CVX/USDT
3.769
≈ 3.76
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.9830
195.0575
2K
3.9750
180.5922
2K
3.9700
104.5172
2K
3.9660
22.7028
2K
3.9600
115.9139
2K
3.9540
122.0686
2K
3.9500
15.6683
2K
3.9410
109.7024
2K
3.9350
55.4840
2K
3.9260
29.5813
1K
3.9160
170.6146
1K
3.9030
72.8837
1K
3.8950
46.9431
1K
3.8870
190.2520
1K
3.8790
98.9801
984.2374
3.8670
33.9193
885.2573
3.8630
13.5913
851.3379
3.8590
19.9580
837.7466
3.8560
12.5695
817.7887
3.8530
22.7944
805.2191
3.8520
22.9570
782.4247
3.8500
7.0591
759.4678
3.8470
19.9469
752.4087
3.8440
17.4711
732.4618
3.8400
9.6905
714.9907
3.8390
38.3173
705.3002
3.8360
39.1298
666.9829
3.8350
17.5045
627.8532
3.8320
30.4536
610.3486
3.8300
22.1757
579.8950
3.8270
9.3136
557.7193
3.8230
18.4839
548.4057
3.8220
25.2971
529.9218
3.8180
20.6633
504.6247
3.8140
37.6441
483.9614
3.8100
12.9566
446.3172
3.8090
20.4037
433.3606
3.8070
21.4440
412.9570
3.8030
33.9054
391.5129
3.8010
37.4410
357.6075
3.7990
17.4374
320.1665
3.7980
14.0840
302.7291
3.7940
31.8407
288.6452
3.7930
34.9937
256.8045
3.7920
17.9123
221.8109
3.7880
42.1688
203.8986
3.7850
4.7860
161.7298
3.7820
18.8987
156.9437
3.7810
19.0634
138.0450
3.7800
26.3475
118.9816
3.7760
14.5787
92.6341
3.7730
7.0561
78.0554
3.7720
40.2426
70.9993
3.7710
17.0019
30.7566
3.7690
13.7547
13.7547
3.769≈ 3.76
+ 0.00%
3.7670
17.2539
17.2539
3.7640
32.8785
50.1323
3.7620
3.7846
53.9170
3.7600
32.6982
86.6151
3.7560
31.0199
117.6350
3.7510
7.4045
125.0395
3.7490
21.9144
146.9539
3.7470
39.0568
186.0107
3.7430
35.7621
221.7728
3.7390
41.1337
262.9065
3.7340
8.9674
271.8739
3.7320
32.0312
303.9050
3.7300
35.1657
339.0708
3.7250
20.9657
360.0365
3.7230
39.4257
399.4622
3.7200
27.0750
426.5372
3.7170
11.1532
437.6904
3.7120
31.3719
469.0623
3.7090
34.0492
503.1115
3.7070
26.7125
529.8240
3.7020
30.6523
560.4763
3.6970
40.7109
601.1872
3.6920
9.9606
611.1477
3.6900
18.7070
629.8547
3.6850
7.0720
636.9267
3.6810
31.3445
668.2712
3.6780
29.9108
698.1820
3.6740
21.5441
719.7260
3.6720
14.7161
734.4422
3.6680
29.6137
764.0559
3.6660
11.2333
775.2892
3.6610
10.6112
785.9004
3.6570
25.2744
811.1747
3.6530
15.7118
826.8865
3.6500
10.9914
837.8779
3.6480
3.6407
841.5186
3.6440
24.8763
866.3949
3.6400
185.6091
1K
3.6350
4.7858
1K
3.6300
43.7842
1K
3.6170
208.9367
1K
3.6080
206.6324
2K
3.5990
45.2081
2K
3.5900
189.7879
2K
3.5760
29.7265
2K
3.5650
22.6450
2K
3.5550
52.5999
2K
3.5480
139.8386
2K
3.5380
15.7555
2K
3.5330
176.2352
2K
3.5260
131.1273
2K
3.5190
132.3137
2K
3.5140
