CTK/USDT
0.6442
≈ 0.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.6591
376.8000
7K
0.6587
334.8000
7K
0.6583
220.1000
6K
0.6573
153.1000
6K
0.6564
429.4000
6K
0.6558
398.4000
6K
0.6548
151.6000
5K
0.6543
99.0000
5K
0.6532
174.8000
5K
0.6523
297.3000
5K
0.6520
149.7000
4K
0.6510
133.6000
4K
0.6507
115.7000
4K
0.6504
403.2000
4K
0.6494
401.1000
4K
0.6483
177.2000
3K
0.6481
146.6000
3K
0.6480
138.6000
3K
0.6479
149.6000
3K
0.6477
42.2000
3K
0.6475
55.6000
3K
0.6473
43.8000
3K
0.6472
74.1000
2K
0.6471
131.4000
2K
0.6470
173.6000
2K
0.6468
204.5000
2K
0.6466
178.5000
2K
0.6464
137.7000
2K
0.6462
103.6000
2K
0.6460
80.9000
1K
0.6459
99.4000
1K
0.6458
131.5000
1K
0.6457
151.8000
1K
0.6455
212.2000
999.5000
0.6453
137.1000
787.3000
0.6452
40.7000
650.2000
0.6451
191.8000
609.5000
0.6449
190.6000
417.7000
0.6447
95.1000
227.1000
0.6446
132.0000
132.0000
0.6442≈ 0.64
+ 0.00%
0.6444
66.5000
66.5000
0.6442
121.0000
187.5000
0.6439
137.3000
324.8000
0.6437
103.6000
428.4000
0.6436
226.0000
654.4000
0.6435
94.7000
749.1000
0.6434
77.9000
827.0000
0.6432
213.9000
1K
0.6429
165.0000
1K
0.6427
181.2000
1K
0.6426
221.0000
2K
0.6424
72.4000
2K
0.6423
200.6000
2K
0.6422
101.2000
2K
0.6420
143.5000
2K
0.6417
178.9000
2K
0.6414
55.9000
2K
0.6411
141.7000
3K
0.6408
201.6000
3K
0.6406
211.6000
3K
0.6405
189.8000
3K
0.6403
112.3000
3K
0.6401
167.4000
3K
0.6399
82.4000
3K
0.6398
44.3000
4K
0.6396
197.8000
4K
0.6393
138.3000
4K
0.6390
198.3000
4K
0.6388
146.4000
4K
0.6386
224.4000
4K
0.6383
207.5000
5K
0.6382
139.5000
5K
0.6380
201.0000
5K
0.6378
45.9000
5K
0.6371
294.4000
5K
0.6369
322.9000
6K
0.6360
198.2000
6K
0.6356
463.6000
6K
0.6352
93.2000
6K
0.6346
264.5000
7K
0.6341
270.5000
7K
0.6337
420.8000
7K
0.6330
322.1000
8K
0.6327
119.0000
8K
0.6318
416.0000
8K
0.6315
433.4000
9K
0.6312
342.8000
9K
0.6309
92.5000
9K
0.6305
402.7000
9K
0.6298
309.0000
10K
0.6294
346.2000
10K
0.6291
283.8000
10K
0.6290
101.8000
11K
0.6281
282.3000
11K
0.6276
372.3000
11K
0.6270
390.6000
12K
0.6265
468.6000
12K
0.6260
226.6000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Precio
Cantidad (CTK)
Total (CTK)
0.6591
376.8000
7K
0.6587
334.8000
7K
0.6583
220.1000
6K
0.6573
153.1000
6K
0.6564
429.4000
6K
0.6558
398.4000
6K
0.6548
151.6000
5K
0.6543
99.0000
5K
0.6532
174.8000
5K
0.6523
297.3000
5K
0.6520
149.7000
4K
0.6510
133.6000
4K
0.6507
115.7000
4K
0.6504
403.2000
4K
0.6494
401.1000
4K
0.6483
177.2000
3K
0.6481
146.6000
3K
0.6480
138.6000
3K
0.6479
149.6000
3K
0.6477
42.2000
3K
0.6475
55.6000
3K
0.6473
43.8000
3K
0.6472
74.1000
2K
0.6471
131.4000
2K
0.6470
173.6000
2K
0.6468
204.5000
2K
0.6466
178.5000
2K
0.6464
137.7000
2K
0.6462
103.6000
2K
0.6460
80.9000
1K
0.6459
99.4000
1K
0.6458
131.5000
1K
0.6457
151.8000
1K
0.6455
212.2000
999.5000
0.6453
137.1000
787.3000
0.6452
40.7000
650.2000
0.6451
191.8000
609.5000
0.6449
190.6000
417.7000
0.6447
95.1000
227.1000
0.6446
132.0000
132.0000
0.6442≈ 0.64
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.6442≈ 0.64
+ 0.00%
0.6444
66.5000
66.5000
0.6442
121.0000
187.5000
0.6439
137.3000
324.8000
0.6437
103.6000
428.4000
0.6436
226.0000
