CVX/USDT
1.681
≈ 1.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
1.9070
401.0493
6K
1.8940
111.3137
6K
1.8840
205.8557
5K
1.8750
88.3658
5K
1.8660
377.0761
5K
1.8560
394.5991
5K
1.8450
247.4822
4K
1.8320
247.3778
4K
1.8270
88.9138
4K
1.8230
203.4025
4K
1.8170
334.4161
4K
1.8050
282.5730
3K
1.7980
163.7965
3K
1.7910
112.1439
3K
1.7880
119.6003
3K
1.7790
37.2518
3K
1.7780
82.7769
3K
1.7760
14.2150
3K
1.7730
39.4908
2K
1.7690
26.5772
2K
1.7680
81.2583
2K
1.7650
40.1822
2K
1.7610
77.6955
2K
1.7590
88.6361
2K
1.7560
67.6710
2K
1.7530
54.5403
2K
1.7500
90.9471
2K
1.7470
34.3073
2K
1.7460
62.7455
2K
1.7450
63.4765
2K
1.7440
25.7457
2K
1.7430
41.9967
2K
1.7420
80.5285
2K
1.7410
16.2416
2K
1.7400
89.5731
2K
1.7390
33.0230
2K
1.7370
62.8618
1K
1.7360
31.3501
1K
1.7350
80.6536
1K
1.7330
51.2900
1K
1.7320
71.7333
1K
1.7310
44.3506
1K
1.7290
21.7842
1K
1.7260
79.1475
1K
1.7240
58.0229
1K
1.7230
24.6603
978.5182
1.7220
50.9674
953.8579
1.7190
22.4138
902.8905
1.7170
83.6546
880.4767
1.7130
47.9267
796.8222
1.7110
58.9240
748.8955
1.7100
58.1486
689.9715
1.7080
38.1355
631.8229
1.7070
25.8219
593.6874
1.7040
7.8359
567.8655
1.7030
16.6713
560.0297
1.7010
10.2016
543.3584
1.7000
48.9842
533.1568
1.6970
67.4915
484.1726
1.6960
29.9866
416.6811
1.6940
19.3417
386.6945
1.6930
31.4825
367.3529
1.6910
25.7062
335.8703
1.6890
23.7835
310.1642
1.6880
79.4525
286.3806
1.6860
96.3865
206.9281
1.6850
20.3315
110.5416
1.6840
12.9959
90.2101
1.6830
45.7990
77.2142
1.6820
31.4152
31.4152
1.681≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6800
88.3059
292.4556
1.6780
29.3122
321.7678
1.6760
14.3183
336.0861
1.6710
89.1149
425.2009
1.6670
87.4307
512.6317
1.6640
87.0480
599.6797
1.6600
87.3363
687.0159
1.6550
52.1434
739.1594
1.6530
14.8106
753.9699
1.6500
91.7988
845.7687
1.6450
14.9100
860.6787
1.6430
95.0362
955.7149
1.6400
43.4735
999.1883
1.6380
26.3406
1K
1.6350
81.0365
1K
1.6300
33.9698
1K
1.6270
18.5245
1K
1.6230
8.9770
1K
1.6180
52.4688
1K
1.6140
40.4660
1K
1.6110
363.4121
2K
1.6090
77.6272
2K
1.6050
50.2677
2K
1.6030
68.5878
2K
1.5990
79.2247
2K
1.5960
54.2516
2K
1.5940
68.1842
2K
1.5920
9.8707
2K
1.5880
80.7241
2K
1.5840
16.3273
2K
1.5800
18.3743
2K
1.5760
86.8240
2K
1.5720
30.1479
2K
1.5690
99.3594
2K
1.5640
54.0083
2K
1.5600
100.7332
3K
1.5580
69.9385
3K
1.5570
335.1590
3K
1.5530
52.1901
3K
1.5490
24.7915
3K
1.5460
56.2147
3K
1.5440
57.0754
3K
1.5340
457.5557
4K
1.5300
454.1069
4K
1.5220
403.7217
4K
1.5140
339.6471
5K
1.5010
438.4560
5K
1.4940
437.9450
6K
1.4890
212.9368
6K
1.4830
511.3631
6K
1.4690
324.5752
7K
1.4570
293.5596
7K
1.4460
203.3559
7K