124.5171
3K
3.5080
22.5226
3K
3.4990
194.4249
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
3.9830
195.0575
2K
3.9750
180.5922
2K
3.9700
104.5172
2K
3.9660
22.7028
2K
3.9600
115.9139
2K
3.9540
122.0686
2K
3.9500
15.6683
2K
3.9410
109.7024
2K
3.9350
55.4840
2K
3.9260
29.5813
1K
3.9160
170.6146
1K
3.9030
72.8837
1K
3.8950
46.9431
1K
3.8870
190.2520
1K
3.8790
98.9801
984.2374
3.8670
33.9193
885.2573
3.8630
13.5913
851.3379
3.8590
19.9580
837.7466
3.8560
12.5695
817.7887
3.8530
22.7944
805.2191
3.8520
22.9570
782.4247
3.8500
7.0591
759.4678
3.8470
19.9469
752.4087
3.8440
17.4711
732.4618
3.8400
9.6905
714.9907
3.8390
38.3173
705.3002
3.8360
39.1298
666.9829
3.8350
17.5045
627.8532
3.8320
30.4536
610.3486
3.8300
22.1757
579.8950
3.8270
9.3136
557.7193
3.8230
18.4839
548.4057
3.8220
25.2971
529.9218
3.8180
20.6633
504.6247
3.8140
37.6441
483.9614
3.8100
12.9566
446.3172
3.8090
20.4037
433.3606
3.8070
21.4440
412.9570
3.8030
33.9054
391.5129
3.8010
37.4410
357.6075
3.7990
17.4374
320.1665
3.7980
14.0840
302.7291
3.7940
31.8407
288.6452
3.7930
34.9937
256.8045
3.7920
17.9123
221.8109
3.7880
42.1688
203.8986
3.7850
4.7860
161.7298
3.7820
18.8987
156.9437
3.7810
19.0634
138.0450
3.7800
26.3475
118.9816
3.7760
14.5787
92.6341
3.7730
7.0561
78.0554
3.7720
40.2426
70.9993
3.7710
17.0019
30.7566
3.7690
13.7547
13.7547
3.769≈ 3.76
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.769≈ 3.76
+ 0.00%
3.7670
17.2539
17.2539
3.7640
32.8785
50.1323
3.7620
3.7846
53.9170
3.7600
32.6982
86.6151
3.7560
31.0199
117.6350
3.7510
7.4045
125.0395
3.7490
21.9144
146.9539
3.7470
39.0568
186.0107
3.7430
35.7621
221.7728
3.7390
41.1337
262.9065
3.7340
8.9674
271.8739
3.7320
32.0312
303.9050
3.7300
35.1657
339.0708
3.7250
20.9657
360.0365
3.7230
39.4257
399.4622
3.7200
27.0750
426.5372
3.7170
11.1532
437.6904
3.7120
31.3719
469.0623
3.7090
34.0492
503.1115
3.7070
26.7125
529.8240
3.7020
30.6523
560.4763
3.6970
40.7109
601.1872
3.6920
9.9606
611.1477
3.6900
18.7070
629.8547
3.6850
7.0720
636.9267
3.6810
31.3445
668.2712
3.6780
29.9108
698.1820
3.6740
21.5441
719.7260
3.6720
14.7161
734.4422
3.6680
29.6137
764.0559
3.6660
11.2333
775.2892
3.6610
10.6112
785.9004
3.6570
25.2744
811.1747
3.6530
15.7118
826.8865
3.6500
10.9914
837.8779
3.6480
3.6407
841.5186
3.6440
24.8763
866.3949
3.6400
185.6091
1K
3.6350
4.7858
1K
3.6300
43.7842
1K
3.6170
208.9367
1K
3.6080
206.6324
2K
3.5990
45.2081
2K
3.5900
189.7879
2K
3.5760
29.7265
2K
3.5650
22.6450
2K
3.5550
52.5999
2K
3.5480
139.8386
2K
