CVX/USDT
2.173
≈ 2.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
2.4250
248.0356
8K
2.4120
89.7406
7K
2.4050
229.4917
7K
2.3950
320.0607
7K
2.3880
171.6384
7K
2.3870
46.7532
7K
2.3840
102.2392
7K
2.3750
204.0341
7K
2.3700
282.5261
6K
2.3620
160.9385
6K
2.3540
26.3528
6K
2.3520
94.8178
6K
2.3470
307.9401
6K
2.3380
59.0155
5K
2.3360
109.9297
5K
2.3310
164.4854
5K
2.3270
191.9436
5K
2.3240
55.6342
5K
2.3210
142.8815
5K
2.3170
248.7846
5K
2.3120
235.80{3}5
4K
2.3040
100.7846
4K
2.3030
152.5222
4K
2.2960
255.9920
4K
2.2920
282.9599
4K
2.2830
60.1893
3K
2.2820
170.6016
3K
2.2770
350.5559
3K
2.2740
41.7491
3K
2.2730
283.3057
3K
2.2710
36.3434
3K
2.2670
51.9670
2K
2.2650
9.1235
2K
2.2630
6.9227
2K
2.2610
43.7680
2K
2.2600
48.7140
2K
2.2570
17.0152
2K
2.2560
68.1050
2K
2.2530
38.6204
2K
2.2520
56.1188
2K
2.2510
47.2988
2K
2.2490
70.8970
2K
2.2480
70.0919
2K
2.2470
34.5235
2K
2.2450
33.0870
2K
2.2440
45.3090
2K
2.2430
42.4852
2K
2.2420
58.3428
2K
2.2400
17.3738
2K
2.2380
52.8482
2K
2.2370
52.1181
2K
2.2350
26.2529
2K
2.2340
16.4960
2K
2.2330
13.4052
2K
2.2310
19.0815
2K
2.2300
10.2434
2K
2.2270
47.1795
2K
2.2250
27.7629
1K
2.2240
57.5142
1K
2.2220
68.4611
1K
2.2200
62.1454
1K
2.2180
50.6007
1K
2.2170
43.3716
1K
2.2140
68.6877
1K
2.2130
41.5101
1K
2.2120
62.9016
1K
2.2110
54.9300
1K
2.2100
57.0205
946.8505
2.2070
59.2609
889.8299
2.2050
52.3810
830.5691
2.2040
23.5150
778.1881
2.2030
54.9260
754.6731
2.2000
31.4765
699.7471
2.1990
22.2199
668.2706
2.1980
18.2424
646.0507
2.1970
69.2951
627.8082
2.1940
67.6828
558.5132
2.1930
59.7616
490.8303
2.1910
30.1037
431.0688
2.1900
57.0172
400.9651
2.1890
30.6628
343.9479
2.1880
46.7831
313.2851
2.1870
27.1054
266.5019
2.1830
9.6761
239.3965
2.1820
42.2949
229.7204
2.1790
67.8480
187.4255
2.1780
30.8596
119.5775
2.1760
54.1446
88.7180
2.1750
34.5734
34.5734
2.173≈ 2.17
+ 0.00%
2.1730
56.4558
56.4558
2.1690
23.9419
80.3977
2.1670
46.6766
127.0743
2.1650
10.3828
137.4570
2.1640
42.6602
180.1172
2.1620
17.2580
197.3752
2.1610
73.9299
271.3051
2.1570
25.1447
296.4497
2.1530
28.8459
325.2956
2.1490
22.2035
347.4991
2.1470
51.1044
398.6035
2.1440
9.5322
408.1357
2.1420
21.4987
429.6344
2.1400
61.3027
490.9371
2.1380
38.8991
529.8362
2.1350
60.7479
590.5841
2.1330
59.3788
649.9628
2.1310
46.5777
696.5405
2.1280
36.6404
733.1809
2.1270
22.3975
755.5784
2.1250
73.0353
828.6137
2.1240
7.2719
835.8856
2.1220
72.0075
907.8931
2.1200
72.6009
980.4940
2.1180
17.3952
997.8892
2.1130
38.5347
