CTK/USDT
0.7281
≈ 0.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7426
222.9000
6K
0.7417
187.1000
6K
0.7411
402.5000
6K
0.7406
287.0000
5K
0.7398
148.2000
5K
0.7389
74.1000
5K
0.7384
306.4000
5K
0.7380
147.8000
5K
0.7372
294.6000
4K
0.7362
196.2000
4K
0.7356
369.1000
4K
0.7348
357.9000
4K
0.7340
242.3000
3K
0.7335
104.2000
3K
0.7330
245.5000
3K
0.7324
112.6000
3K
0.7322
106.2000
3K
0.7320
51.3000
2K
0.7318
108.3000
2K
0.7316
178.9000
2K
0.7315
40.3000
2K
0.7313
53.1000
2K
0.7311
146.5000
2K
0.7310
157.1000
2K
0.7309
61.0000
2K
0.7307
124.6000
2K
0.7305
171.2000
2K
0.7304
137.1000
1K
0.7303
70.9000
1K
0.7301
61.4000
1K
0.7299
59.7000
1K
0.7298
55.2000
1K
0.7297
118.1000
955.0000
0.7296
145.5000
836.9000
0.7294
124.2000
691.4000
0.7292
142.3000
567.2000
0.7290
67.9000
424.9000
0.7288
91.4000
357.0000
0.7287
139.6000
265.6000
0.7285
126.0000
126.0000
0.7281≈ 0.72
+ 0.00%
0.7283
93.5000
93.5000
0.7280
55.9000
149.4000
0.7278
182.0000
331.4000
0.7276
45.6000
377.0000
0.7275
191.0000
568.0000
0.7272
103.5000
671.5000
0.7269
102.1000
773.6000
0.7266
48.5000
822.1000
0.7264
200.3000
1K
0.7262
66.6000
1K
0.7260
97.4000
1K
0.7257
88.5000
1K
0.7254
153.4000
1K
0.7252
128.2000
2K
0.7250
98.9000
2K
0.7247
190.4000
2K
0.7244
158.3000
2K
0.7242
131.5000
2K
0.7240
186.6000
2K
0.7237
202.3000
3K
0.7234
67.9000
3K
0.7232
152.7000
3K
0.7229
89.0000
3K
0.7226
131.2000
3K
0.7223
176.9000
3K
0.7220
44.1000
3K
0.7213
169.5000
3K
0.7207
234.6000
4K
0.7201
206.8000
4K
0.7192
75.3000
4K
0.7183
295.0000
4K
0.7176
355.4000
5K
0.7165
275.3000
5K
0.7156
393.0000
5K
0.7151
197.7000
5K
0.7145
290.1000
6K
0.7135
373.3000
6K
0.7126
363.9000
6K
0.7120
227.8000
7K
0.7113
233.9000
7K
0.7103
136.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Precio
Cantidad (CTK)
Total (CTK)
0.7426
222.9000
6K
0.7417
187.1000
6K
0.7411
402.5000
6K
0.7406
287.0000
5K
0.7398
148.2000
5K
0.7389
74.1000
5K
0.7384
306.4000
5K
0.7380
147.8000
5K
0.7372
294.6000
4K
0.7362
196.2000
4K
0.7356
369.1000
4K
0.7348
357.9000
4K
0.7340
242.3000
3K
0.7335
104.2000
3K
0.7330
245.5000
3K
0.7324
112.6000
3K
0.7322
106.2000
3K
0.7320
51.3000
2K
0.7318
108.3000
2K
0.7316
178.9000
2K
0.7315
40.3000
2K
0.7313
53.1000
2K
0.7311
146.5000
2K
0.7310
157.1000
2K
0.7309
61.0000
2K
0.7307
124.6000
2K
0.7305
171.2000
2K
0.7304
137.1000
1K
0.7303
70.9000
1K
0.7301
61.4000
1K
0.7299
59.7000
1K
0.7298
55.2000
1K
0.7297
118.1000
955.0000
0.7296
145.5000
836.9000
0.7294
124.2000
691.4000
0.7292
142.3000
567.2000
0.7290
67.9000
424.9000
0.7288
91.4000
357.0000
0.7287
139.6000
265.6000
0.7285
126.0000
126.0000
0.7281≈ 0.72
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7281≈ 0.72
+ 0.00%
0.7283
93.5000
93.5000
0.7280
55.9000
149.4000
0.7278
182.0000
331.4000
0.7276
45.6000
377.0000
0.7275
191.0000
568.0000
0.7272
103.5000
671.5000
0.7269
102.1000
773.6000
0.7266
48.5000
822.1000
0.7264
200.3000
1K
0.7262
66.6000
1K
0.7260
97.4000
1K
0.7257
88.5000
1K
0.7254
153.4000
1K
0.7252