1.4360
356.3103
8K
1.4260
121.6738
8K
1.4150
435.7350
8K
1.4010
60.3344
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Precio
Cantidad (CVX)
Total (CVX)
1.9070
401.0493
6K
1.8940
111.3137
6K
1.8840
205.8557
5K
1.8750
88.3658
5K
1.8660
377.0761
5K
1.8560
394.5991
5K
1.8450
247.4822
4K
1.8320
247.3778
4K
1.8270
88.9138
4K
1.8230
203.4025
4K
1.8170
334.4161
4K
1.8050
282.5730
3K
1.7980
163.7965
3K
1.7910
112.1439
3K
1.7880
119.6003
3K
1.7790
37.2518
3K
1.7780
82.7769
3K
1.7760
14.2150
3K
1.7730
39.4908
2K
1.7690
26.5772
2K
1.7680
81.2583
2K
1.7650
40.1822
2K
1.7610
77.6955
2K
1.7590
88.6361
2K
1.7560
67.6710
2K
1.7530
54.5403
2K
1.7500
90.9471
2K
1.7470
34.3073
2K
1.7460
62.7455
2K
1.7450
63.4765
2K
1.7440
25.7457
2K
1.7430
41.9967
2K
1.7420
80.5285
2K
1.7410
16.2416
2K
1.7400
89.5731
2K
1.7390
33.0230
2K
1.7370
62.8618
1K
1.7360
31.3501
1K
1.7350
80.6536
1K
1.7330
51.2900
1K
1.7320
71.7333
1K
1.7310
44.3506
1K
1.7290
21.7842
1K
1.7260
79.1475
1K
1.7240
58.0229
1K
1.7230
24.6603
978.5182
1.7220
50.9674
953.8579
1.7190
22.4138
902.8905
1.7170
83.6546
880.4767
1.7130
47.9267
796.8222
1.7110
58.9240
748.8955
1.7100
58.1486
689.9715
1.7080
38.1355
631.8229
1.7070
25.8219
593.6874
1.7040
7.8359
567.8655
1.7030
16.6713
560.0297
1.7010
10.2016
543.3584
1.7000
48.9842
533.1568
1.6970
67.4915
484.1726
1.6960
29.9866
416.6811
1.6940
19.3417
386.6945
1.6930
31.4825
367.3529
1.6910
25.7062
335.8703
1.6890
23.7835
310.1642
1.6880
79.4525
286.3806
1.6860
96.3865
206.9281
1.6850
20.3315
110.5416
1.6840
12.9959
90.2101
1.6830
45.7990
77.2142
1.6820
31.4152
31.4152
1.681≈ 1.68
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
1.681≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6800
88.3059
292.4556
1.6780
29.3122
321.7678
1.6760
14.3183
336.0861
1.6710
89.1149
425.2009
1.6670
87.4307
512.6317
1.6640
87.0480
599.6797
1.6600
87.3363
687.0159
1.6550
52.1434
739.1594
1.6530
14.8106
753.9699
1.6500
91.7988
845.7687
1.6450
14.9100
860.6787
1.6430
95.0362
955.7149
1.6400
43.4735
999.1883
1.6380
26.3406
1K
1.6350
81.0365
1K
1.6300
33.9698
1K
1.6270
18.5245
1K
1.6230
8.9770
1K
1.6180
52.4688
1K
1.6140
40.4660
1K
1.6110
363.4121
2K
1.6090
77.6272
2K
1.6050
50.2677
2K
1.6030
68.5878
2K
1.5990
79.2247
2K
1.5960
54.2516
2K
1.5940
68.1842
2K
1.5920
9.8707
2K
1.5880
80.7241
2K
1.5840
16.3273
2K
1.5800
18.3743
2K
1.5760
86.8240
2K
1.5720
30.1479
2K
1.5690
99.3594
2K
1.5640
54.0083
2K
1.5600
100.7332
3K
1.5580
69.9385
3K
1.5570
335.1590
3K
1.5530
52.1901
3K
1.5490
24.7915
3K
1.5460
56.2147
3K
1.5440
57.0754
3K
1.5340
457.5557
4K
1.5300
454.1069
4K
1.5220
403.7217
4K
