CTK/USDT
0.4768
≈ 0.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.4899
133.8000
10K
0.4892
247.0000
10K
0.4887
303.0000
9K
0.4880
444.0000
9K
0.4874
352.1000
9K
0.4866
250.4000
8K
0.4863
524.3000
8K
0.4857
550.1000
7K
0.4854
512.9000
7K
0.4849
125.0000
6K
0.4841
229.9000
6K
0.4836
389.0000
6K
0.4828
202.9000
6K
0.4824
532.0000
5K
0.4816
380.4000
5K
0.4808
146.4000
5K
0.4806
214.5000
4K
0.4805
104.9000
4K
0.4803
306.9000
4K
0.4802
68.6000
4K
0.4801
189.1000
4K
0.4800
191.2000
4K
0.4798
68.4000
3K
0.4796
210.5000
3K
0.4794
96.3000
3K
0.4792
110.9000
3K
0.4790
161.7000
3K
0.4788
291.3000
3K
0.4786
160.1000
2K
0.4785
151.3000
2K
0.4783
96.8000
2K
0.4781
193.8000
2K
0.4780
254.9000
2K
0.4779
221.2000
2K
0.4777
188.5000
1K
0.4776
284.9000
1K
0.4774
246.1000
825.8000
0.4773
281.5000
579.7000
0.4772
79.5000
298.2000
0.4770
218.7000
218.7000
0.4768≈ 0.47
+ 0.00%
0.4768
263.9000
263.9000
0.4765
158.5000
422.4000
0.4763
242.8000
665.2000
0.4761
102.4000
767.6000
0.4758
255.3000
1K
0.4756
281.5000
1K
0.4753
205.5000
2K
0.4751
134.0000
2K
0.4749
220.5000
2K
0.4746
137.5000
2K
0.4743
294.9000
2K
0.4741
96.5000
2K
0.4738
227.9000
3K
0.4735
285.6000
3K
0.4732
233.8000
3K
0.4729
191.4000
3K
0.4726
125.6000
3K
0.4723
88.6000
4K
0.4720
71.7000
4K
0.4718
241.9000
4K
0.4716
107.2000
4K
0.4714
106.0000
4K
0.4711
118.3000
4K
0.4709
274.7000
4K
0.4706
70.3000
5K
0.4697
310.0000
5K
0.4688
405.6000
5K
0.4683
508.8000
6K
0.4674
233.2000
6K
0.4668
110.3000
6K
0.4659
640.3000
7K
0.4653
261.2000
7K
0.4649
384.1000
7K
0.4642
478.3000
8K
0.4638
303.9000
8K
0.4629
426.0000
9K
0.4622
212.9000
9K
0.4614
640.5000
9K
0.4608
528.7000
10K
0.4600
399.2000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Precio
Cantidad (CTK)
Total (CTK)
0.4899
133.8000
10K
0.4892
247.0000
10K
0.4887
303.0000
9K
0.4880
444.0000
9K
0.4874
352.1000
9K
0.4866
250.4000
8K
0.4863
524.3000
8K
0.4857
550.1000
7K
0.4854
512.9000
7K
0.4849
125.0000
6K
0.4841
229.9000
6K
0.4836
389.0000
6K
0.4828
202.9000
6K
0.4824
532.0000
5K
0.4816
380.4000
5K
0.4808
146.4000
5K
0.4806
214.5000
4K
0.4805
104.9000
4K
0.4803
306.9000
4K
0.4802
68.6000
4K
0.4801
189.1000
4K
0.4800
191.2000
4K
0.4798
68.4000
3K
0.4796
210.5000
3K
0.4794
96.3000
3K
0.4792
110.9000
3K
0.4790
161.7000
3K
0.4788
291.3000
3K
0.4786
160.1000
2K
0.4785
151.3000
2K
0.4783
96.8000
2K
0.4781
193.8000
2K
0.4780
254.9000
2K
0.4779
221.2000
2K
0.4777
188.5000
1K
0.4776
284.9000
1K
0.4774
246.1000
825.8000
0.4773
281.5000
579.7000
0.4772
79.5000
298.2000
0.4770
218.7000
218.7000
0.4768≈ 0.47
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.4768≈ 0.47
+ 0.00%
0.4768
263.9000
263.9000
0.4765
158.5000
422.4000
0.4763
242.8000
665.2000
0.4761
102.4000
767.6000
0.4758
255.3000
1K
0.4756
281.5000
1K
0.4753
205.5000
2K
0.4751
134.0000
2K
0.4749
220.5000
2K
0.4746
137.5000
2K
0.4743
294.9000
2K
0.4741
96.5000
2K
0.4738
227.9000
3K
0.4735
285.6000
3K
0.4732
