CTK/USDT
0.6262
≈ 0.62
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.6404
378.2000
7K
0.6394
259.9000
7K
0.6388
229.8000
7K
0.6385
421.1000
7K
0.6375
332.6000
6K
0.6368
151.3000
6K
0.6357
257.8000
6K
0.6346
150.0000
5K
0.6341
135.8000
5K
0.6335
82.5000
5K
0.6331
114.2000
5K
0.6325
312.6000
5K
0.6320
435.9000
5K
0.6315
163.3000
4K
0.6304
119.4000
4K
0.6300
41.8000
4K
0.6298
159.7000
4K
0.6297
117.9000
4K
0.6296
140.1000
4K
0.6295
211.9000
3K
0.6293
156.0000
3K
0.6291
194.3000
3K
0.6290
236.8000
3K
0.6289
234.0000
3K
0.6288
147.0000
2K
0.6286
143.5000
2K
0.6285
129.5000
2K
0.6283
101.9000
2K
0.6282
107.3000
2K
0.6280
225.0000
2K
0.6279
205.0000
1K
0.6277
75.2000
1K
0.6276
173.4000
1K
0.6274
201.3000
1K
0.6273
80.6000
822.3000
0.6272
208.1000
741.7000
0.6270
114.0000
533.6000
0.6269
168.7000
419.6000
0.6268
60.0000
250.9000
0.6267
190.9000
190.9000
0.6262≈ 0.62
+ 0.00%
0.6265
167.4000
167.4000
0.6263
142.8000
310.2000
0.6261
102.0000
412.2000
0.6259
202.7000
614.9000
0.6256
96.8000
711.7000
0.6254
198.5000
910.2000
0.6252
171.1000
1K
0.6249
153.6000
1K
0.6247
159.5000
1K
0.6244
225.4000
2K
0.6242
204.5000
2K
0.6239
221.3000
2K
0.6237
111.9000
2K
0.6234
128.4000
2K
0.6232
183.1000
2K
0.6229
238.5000
3K
0.6227
210.4000
3K
0.6225
98.6000
3K
0.6223
175.5000
3K
0.6220
79.6000
3K
0.6217
212.1000
3K
0.6215
138.2000
4K
0.6213
70.0000
4K
0.6211
150.4000
4K
0.6208
118.3000
4K
0.6203
140.8000
4K
0.6191
275.8000
4K
0.6185
362.6000
5K
0.6179
269.6000
5K
0.6172
291.5000
5K
0.6167
121.3000
5K
0.6160
252.6000
6K
0.6154
419.1000
6K
0.6142
300.1000
6K
0.6130
304.7000
7K
0.6122
472.6000
7K
0.6111
214.0000
7K
0.6107
245.4000
8K
0.6100
362.7000
8K
0.6089
410.8000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Precio
Cantidad (CTK)
Total (CTK)
0.6404
378.2000
7K
0.6394
259.9000
7K
0.6388
229.8000
7K
0.6385
421.1000
7K
0.6375
332.6000
6K
0.6368
151.3000
6K
0.6357
257.8000
6K
0.6346
150.0000
5K
0.6341
135.8000
5K
0.6335
82.5000
5K
0.6331
114.2000
5K
0.6325
312.6000
5K
0.6320
435.9000
5K
0.6315
163.3000
4K
0.6304
119.4000
4K
0.6300
41.8000
4K
0.6298
159.7000
4K
0.6297
117.9000
4K
0.6296
140.1000
4K
0.6295
211.9000
3K
0.6293
156.0000
3K
0.6291
194.3000
3K
0.6290
236.8000
3K
0.6289
234.0000
3K
0.6288
147.0000
2K
0.6286
143.5000
2K
0.6285
129.5000
2K
0.6283
101.9000
2K
0.6282
107.3000
2K
0.6280
225.0000
2K
0.6279
205.0000
1K
0.6277
75.2000
1K
0.6276
173.4000
1K
0.6274
201.3000
1K
0.6273
80.6000
822.3000
0.6272
208.1000
741.7000
0.6270
114.0000
533.6000
0.6269
168.7000
419.6000
0.6268
60.0000
250.9000
0.6267
190.9000
190.9000
0.6262≈ 0.62
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.6262≈ 0.62
+ 0.00%
0.6265
167.4000
167.4000
0.6263
142.8000
310.2000
0.6261
102.0000
412.2000
0.6259
202.7000
614.9000
0.6256
96.8000
711.7000
0.6254
198.5000
910.2000
0.6252
171.1000
1K
0.6249
153.6000
1K
0.6247
159.5000
1K
0.6244
225.4000
2K
0.6242
204.5000
2K
0.6239
221.3000
2K
0.6237
111.9000
2K
0.6234
128.4000
2K
0.6232
183.1000
2K
0.6229
238.5000
3K
0.6227
210.4000
3K
0.6225
98.6000
3K
0.6223
175.5000
3K
0.6220
79.6000
3K
0.6217
212.1000
3K
0.6215
138.2000
4K
0.6213
70.0000
4K
0.6211
150.4000
4K
0.6208
118.3000
4K
0.6203
140.8000
4K
0.6191
275.8000
4K
0.6185
362.6000
5K
0.6179
269.6000
5K
0.6172
291.5000
5K
0.6167
121.3000
5K
0.6160
252.6000
6K
0.6154
419.1000
6K
0.6142
300.1000
6K
0.6130
304.7000
7K
0.6122
472.6000
7K
0.6111
214.0000
7K
0.6107
245.4000
8K
0.6100
362.7000
8K
0.6089
410.8000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
00:35:31
0.6238
31.6000
00:35:20
0.6232
34.7000
00:34:52
0.6233
42.1000
00:34:35
0.6252
28.1000
00:34:23
0.6252
155.0000
00:34:23
0.6250
16.3000
00:34:10
0.6250
9.9000
00:34:10
0.6250
1.2000
00:34:10
0.6251
9.9000
00:33:58
0.6251
9.9000
00:33:27
0.6252
9.1000
00:33:16
0.6247
14.3000
00:32:43
0.6238
94.7000
00:32:17
0.6240
18.2000
00:32:06
0.6237
8.3000
00:31:49
0.6232
12.1000
00:31:41
0.6227
49.5000
00:31:41
0.6226
53.6000
00:31:41
0.6225
22.1000
00:31:21
0.6226
8.7000
00:31:21
0.6228
14.2000
00:31:09
0.6233
76.0000
00:30:58
0.6245
122.8000
00:30:44
0.6246
16.0000
00:30:20
0.6242
8.0000
00:30:09
0.6247
12.2000
00:29:18
0.6246
102.2000
00:27:57
0.6250
44.6000
00:27:47
0.6251
40.0000
00:26:38
0.6250
26.3000
00:26:27
0.6250
17.1000
00:26:23
0.6251
5.8000
00:26:13
0.6251
5.8000
00:25:00
0.6255
1,289.1000
00:24:47
0.6266
112.1000
00:24:43
0.6266
100.1000
Ir a Opera