3.5380
15.7555
2K
3.5330
176.2352
2K
3.5260
131.1273
2K
3.5190
132.3137
2K
3.5140
124.5171
3K
3.5080
22.5226
3K
3.4990
194.4249
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
15:04:15
3.7690
1.8135
15:03:59
3.7710
1.9423
15:03:50
3.7710
2.9014
15:03:46
3.7700
1.8135
15:03:42
3.7710
2.0859
15:03:33
3.7690
2.4738
15:03:25
3.7700
2.7825
15:03:17
3.7700
2.3951
15:03:12
3.7700
1.8541
15:03:08
3.7700
2.9534
15:03:00
3.7710
2.7558
15:02:51
3.7700
2.9979
15:02:47
3.7720
2.0346
15:02:30
3.7730
2.5150
15:02:22
3.7720
2.4218
15:02:13
3.7740
1.9103
15:02:09
3.7740
1.9103
15:02:08
3.7750
1.9686
15:02:08
3.7750
0.0722
15:02:00
3.7750
1.9686
15:01:56
3.7750
2.0408
15:01:52
3.7740
6.5294
15:01:48
3.7730
2.0131
15:01:39
3.7720
2.1794
15:01:29
3.7710
0.1654
15:01:29
3.7710
2.6172
15:01:24
3.7710
2.6172
15:01:24
3.7720
1.8014
15:01:15
3.7720
1.8014
15:01:06
3.7750
1.9553
15:01:02
3.7810
2.8083
15:00:58
3.7810
2.8083
15:00:53
3.7830
1.9711
15:00:53
3.7830
0.4692
15:00:49
3.7830
1.9711
15:00:45
3.7830
0.4333
15:00:45
3.7830
2.4403
15:00:40
3.7830
2.4403
15:00:36
3.7840
2.4915
15:00:32
3.7840
2.1660
15:00:27
3.7840
2.6493
15:00:21
3.7830
2.1738
15:00:12
3.7820
2.3573
15:00:07
3.7810
2.4024
15:00:03
3.7810
1.9197
14:59:58
3.7810
2.3135
14:59:54
3.7810
2.3135
14:59:41
3.7820
2.8342
14:59:19
3.7810
2.6527
14:59:07
3.7810
2.3528
14:58:50
3.7800
0.8648
14:58:50
3.7800
2.1074
14:58:41
3.7800
2.1074
14:58:32
3.7810
5.7422
14:58:19
3.7800
2.3666
14:58:17
3.7790
2.6878
14:58:15
3.7800
2.5794
14:58:11
3.7800
0.3487
14:58:11
3.7800
2.5794
14:57:58
3.7800
0.1687
14:57:58
3.7800
2.1346
14:57:58
3.7800
0.4449
14:57:49
3.7800
2.1346
14:57:32
3.7810
2.9987
14:57:28
3.7810
2.5227
14:57:23
3.7800
2.5794
14:57:19
3.7810
2.1486
14:57:15
3.7810
2.6115
14:57:06
3.7830
2.4119
14:56:52
3.7840
2.9286
14:56:48
3.7840
2.8025
14:56:36
3.7830
2.7658
14:56:31
3.7830
2.4870
14:56:14
3.7800
2.6676
14:56:01
3.7800
2.9709
14:55:57
3.7820
2.7345
14:55:53
3.7820
0.8996
14:55:53
3.7820
1.8349
14:55:44
3.7830
2.9470
14:55:40
3.7830
2.2119
14:55:32
3.7830
2.2075
14:55:27
3.7820
1.8349
14:55:23
3.7830
1.9601
14:55:19
3.7830
1.9967
14:55:15
3.7830
2.2792
14:55:11
3.7820
2.2098
14:55:06
3.7820
2.3425
14:54:58
3.7800
2.3503
14:54:54
3.7800
2.4149
14:54:49
3.7770
2.0599
14:54:37
3.7760
2.9613
14:54:32
3.7760
2.2173
14:54:28
3.7760
1.8380
14:54:20
3.7760
2.4520
14:54:15
3.7750
2.7783
14:54:07
3.7780
1.8590
14:54:02
3.7790
2.7879
14:53:49
3.7770
2.4771
14:53:41
3.7760
1.9161
14:53:32
3.7760
2.9842
Ir a Opera