654.4000
0.6435
94.7000
749.1000
0.6434
77.9000
827.0000
0.6432
213.9000
1K
0.6429
165.0000
1K
0.6427
181.2000
1K
0.6426
221.0000
2K
0.6424
72.4000
2K
0.6423
200.6000
2K
0.6422
101.2000
2K
0.6420
143.5000
2K
0.6417
178.9000
2K
0.6414
55.9000
2K
0.6411
141.7000
3K
0.6408
201.6000
3K
0.6406
211.6000
3K
0.6405
189.8000
3K
0.6403
112.3000
3K
0.6401
167.4000
3K
0.6399
82.4000
3K
0.6398
44.3000
4K
0.6396
197.8000
4K
0.6393
138.3000
4K
0.6390
198.3000
4K
0.6388
146.4000
4K
0.6386
224.4000
4K
0.6383
207.5000
5K
0.6382
139.5000
5K
0.6380
201.0000
5K
0.6378
45.9000
5K
0.6371
294.4000
5K
0.6369
322.9000
6K
0.6360
198.2000
6K
0.6356
463.6000
6K
0.6352
93.2000
6K
0.6346
264.5000
7K
0.6341
270.5000
7K
0.6337
420.8000
7K
0.6330
322.1000
8K
0.6327
119.0000
8K
0.6318
416.0000
8K
0.6315
433.4000
9K
0.6312
342.8000
9K
0.6309
92.5000
9K
0.6305
402.7000
9K
0.6298
309.0000
10K
0.6294
346.2000
10K
0.6291
283.8000
10K
0.6290
101.8000
11K
0.6281
282.3000
11K
0.6276
372.3000
11K
0.6270
390.6000
12K
0.6265
468.6000
12K
0.6260
226.6000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
21:16:49
0.6442
27.3000
21:16:17
0.6444
50.2000
21:15:28
0.6442
9.3000
21:14:32
0.6442
9.5000
21:14:27
0.6447
40.4000
21:11:25
0.6440
23.7000
21:11:15
0.6440
15.5000
21:10:54
0.6442
45.4000
21:10:54
0.6442
19.4000
21:10:54
0.6443
8.5000
21:10:54
0.6443
36.9000
21:10:49
0.6443
8.5000
21:10:41
0.6443
85.0000
21:10:41
0.6443
45.4000
21:09:57
0.6444
174.5000
21:09:54
0.6443
15.1000
21:09:36
0.6444
38.7000
21:09:12
0.6443
40.1000
21:09:08
0.6446
9.8000
21:08:32
0.6442
4.1000
21:08:32
0.6440
17.9000
21:08:23
0.6448
591.7000
21:07:53
0.6448
7.2000
21:07:10
0.6448
9.3000
21:07:10
0.6446
21.7000
21:06:57
0.6446
12.8000
21:06:53
0.6447
33.6000
21:06:48
0.6447
33.6000
21:06:44
0.6454
479.7000
21:06:05
0.6452
8.5000
21:05:52
0.6454
28.0000
21:05:52
0.6457
23.1000
21:05:23
0.6460
27.7000
21:05:15
0.6459
51.7000
21:05:10
0.6453
5.9000
21:05:06
0.6457
11.4000
21:05:06
0.6459
15.6000
21:04:57
0.6460
58.1000
21:04:07
0.6465
63.0000
21:03:53
0.6467
51.1000
21:03:36
0.6467
51.1000
21:03:22
0.6466
22.0000
21:03:18
0.6461
28.2000
21:03:14
0.6454
10.1000
21:01:54
0.6456
347.3000
21:01:49
0.6457
52.3000
21:01:39
0.6457
49.9000
21:01:22
0.6457
10.2000
21:00:56
0.6454
40.9000
21:00:52
0.6456
17.0000
21:00:47
0.6460
28.9000
20:59:35
0.6455
8.2000
20:59:30
0.6455
47.6000
20:59:26
0.6455
20.9000
20:58:39
0.6454
15.5000
20:58:35
0.6454
30.9000
20:58:26
0.6454
35.5000
20:58:14
0.6454
11.1000
20:57:42
0.6453
17.1000
20:56:23
0.6452
122.6000
20:56:15
0.6452
38.7000
20:56:15
0.6452
122.6000
20:55:38
0.6455
21.3000
20:54:25
0.6457
20.6000
20:54:12
0.6450
5.1000
20:52:44
0.6455
291.7000
20:52:40
0.6456
33.4000
20:52:40
0.6459
11.7000
20:52:18
0.6461
5.8000
20:52:10
0.6462
59.8000
20:51:40
0.6461
6.6000
20:51:32
0.6461
5.3000
20:51:01
0.6460
21.9000
20:50:32
0.6450
6.2000
20:50:27
0.6447
19.9000
20:50:01
0.6457
119.5000
20:50:01
0.6459
44.3000
20:49:40
0.6460
19.3000
20:49:35
0.6460
21.5000
20:49:23
0.6460
7.4000
20:49:13
0.6462
235.4000
20:49:05
0.6468
31.9000
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
Ir a Opera