CTK/USDT
0.7661
≈ 0.76
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7817
81.9000
6K
0.7810
104.3000
6K
0.7806
97.7000
5K
0.7795
110.5000
5K
0.7785
113.7000
5K
0.7782
184.3000
5K
0.7772
370.5000
5K
0.7764
88.0000
5K
0.7753
328.9000
5K
0.7744
192.4000
4K
0.7737
384.9000
4K
0.7728
202.2000
4K
0.7721
272.9000
3K
0.7718
193.0000
3K
0.7713
116.0000
3K
0.7704
136.6000
3K
0.7703
157.7000
3K
0.7702
158.0000
3K
0.7700
183.4000
2K
0.7698
124.7000
2K
0.7696
151.7000
2K
0.7694
37.9000
2K
0.7692
53.5000
2K
0.7690
172.5000
2K
0.7688
149.7000
2K
0.7686
156.4000
2K
0.7684
137.4000
1K
0.7682
125.5000
1K
0.7680
58.3000
1K
0.7678
51.9000
1K
0.7676
117.2000
974.3000
0.7675
126.8000
857.1000
0.7673
88.1000
730.3000
0.7671
95.3000
642.2000
0.7670
67.3000
546.9000
0.7668
131.2000
479.6000
0.7667
102.2000
348.4000
0.7666
52.0000
246.2000
0.7664
105.3000
194.2000
0.7663
88.9000
88.9000
0.7661≈ 0.76
+ 0.00%
0.7661
75.4000
75.4000
0.7660
129.1000
204.5000
0.7659
147.1000
351.6000
0.7657
152.6000
504.2000
0.7656
194.2000
698.4000
0.7654
132.5000
830.9000
0.7652
128.0000
958.9000
0.7649
83.8000
1K
0.7647
123.2000
1K
0.7644
123.5000
1K
0.7641
191.0000
1K
0.7639
93.6000
2K
0.7636
48.6000
2K
0.7633
53.2000
2K
0.7631
192.6000
2K
0.7630
62.5000
2K
0.7629
96.8000
2K
0.7627
43.1000
2K
0.7625
167.5000
2K
0.7624
45.4000
2K
0.7622
42.2000
2K
0.7621
73.1000
2K
0.7620
138.0000
3K
0.7618
106.7000
3K
0.7615
151.1000
3K
0.7614
159.2000
3K
0.7612
62.2000
3K
0.7609
125.9000
3K
0.7606
51.9000
3K
0.7603
94.3000
3K
0.7600
163.9000
3K
0.7598
160.8000
4K
0.7596
50.5000
4K
0.7590
97.7000
4K
0.7586
202.8000
4K
0.7580
109.3000
4K
0.7576
184.0000
4K
0.7574
88.1000
4K
0.7568
272.1000
5K
0.7565
152.3000
5K
0.7558
277.1000
5K
0.7552
139.5000
5K
0.7550
143.9000
5K
0.7540
96.8000
5K
0.7528
75.2000
6K
0.7522
315.7000
6K
0.7519
284.6000
6K
0.7516
335.1000
6K
0.7508
104.5000
7K
0.7505
356.2000
7K
0.7504
100.4000
7K
0.7493
265.5000
7K
0.7488
146.0000
7K
0.7481
117.7000
8K
0.7479
231.9000
8K
0.7476
188.1000
8K
0.7468
72.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Precio
Cantidad (CTK)
Total (CTK)
0.7817
81.9000
6K
0.7810
104.3000
6K
0.7806
97.7000
5K
0.7795
110.5000
5K
0.7785
113.7000
5K
0.7782
184.3000
5K
0.7772
370.5000
5K
0.7764
88.0000
5K
0.7753
328.9000
5K
0.7744
192.4000
4K
0.7737
384.9000
4K
0.7728
202.2000
4K
0.7721
272.9000
3K
0.7718
193.0000
3K
0.7713
116.0000
3K
0.7704
136.6000
3K
0.7703
157.7000
3K
0.7702
158.0000
3K
0.7700
183.4000
2K
0.7698
124.7000
2K
0.7696
151.7000
2K
0.7694
37.9000
2K
0.7692
53.5000
2K
0.7690
172.5000
2K
0.7688
149.7000
2K
0.7686
156.4000
2K
0.7684
137.4000
1K
0.7682
125.5000
1K
0.7680
58.3000
1K
0.7678
51.9000
1K
0.7676
117.2000
974.3000
0.7675
126.8000
857.1000
0.7673
88.1000
730.3000
0.7671
95.3000
642.2000
0.7670
67.3000
546.9000
0.7668
131.2000
479.6000
0.7667
102.2000
348.4000
0.7666
52.0000
246.2000
0.7664
105.3000
194.2000
0.7663
88.9000
88.9000
0.7661≈ 0.76
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7661≈ 0.76
+ 0.00%
0.7661
75.4000
75.4000
0.7660
129.1000
204.5000
0.7659
147.1000
351.6000
0.7657
152.6000
504.2000
0.7656
194.2000
698.4000
0.7654
132.5000
830.9000
0.7652
128.0000
958.9000
0.7649
83.8000
1K
0.7647
123.2000
1K
0.7644
123.5000
1K
0.7641
191.0000
1K
0.7639
93.6000
2K
0.7636
48.6000
2K
