.8070
2.7520
26.6810
46.3251
2.7480
19.6441
19.6441
2.747≈ 2.74
+ 0.00%
2.7460
47.4395
47.4395
2.7440
2.6657
50.1051
2.7430
2.2313
52.3364
2.7410
40.4347
92.7710
2.7390
25.7957
118.5667
2.7360
45.6626
164.2293
2.7330
46.9914
211.2207
2.7300
12.2257
223.4464
2.7270
20.3580
243.8044
2.7250
53.7568
297.5612
2.7200
21.8492
319.4105
2.7180
28.4943
347.9047
2.7130
43.2872
391.1920
2.7090
44.7514
435.9433
2.7050
36.9650
472.9083
2.7000
55.6468
528.5551
2.6980
21.0117
549.5669
2.6960
20.4730
570.0398
2.6910
37.1995
607.2393
2.6880
47.0317
654.2710
2.6860
24.5048
678.7757
2.6840
8.7478
687.5235
2.6820
57.9707
745.4942
2.6770
16.3645
761.8587
2.6750
38.4661
800.3247
2.6730
27.8931
828.2178
2.6700
58.2289
886.4467
2.6670
34.8882
921.3349
2.6640
29.5920
950.9269
2.6600
39.5801
990.5070
2.6570
32.6733
1K
2.6540
41.2079
1K
2.6490
23.2653
1K
2.6460
52.9577
1K
2.6420
53.2514
1K
2.6390
53.2398
1K
2.6340
14.8625
1K
2.6310
44.2780
1K
2.6280
36.7505
1K
2.6250
8.9904
1K
2.6230
53.8651
1K
2.6180
5.0674
1K
2.6120
114.1441
2K
2.5990
105.5914
2K
2.5950
69.4855
2K
2.5820
263.4703
2K
2.5710
106.6191
2K
2.5580
133.5778
2K
2.5490
286.8336
2K
2.5420
27.6759
3K
2.5370
306.7733
3K
2.5320
295.3446
3K
2.5250
225.1097
3K
2.5190
116.6299
3K
2.5120
161.0110
4K
2.4990
97.6179
4K
2.4840
295.6397
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Precio
Cantidad (CVX)
Total (CVX)
2.9560
65.2931
4K
2.9420
166.8542
4K
2.9300
245.9530
3K
2.9240
110.7053
3K
2.9190
203.6106
3K
2.9130
213.5668
3K
2.9090
62.0189
3K
2.9050
245.5377
3K
2.8990
169.0569
2K
2.8910
149.3300
2K
2.8790
249.5064
2K
2.8690
20.9399
2K
2.8570
260.9578
2K
2.8540
200.5628
2K
2.8420
48.2453
1K
2.8370
39.3826
1K
2.8330
6.4185
1K
2.8320
57.0462
1K
2.8300
56.7021
1K
2.8280
21.8303
1K
2.8260
38.6963
1K
2.8220
52.0677
1K
2.8200
27.3972
995.9781
2.8170
40.4736
968.5809
2.8150
10.8107
928.1073
2.8110
22.9132
917.2966
2.8090
19.5097
894.3834
2.8070
13.1874
874.8737
2.8040
37.6748
861.6863
2.8020
9.5989
824.0115
2.8000
26.5381
814.4126
2.7980
51.1826
787.8745
2.7970
49.8601
736.6919
2.7960
17.7686
686.8318
2.7920
31.6647
669.0632
2.7910
49.8080
637.3985
2.7900
24.3110
587.5905
2.7890
11.7162
563.2795
2.7870
9.9946
551.5633
2.7830
38.0326
541.5686
2.7820
22.0261
503.5360
2.7810
32.7521
481.5099
2.7770
31.7659
448.7578
2.7740
22.7208
416.9919
2.7710
53.1609
394.2711
2.7670
48.3988
341.1101
2.7660
42.9072
292.7114
2.7620
40.5121
249.8042
2.7610
48.2245
209.2921
2.7590
7.6119
161.0677
2.7570
51.6588
153.4558
2.7550
32.9901
101.7970
2.7530
22.4819
68.8070
2.7520
26.6810
46.3251
2.7480
19.6441
19.6441
2.747≈ 2.74
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.747≈ 2.74
+ 0.00%
2.7460
47.4395
47.4395
2.7440
2.6657
50.1051
2.7430
2.2313
52.3364
2.7410
40.4347
92.7710
2.7390
25.7957
118.5667
2.7360
45.6626
164.2293
2.7330
46.9914
211.2207
2.7300
12.2257
223.4464
2.7270
20.3580
243.8044
2.7250
53.7568
297.5612
2.7200
21.8492
319.4105
2.7180
28.4943
347.9047
2.7130
43.2872
391.1920
2.7090
44.7514
435.9433
2.7050
36.9650
472.9083
2.7000
55.6468
528.5551
2.6980
21.0117
549.5669
2.6960
20.4730
570.0398
2.6910
37.1995
607.2393
2.6880
47.0317