1.5140
339.6471
5K
1.5010
438.4560
5K
1.4940
437.9450
6K
1.4890
212.9368
6K
1.4830
511.3631
6K
1.4690
324.5752
7K
1.4570
293.5596
7K
1.4460
203.3559
7K
1.4360
356.3103
8K
1.4260
121.6738
8K
1.4150
435.7350
8K
1.4010
60.3344
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
20:57:08
1.6810
2.6909
20:57:04
1.6830
1.8687
20:56:55
1.6840
2.2302
20:56:51
1.6830
2.3100
20:56:34
1.6830
6.6277
20:56:25
1.6820
2.3883
20:56:21
1.6820
2.0542
20:56:17
1.6830
2.2685
20:56:12
1.6840
1.9509
20:56:08
1.6820
2.8476
20:55:55
1.6830
2.1972
20:55:50
1.6840
2.9348
20:55:42
1.6840
2.8664
20:55:37
1.6840
2.4777
20:55:31
1.6840
2.4807
20:55:09
1.6850
6.7200
20:55:05
1.6850
2.1939
20:54:54
1.6850
2.1756
20:54:36
1.6850
2.3717
20:54:32
1.6860
25.7141
20:54:19
1.6870
2.4198
20:54:10
1.6870
2.0692
20:53:44
1.6870
2.0920
20:53:11
1.6870
2.6548
20:53:07
1.6870
2.3578
20:52:58
1.6860
1.8507
20:52:53
1.6870
2.1846
20:52:15
1.6870
1.9288
20:52:11
1.6870
2.0970
20:51:54
1.6870
2.6200
20:51:50
1.6860
2.1883
20:51:28
1.6840
2.8561
20:51:24
1.6840
2.7528
20:51:19
1.6850
2.9346
20:51:15
1.6850
2.0691
20:51:02
1.6850
2.8953
20:50:58
1.6840
2.5344
20:50:53
1.6840
2.7880
20:50:48
1.6840
1.9989
20:50:40
1.6840
2.1910
20:50:35
1.6840
1.8214
20:50:31
1.6840
2.6251
20:50:26
1.6830
2.0192
20:50:22
1.6830
2.5273
20:50:17
1.6840
2.9565
20:50:13
1.6840
2.9565
20:50:08
1.6850
2.4867
20:50:04
1.6850
1.9940
20:49:45
1.6840
1.8009
20:49:45
1.6850
1.8311
20:49:37
1.6850
0.6656
20:49:37
1.6850
1.8311
20:49:28
1.6850
1.0198
20:49:28
1.6850
1.8311
20:49:24
1.6850
1.8311
20:49:23
1.6860
1.9450
20:49:23
1.6860
13.6735
20:49:20
1.6860
1.9450
20:49:15
1.6860
15.6185
20:49:11
1.6870
2.3566
20:49:00
1.6860
2.3935
20:48:56
1.6860
2.4643
20:48:52
1.6870
2.2749
20:48:46
1.6870
2.2432
20:48:36
1.6870
1.8341
20:48:32
1.6870
2.3682
20:48:23
1.6870
2.0155
20:48:19
1.6870
2.3510
20:48:10
1.6870
2.5490
20:48:06
1.6870
1.9894
20:48:02
1.6860
2.4398
20:47:57
1.6860
2.3164
20:47:49
1.6870
2.9736
20:47:44
1.6870
2.4618
20:47:40
1.6870
2.1645
20:47:35
1.6870
2.6564
20:47:31
1.6870
2.3058
20:47:26
1.6870
12.6900
20:47:22
1.6850
2.7296
20:47:18
1.6860
2.7942
20:47:12
1.6870
2.5466
20:46:57
1.6870
2.9731
20:46:52
1.6870
2.5305
20:46:42
1.6870
2.4834
20:46:34
1.6870
2.2361
20:46:29
1.6870
2.9602
20:46:16
1.6870
2.9717
20:46:12
1.6870
2.2224
20:46:08
1.6870
2.5207
20:46:03
1.6830
2.1902
20:45:53
1.6840
2.0668
20:45:49
1.6850
1.8270
20:45:43
1.6850
1.9731
20:45:38
1.6840
2.3967
20:45:20
1.6850
2.3981
20:45:12
1.6850
1.8664
20:45:07
1.6850
2.7824
20:44:53
1.6830
2.6047
20:44:45
1.6840
2.9081
20:44:27
1.6850
1.8116
Ir a Opera