1K
2.1090
56.3347
1K
2.1080
6.4441
1K
2.1040
75.7981
1K
2.1000
26.0950
1K
2.0990
36.6159
1K
2.0960
21.1630
1K
2.0950
19.4723
1K
2.0930
49.1927
1K
2.0920
25.6689
1K
2.0900
74.8435
1K
2.0890
51.5211
1K
2.0860
51.0219
2K
2.0840
44.0674
2K
2.0820
49.1511
2K
2.0800
19.1940
2K
2.0790
42.5822
2K
2.0770
7.5493
2K
2.0760
14.7471
2K
2.0750
23.0500
2K
2.0740
78.3678
2K
2.0710
36.6036
2K
2.0680
62.0353
2K
2.0670
14.7277
2K
2.0640
32.1236
2K
2.0630
53.1073
2K
2.0620
42.3328
2K
2.0600
11.2464
2K
2.0580
51.0330
2K
2.0540
30.2413
2K
2.0530
41.2569
2K
2.0500
50.3287
2K
2.0480
62.1575
2K
2.0470
14.1647
2K
2.0440
9.4903
2K
2.0430
13.9423
2K
2.0390
70.8910
2K
2.0380
74.0823
2K
2.0360
23.6948
3K
2.0350
66.0737
3K
2.0310
177.4577
3K
2.0250
198.0149
3K
2.0230
324.9840
3K
2.0140
48.7313
3K
2.0120
320.9549
4K
2.0010
294.4344
4K
1.9980
200.5641
4K
1.9920
64.4624
4K
1.9900
389.4853
5K
1.9820
173.7664
5K
1.9780
295.3007
5K
1.9750
225.0155
5K
1.9700
38.1994
5K
1.9640
170.7361
5K
1.9520
42.5509
6K
1.9440
373.0321
6K
1.9370
65.8569
6K
1.9350
337.0574
6K
1.9260
181.0562
6K
1.9120
362.6112
7K
1.9110
404.3898
7K
1.9060
162.4811
7K
1.8990
412.5008
8K
1.8900
353.8246
8K
1.8790
72.2995
8K
1.8710
357.4180
9K
1.8570
201.7178
9K
0.0050
200.0000
9K
0.0010
4,600.0000
14K
Precio
Cantidad (CVX)
Total (CVX)
2.4250
248.0356
8K
2.4120
89.7406
7K
2.4050
229.4917
7K
2.3950
320.0607
7K
2.3880
171.6384
7K
2.3870
46.7532
7K
2.3840
102.2392
7K
2.3750
204.0341
7K
2.3700
282.5261
6K
2.3620
160.9385
6K
2.3540
26.3528
6K
2.3520
94.8178
6K
2.3470
307.9401
6K
2.3380
59.0155
5K
2.3360
109.9297
5K
2.3310
164.4854
5K
2.3270
191.9436
5K
2.3240
55.6342
5K
2.3210
142.8815
5K
2.3170
248.7846
5K
2.3120
235.80{3}5
4K
2.3040
100.7846
4K
2.3030
152.5222
4K
2.2960
255.9920
4K
2.2920
282.9599
4K
2.2830
60.1893
3K
2.2820
170.6016
3K
2.2770
350.5559
3K
2.2740
41.7491
3K
2.2730
283.3057
3K
2.2710
36.3434
3K
2.2670
51.9670
2K
2.2650
9.1235
2K
2.2630
6.9227
2K
2.2610
43.7680
2K
2.2600
48.7140
2K
2.2570
17.0152
2K
2.2560
68.1050
2K
2.2530
38.6204
2K
2.2520
56.1188
2K
2.2510
47.2988
2K
2.2490
70.8970
2K
2.2480
70.0919
2K
2.2470
34.5235
2K
2.2450
33.0870
2K
2.2440
45.3090
2K
2.2430
42.4852
2K
2.2420
58.3428
2K
2.2400
17.3738
2K
2.2380
52.8482
2K
2.2370
52.1181
2K
2.2350
26.2529
2K
2.2340
16.4960
2K
2.2330
13.4052
2K
2.2310
19.0815
2K
2.2300
10.2434
2K
2.2270
47.1795
2K
2.2250
27.7629
1K
2.2240
57.5142
1K
2.2220
68.4611
1K
2.2200
62.1454
1K
2.2180
50.6007
1K
2.2170
43.3716
1K
2.2140
68.6877
1K