654.2710
2.6860
24.5048
678.7757
2.6840
8.7478
687.5235
2.6820
57.9707
745.4942
2.6770
16.3645
761.8587
2.6750
38.4661
800.3247
2.6730
27.8931
828.2178
2.6700
58.2289
886.4467
2.6670
34.8882
921.3349
2.6640
29.5920
950.9269
2.6600
39.5801
990.5070
2.6570
32.6733
1K
2.6540
41.2079
1K
2.6490
23.2653
1K
2.6460
52.9577
1K
2.6420
53.2514
1K
2.6390
53.2398
1K
2.6340
14.8625
1K
2.6310
44.2780
1K
2.6280
36.7505
1K
2.6250
8.9904
1K
2.6230
53.8651
1K
2.6180
5.0674
1K
2.6120
114.1441
2K
2.5990
105.5914
2K
2.5950
69.4855
2K
2.5820
263.4703
2K
2.5710
106.6191
2K
2.5580
133.5778
2K
2.5490
286.8336
2K
2.5420
27.6759
3K
2.5370
306.7733
3K
2.5320
295.3446
3K
2.5250
225.1097
3K
2.5190
116.6299
3K
2.5120
161.0110
4K
2.4990
97.6179
4K
2.4840
295.6397
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
11:45:57
2.7470
2.2432
11:45:49
2.7470
2.6714
11:45:45
2.7450
2.9291
11:45:40
2.7440
2.6657
11:45:32
2.7450
2.3220
11:45:19
2.7440
1.8339
11:45:15
2.7440
2.6320
11:45:06
2.7430
2.2313
11:45:02
2.7440
2.4826
11:44:53
2.7440
1.8846
11:44:49
2.7430
3.0024
11:44:49
2.7430
2.8192
11:44:44
2.7430
0.0063
11:44:44
2.7430
2.8192
11:44:40
2.7440
2.5715
11:44:26
2.7430
2.8192
11:44:22
2.7440
2.0198
11:44:18
2.7430
1.8742
11:44:09
2.7430
2.1006
11:44:05
2.7440
2.0077
11:43:50
2.7430
2.5971
11:43:46
2.7430
2.6583
11:43:41
2.7450
19.4353
11:43:32
2.7450
2.1876
11:43:28
2.7450
2.1748
11:43:15
2.7450
2.5998
11:43:10
2.7450
2.8778
11:42:57
2.7460
2.9475
11:42:52
2.7450
2.3919
11:42:48
2.7450
1.8292
11:42:40
2.7440
2.2948
11:42:35
2.7440
2.2307
11:42:31
2.7440
21.8000
11:42:27
2.7430
2.4505
11:42:23
2.7440
13.8760
11:42:18
2.7470
5.5320
11:42:14
2.7470
2.4148
11:41:57
2.7460
2.2243
11:41:53
2.7460
5.6355
11:41:48
2.7460
7.6173
11:41:44
2.7460
2.5094
11:41:40
2.7460
1.8335
11:41:35
2.7460
2.3644
11:41:31
2.7460
2.1973
11:41:27
2.7470
1.9690
11:41:17
2.7470
2.2810
11:41:11
2.7470
2.2763
11:41:05
2.7460
2.4973
11:41:01
2.7460
2.9297
11:40:57
2.7460
2.3147
11:40:52
2.7460
1.8981
11:40:47
2.7460
2.6975
11:40:43
2.7460
2.3518
11:40:38
2.7490
1.8977
11:40:34
2.7490
1.9260
11:40:29
2.7480
2.1860
11:40:25
2.7480
40.2088
11:40:21
2.7500
2.8804
11:40:16
2.7510
2.0736
11:40:08
2.7510
2.7993
11:39:54
2.7520
2.6623
11:39:50
2.7510
0.9211
11:39:50
2.7510
1.8323
11:39:41
2.7520
1.9241
11:39:33
2.7510
0.9681
11:39:33
2.7510
1.8323
11:39:20
2.7510
1.8323
11:39:02
2.7540
2.8467
11:38:58
2.7540
2.3654
11:38:54
2.7540
2.3953
11:38:49
2.7540
2.7274
11:38:45
2.7520
27.8979
11:38:32
2.7540
1.9989
11:38:28
2.7540
0.5590
11:38:28
2.7540
1.9989
11:38:24
2.7540
1.9989
11:38:15
2.7550
2.3413
11:38:11
2.7540
2.6397
11:38:02
2.7540
2.5742
11:37:58
2.7540
9.7570
11:37:54
2.7530
2.4213
11:37:50
2.7530
2.7336
11:37:45
2.7530
2.3913
11:37:41
2.7510
2.3461
11:37:37
2.7500
2.4422
11:37:32
2.7470
6.5859
11:37:28
2.7460
1.9809
11:37:24
2.7460
7.0344
11:37:20
2.7470
2.1625
11:37:15
2.7490
1.9347
11:37:11
2.7520
14.1656
11:37:07
2.7530
2.4291
11:36:41
2.7530
8.0527
11:36:19
2.7510
2.4255
11:36:15
2.7510
2.4744
11:36:02
2.7520
2.7007
11:35:53
2.7510
2.6645
11:35:36
2.7530
2.9044
11:35:32
2.7520
2.3800
11:35:28
2.7510
1.8782
Ir a Opera