128.2000
2K
0.7250
98.9000
2K
0.7247
190.4000
2K
0.7244
158.3000
2K
0.7242
131.5000
2K
0.7240
186.6000
2K
0.7237
202.3000
3K
0.7234
67.9000
3K
0.7232
152.7000
3K
0.7229
89.0000
3K
0.7226
131.2000
3K
0.7223
176.9000
3K
0.7220
44.1000
3K
0.7213
169.5000
3K
0.7207
234.6000
4K
0.7201
206.8000
4K
0.7192
75.3000
4K
0.7183
295.0000
4K
0.7176
355.4000
5K
0.7165
275.3000
5K
0.7156
393.0000
5K
0.7151
197.7000
5K
0.7145
290.1000
6K
0.7135
373.3000
6K
0.7126
363.9000
6K
0.7120
227.8000
7K
0.7113
233.9000
7K
0.7103
136.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
14:45:04
0.7281
8.9000
14:45:04
0.7279
23.8000
14:45:04
0.7278
13.9000
14:45:04
0.7277
27.9000
14:44:34
0.7276
45.6000
14:44:05
0.7274
14.8000
14:43:27
0.7271
29.8000
14:43:02
0.7269
30.4000
14:42:24
0.7269
5.4000
14:42:20
0.7268
31.7000
14:41:59
0.7267
21.6000
14:41:04
0.7276
40.7000
14:40:59
0.7277
16.2000
14:40:34
0.7278
30.6000
14:40:30
0.7278
30.6000
14:40:22
0.7271
8.5000
14:40:22
0.7274
23.4000
14:39:48
0.7275
30.7000
14:39:15
0.7275
37.8000
14:39:11
0.7272
20.6000
14:38:49
0.7266
13.4000
14:38:41
0.7265
6.7000
14:37:57
0.7264
17.7000
14:37:52
0.7263
28.1000
14:36:42
0.7265
30.2000
14:36:42
0.7263
20.5000
14:36:17
0.7263
7.4000
14:36:04
0.7265
27.4000
14:36:00
0.7265
27.4000
14:35:51
0.7265
13.1000
14:35:47
0.7263
15.5000
14:35:22
0.7267
29.6000
14:33:24
0.7269
7.5000
14:33:03
0.7265
38.2000
14:32:21
0.7261
30.8000
14:32:16
0.7262
17.2000
14:31:37
0.7274
8.5000
14:31:29
0.7278
104.9000
14:31:29
0.7277
47.0000
14:31:24
0.7277
145.1000
14:31:24
0.7280
21.1000
14:31:20
0.7280
24.1000
14:31:16
0.7279
5.2000
14:31:08
0.7273
28.6000
14:31:08
0.7271
5.7000
14:30:38
0.7271
5.3000
14:30:21
0.7267
5.2000
14:30:13
0.7268
8.5000
14:29:51
0.7264
27.4000
14:29:39
0.7268
5.5000
14:29:09
0.7265
13.1000
14:28:40
0.7264
31.5000
14:28:17
0.7273
32.6000
14:28:00
0.7260
174.3000
14:27:47
0.7255
11.2000
14:27:38
0.7255
23.1000
14:27:38
0.7258
27.1000
14:27:34
0.7257
7.7000
14:27:25
0.7258
6.1000
14:27:21
0.7264
31.8000
14:27:05
0.7266
27.4000
14:27:01
0.7265
18.8000
14:26:56
0.7264
83.6000
14:26:52
0.7266
234.5000
14:26:52
0.7269
25.3000
14:26:48
0.7270
133.7000
14:26:44
0.7270
10.6000
14:26:22
0.7275
273.8000
14:26:18
0.7281
8.1000
14:26:02
0.7286
27.3000
14:24:59
0.7283
28.6000
14:24:46
0.7285
9.1000
14:24:25
0.7288
6.3000
14:24:08
0.7287
24.9000
14:23:31
0.7290
31.8000
14:22:53
0.7288
152.5000
14:22:48
0.7290
20.8000
14:22:22
0.7291
8.7000
14:22:13
0.7291
22.7000
14:21:30
0.7293
11.8000
14:21:18
0.7290
18.7000
14:20:57
0.7288
28.6000
14:19:53
0.7289
8.5000
14:19:24
0.7290
4.0000
14:19:24
0.7289
27.5000
14:19:03
0.7290
29.5000
14:18:42
0.7290
182.7000
14:18:42
0.7293
13.1000
14:18:42
0.7295
39.2000
14:18:25
0.7294
5.5000
14:18:17
0.7293
46.6000
14:18:03
0.7298
17.1000
14:17:59
0.7302
47.5000
14:17:54
0.7307
27.2000
14:17:50
0.7308
12.0000
14:17:46
0.7309
7.9000
14:17:20
0.7307
27.3000
14:17:11
0.7308
28.0000
14:17:02
0.7301
5.1000
14:16:37
0.7309
32.6000
Ir a Opera