0.7633
53.2000
2K
0.7631
192.6000
2K
0.7630
62.5000
2K
0.7629
96.8000
2K
0.7627
43.1000
2K
0.7625
167.5000
2K
0.7624
45.4000
2K
0.7622
42.2000
2K
0.7621
73.1000
2K
0.7620
138.0000
3K
0.7618
106.7000
3K
0.7615
151.1000
3K
0.7614
159.2000
3K
0.7612
62.2000
3K
0.7609
125.9000
3K
0.7606
51.9000
3K
0.7603
94.3000
3K
0.7600
163.9000
3K
0.7598
160.8000
4K
0.7596
50.5000
4K
0.7590
97.7000
4K
0.7586
202.8000
4K
0.7580
109.3000
4K
0.7576
184.0000
4K
0.7574
88.1000
4K
0.7568
272.1000
5K
0.7565
152.3000
5K
0.7558
277.1000
5K
0.7552
139.5000
5K
0.7550
143.9000
5K
0.7540
96.8000
5K
0.7528
75.2000
6K
0.7522
315.7000
6K
0.7519
284.6000
6K
0.7516
335.1000
6K
0.7508
104.5000
7K
0.7505
356.2000
7K
0.7504
100.4000
7K
0.7493
265.5000
7K
0.7488
146.0000
7K
0.7481
117.7000
8K
0.7479
231.9000
8K
0.7476
188.1000
8K
0.7468
72.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
12:01:38
0.7661
138.1000
12:01:07
0.7665
19.9000
12:01:03
0.7659
433.4000
12:01:03
0.7657
7.0000
12:01:03
0.7656
19.7000
12:01:03
0.7654
37.9000
12:00:51
0.7652
16.9000
12:00:42
0.7640
173.7000
12:00:42
0.7639
48.1000
12:00:42
0.7638
8.7000
12:00:29
0.7637
11.0000
12:00:21
0.7635
14.4000
12:00:08
0.7632
6.7000
11:59:21
0.7637
6.3000
11:59:17
0.7638
201.7000
11:59:17
0.7641
42.0000
11:59:17
0.7643
44.7000
11:59:17
0.7645
16.5000
11:59:17
0.7646
77.5000
11:59:13
0.7646
77.5000
11:58:57
0.7647
15.6000
11:58:48
0.7647
22.7000
11:58:44
0.7648
22.7000
11:58:40
0.7648
22.7000
11:58:36
0.7646
5.6000
11:58:31
0.7643
9.8000
11:57:50
0.7648
158.8000
11:57:45
0.7641
16.0000
11:57:28
0.7641
812.7000
11:57:24
0.7647
55.7000
11:57:24
0.7649
24.7000
11:57:20
0.7650
5.8000
11:56:34
0.7652
34.2000
11:56:34
0.7654
44.4000
11:56:22
0.7655
9.4000
11:56:00
0.7656
6.6000
11:55:56
0.7652
14.4000
11:55:56
0.7650
51.6000
11:55:43
0.7644
9.9000
11:55:43
0.7643
8.5000
11:55:43
0.7642
16.1000
11:55:35
0.7642
67.7000
11:55:13
0.7636
17.2000
11:54:41
0.7637
47.8000
11:54:36
0.7638
7.8000
11:54:32
0.7635
153.8000
11:54:28
0.7630
16.0000
11:54:20
0.7629
18.4000
11:54:15
0.7634
5.0000
11:53:54
0.7635
19.8000
11:53:42
0.7642
10.3000
11:53:41
0.7643
6.5000
11:53:37
0.7643
6.5000
11:53:33
0.7644
202.0000
11:53:29
0.7616
1,788.6000
11:53:29
0.7614
16.5000
11:53:20
0.7615
5.0000
11:53:16
0.7613
12.8000
11:53:12
0.7606
19.7000
11:53:07
0.7598
40.1000
11:52:46
0.7597
643.2000
11:52:42
0.7583
378.2000
11:52:42
0.7581
5.7000
11:52:42
0.7579
35.8000
11:52:34
0.7579
6.3000
11:52:30
0.7575
16.6000
11:52:30
0.7574
19.0000
11:52:13
0.7572
16.3000
11:52:04
0.7579
5.2000
11:52:00
0.7581
24.2000
11:51:22
0.7584
15.0000
11:51:10
0.7578
242.5000
11:51:10
0.7577
37.3000
11:51:10
0.7576
50.5000
11:50:48
0.7576
6.3000
11:50:44
0.7574
31.6000
11:50:35
0.7573
20.4000
11:50:35
0.7571
20.4000
11:50:14
0.7570
19.8000
11:50:10
0.7557
28.2000
11:49:28
0.7547
15.0000
11:49:23
0.7546
5.5000
11:48:45
0.7548
22.8000
11:48:29
0.7552
30.7000
11:48:29
0.7555
12.2000
11:48:29
0.7558
14.9000
11:48:00
0.7564
75.9000
11:48:00
0.7566
6.9000
11:47:42
0.7568
5.0000
11:47:13
0.7571
9.2000
11:46:48
0.7570
26.4000
11:46:39
0.7569
24.1000
11:46:39
0.7568
36.8000
11:46:35
0.7567
5.5000
11:46:35
0.7567
7.0000
11:46:31
0.7567
7.0000
11:46:14
0.7570
7.5000
11:45:58
0.7575
25.9000
11:45:28
0.7548
25.8000
11:44:25
0.7546
7.9000
Ir a Opera