2.2130
41.5101
1K
2.2120
62.9016
1K
2.2110
54.9300
1K
2.2100
57.0205
946.8505
2.2070
59.2609
889.8299
2.2050
52.3810
830.5691
2.2040
23.5150
778.1881
2.2030
54.9260
754.6731
2.2000
31.4765
699.7471
2.1990
22.2199
668.2706
2.1980
18.2424
646.0507
2.1970
69.2951
627.8082
2.1940
67.6828
558.5132
2.1930
59.7616
490.8303
2.1910
30.1037
431.0688
2.1900
57.0172
400.9651
2.1890
30.6628
343.9479
2.1880
46.7831
313.2851
2.1870
27.1054
266.5019
2.1830
9.6761
239.3965
2.1820
42.2949
229.7204
2.1790
67.8480
187.4255
2.1780
30.8596
119.5775
2.1760
54.1446
88.7180
2.1750
34.5734
34.5734
2.173≈ 2.17
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
2.173≈ 2.17
+ 0.00%
2.1730
56.4558
56.4558
2.1690
23.9419
80.3977
2.1670
46.6766
127.0743
2.1650
10.3828
137.4570
2.1640
42.6602
180.1172
2.1620
17.2580
197.3752
2.1610
73.9299
271.3051
2.1570
25.1447
296.4497
2.1530
28.8459
325.2956
2.1490
22.2035
347.4991
2.1470
51.1044
398.6035
2.1440
9.5322
408.1357
2.1420
21.4987
429.6344
2.1400
61.3027
490.9371
2.1380
38.8991
529.8362
2.1350
60.7479
590.5841
2.1330
59.3788
649.9628
2.1310
46.5777
696.5405
2.1280
36.6404
733.1809
2.1270
22.3975
755.5784
2.1250
73.0353
828.6137
2.1240
7.2719
835.8856
2.1220
72.0075
907.8931
2.1200
72.6009
980.4940
2.1180
17.3952
997.8892
2.1130
38.5347
1K
2.1090
56.3347
1K
2.1080
6.4441
1K
2.1040
75.7981
1K
2.1000
26.0950
1K
2.0990
36.6159
1K
2.0960
21.1630
1K
2.0950
19.4723
1K
2.0930
49.1927
1K
2.0920
25.6689
1K
2.0900
74.8435
1K
2.0890
51.5211
1K
2.0860
51.0219
2K
2.0840
44.0674
2K
2.0820
49.1511
2K
2.0800
19.1940
2K
2.0790
42.5822
2K
2.0770
7.5493
2K
2.0760
14.7471
2K
2.0750
23.0500
2K
2.0740
78.3678
2K
2.0710
36.6036
2K
2.0680
62.0353
2K
2.0670
14.7277
2K
2.0640
32.1236
2K
2.0630
53.1073
2K
2.0620
42.3328
2K
2.0600
11.2464
2K
2.0580
51.0330
2K
2.0540
30.2413
2K
2.0530
41.2569
2K
2.0500
50.3287
2K
2.0480
62.1575
2K
2.0470
14.1647
2K
2.0440
9.4903
2K
2.0430
13.9423
2K
2.0390
70.8910
2K
2.0380
74.0823
2K
2.0360
23.6948
3K
2.0350
66.0737
3K
2.0310
177.4577
3K
2.0250
198.0149
3K
2.0230
324.9840
3K
2.0140
48.7313
3K
2.0120
320.9549
4K
2.0010
294.4344
4K
1.9980
200.5641
4K
1.9920
64.4624
4K
1.9900
389.4853
5K
1.9820
173.7664
5K
1.9780
295.3007
5K
1.9750
225.0155
5K
1.9700
38.1994
5K
1.9640
170.7361
5K
1.9520
42.5509
6K
1.9440
373.0321
6K
1.9370
65.8569
6K
1.9350
337.0574
6K
1.9260
181.0562
6K
1.9120
362.6112
7K
1.9110
404.3898
7K
1.9060
162.4811
7K
1.8990
412.5008
8K
1.8900
353.8246
8K
1.8790
72.2995
8K
1.8710
357.4180