233.8000
3K
0.4729
191.4000
3K
0.4726
125.6000
3K
0.4723
88.6000
4K
0.4720
71.7000
4K
0.4718
241.9000
4K
0.4716
107.2000
4K
0.4714
106.0000
4K
0.4711
118.3000
4K
0.4709
274.7000
4K
0.4706
70.3000
5K
0.4697
310.0000
5K
0.4688
405.6000
5K
0.4683
508.8000
6K
0.4674
233.2000
6K
0.4668
110.3000
6K
0.4659
640.3000
7K
0.4653
261.2000
7K
0.4649
384.1000
7K
0.4642
478.3000
8K
0.4638
303.9000
8K
0.4629
426.0000
9K
0.4622
212.9000
9K
0.4614
640.5000
9K
0.4608
528.7000
10K
0.4600
399.2000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
21:36:40
0.4768
11.9000
21:35:58
0.4767
33.9000
21:35:12
0.4762
7.3000
21:34:47
0.4768
164.9000
21:34:01
0.4770
9.4000
21:33:57
0.4769
66.6000
21:33:44
0.4770
12.0000
21:33:40
0.4771
5.7000
21:33:40
0.4772
4.7000
21:33:40
0.4772
5.7000
21:33:32
0.4772
10.4000
21:33:23
0.4775
13.7000
21:33:19
0.4775
10.4000
21:33:15
0.4775
5.9000
21:33:11
0.4776
23.6000
21:33:07
0.4777
37.9000
21:33:07
0.4776
14.8000
21:33:03
0.4775
4,270.2000
21:32:21
0.4789
14.0000
21:32:17
0.4792
2,286.8000
21:32:17
0.4795
13.4000
21:32:17
0.4798
25.2000
21:31:56
0.4808
80.8000
21:31:52
0.4807
14.8000
21:31:23
0.4807
10.8000
21:29:59
0.4812
5.1000
21:28:03
0.4815
11.5000
21:27:59
0.4815
11.5000
21:27:05
0.4818
6.5000
21:26:44
0.4818
6.1000
21:26:20
0.4818
5.4000
21:26:07
0.4819
115.8000
21:26:03
0.4819
13.7000
21:24:02
0.4822
67.2000
21:24:02
0.4824
27.6000
21:22:53
0.4824
6.5000
21:22:45
0.4824
8.0000
21:22:28
0.4823
5.4000
21:21:31
0.4821
30.2000
21:21:02
0.4821
25.8000
21:21:02
0.4824
17.2000
21:20:58
0.4825
31.2000
21:20:01
0.4824
24.6000
21:19:43
0.4822
8.4000
21:19:14
0.4824
7.1000
21:16:58
0.4827
19.8000
21:16:54
0.4830
23.2000
21:16:49
0.4831
5.0000
21:16:16
0.4828
6.5000
21:15:51
0.4826
5.5000
21:15:30
0.4823
9.1000
21:15:10
0.4821
11.2000
21:15:01
0.4819
8.9000
21:12:28
0.4821
7.3000
21:12:07
0.4820
6.7000
21:11:47
0.4819
7.2000
21:11:22
0.4819
5.8000
21:10:57
0.4818
8.4000
21:10:57
0.4818
74.6000
21:10:57
0.4819
8.4000
21:10:40
0.4819
8.4000
21:10:07
0.4822
9.9000
21:09:54
0.4826
6.2000
21:09:00
0.4831
9.0000
21:08:06
0.4832
9.6000
21:07:24
0.4835
24.1000
21:07:16
0.4835
5.2000
21:06:02
0.4834
14.7000
21:04:47
0.4837
186.6000
21:04:13
0.4836
17.7000
21:04:01
0.4829
65.1000
21:03:44
0.4828
16.3000
21:02:42
0.4820
12.8000
21:02:17
0.4826
21.7000
21:01:20
0.4827
8.9000
21:00:58
0.4823
53.2000
20:59:57
0.4827
6.1000
20:58:14
0.4826
18.6000
20:56:30
0.4828
6.2000
20:55:44
0.4829
5.8000
20:55:40
0.4829
2.1000
20:55:40
0.4829
5.8000
20:55:35
0.4829
5.8000
20:55:31
0.4832
6.2000
20:55:18
0.4832
17.9000
20:54:45
0.4833
7.8000
20:53:03
0.4833
9.3000
20:52:59
0.4835
9.0000
20:52:59
0.4835
5.6000
20:52:58
0.4835
54.3000
20:52:54
0.4835
9.0000
20:52:34
0.4835
86.2000
20:52:34
0.4835
68.9000
20:52:13
0.4835
3.7000
20:52:13
0.4834
45.9000
20:50:58
0.4835
6.7000
20:50:17
0.4834
8.7000
20:50:00
0.4829
6.0000
20:47:59
0.4827
6.1000
20:46:01
0.4826
42.3000
Ir a Opera