9K
1.8570
201.7178
9K
0.0050
200.0000
9K
0.0010
4,600.0000
14K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
00:59:28
2.1730
178.8898
00:59:28
2.1700
11.3979
00:59:28
2.1690
7.5763
00:59:16
2.1680
13.5105
00:59:02
2.1680
2.8429
00:58:42
2.1680
2.7997
00:58:30
2.1680
1.8442
00:58:06
2.1680
5.5960
00:57:34
2.1670
2.1004
00:57:07
2.1670
2.8943
00:56:26
2.1660
2.5645
00:56:13
2.1650
1.8964
00:56:01
2.1650
2.3217
00:55:35
2.1650
2.1583
00:55:15
2.1680
10.9532
00:55:00
2.1670
2.9633
00:54:37
2.1680
2.5367
00:54:24
2.1690
1.9148
00:54:04
2.1660
1.8500
00:53:52
2.1650
1.9785
00:52:56
2.1660
2.9822
00:52:27
2.1670
2.7579
00:52:15
2.1670
2.7579
00:50:41
2.1670
2.2991
00:49:58
2.1710
2.8726
00:49:39
2.1710
2.6561
00:49:14
2.1700
1.9463
00:49:00
2.1720
2.5873
00:48:46
2.1730
2.4036
00:48:12
2.1710
2.4110
00:47:40
2.1720
2.2714
00:47:19
2.1720
2.5892
00:47:06
2.1720
2.9672
00:46:51
2.1700
2.5723
00:46:39
2.1720
14.9357
00:46:39
2.1720
1.4197
00:46:39
2.1720
14.9357
00:46:20
2.1730
2.7934
00:46:07
2.1720
14.9357
00:45:55
2.1730
1.9802
00:45:42
2.1740
9.0521
00:45:29
2.1760
2.4721
00:45:09
2.1770
7.0868
00:44:57
2.1770
2.7074
00:44:34
2.1770
2.3170
00:44:01
2.1800
2.7134
00:43:48
2.1770
2.1846
00:43:34
2.1780
2.2127
00:43:21
2.1790
2.9175
00:42:58
2.1770
2.9022
00:42:46
2.1740
2.7737
00:42:21
2.1730
9.6192
00:42:08
2.1720
16.0428
00:41:47
2.1690
2.3979
00:41:35
2.1680
2.3794
00:41:23
2.1690
8.6209
00:41:11
2.1660
2.7182
00:40:58
2.1670
1.9672
00:40:58
2.1670
0.5379
00:40:37
2.1680
2.7716
00:40:23
2.1680
2.5205
00:40:10
2.1680
2.9140
00:39:57
2.1670
1.9672
00:39:27
2.1680
2.3258
00:39:14
2.1680
2.2585
00:39:02
2.1670
2.5051
00:38:50
2.1680
1.8322
00:37:52
2.1670
2.4241
00:37:22
2.1660
2.8892
00:37:10
2.1650
2.7180
00:36:57
2.1650
2.9222
00:36:44
2.1650
2.4180
00:36:32
2.1660
12.2411
00:36:28
2.1680
2.8076
00:36:28
2.1680
5.8586
00:36:13
2.1680
0.4273
00:36:13
2.1680
2.7079
00:36:13
2.1680
13.9716
00:36:13
2.1680
2.8076
00:35:58
2.1690
12.1302
00:35:58
2.1680
6.2859
00:35:45
2.1680
22.9694
00:35:45
2.1680
2.7079
00:35:30
2.1690
33.0683
00:35:10
2.1690
18.1789
00:35:10
2.1700
123.8378
00:34:57
2.1700
181.9783
00:34:45
2.1690
18.1789
00:34:31
2.1730
6.4547
00:33:44
2.1750
2.7851
00:33:18
2.1730
7.8010
00:33:05
2.1770
109.3258
00:32:47
2.1780
2.3388
00:32:21
2.1770
2.3185
00:32:08
2.1720
332.6343
00:31:46
2.1710
2.4321
00:31:32
2.1690
19.1975
00:31:19
2.1680
16.2931
00:31:19
2.1680
48.7424
00:31:06
2.1680
170.8900
Ir a Opera