CTK/USDT
0.7348
≈ 0.73
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CTK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CTK)
Total (CTK)
0.7489
362.6000
7K
0.7483
247.6000
6K
0.7473
345.6000
6K
0.7467
371.7000
6K
0.7462
236.5000
5K
0.7454
192.9000
5K
0.7445
240.4000
5K
0.7441
99.0000
5K
0.7431
148.4000
4K
0.7423
254.7000
4K
0.7420
200.5000
4K
0.7416
193.7000
4K
0.7406
74.4000
4K
0.7395
209.4000
4K
0.7384
251.2000
3K
0.7379
160.5000
3K
0.7377
159.8000
3K
0.7376
94.2000
3K
0.7375
152.7000
3K
0.7373
71.5000
3K
0.7372
172.1000
3K
0.7371
181.6000
2K
0.7370
184.0000
2K
0.7369
69.6000
2K
0.7368
182.9000
2K
0.7367
152.2000
2K
0.7366
54.5000
2K
0.7365
154.4000
2K
0.7363
91.8000
1K
0.7362
201.7000
1K
0.7361
57.6000
1K
0.7360
63.4000
1K
0.7359
102.1000
959.2000
0.7358
130.6000
857.1000
0.7356
200.5000
726.5000
0.7355
82.6000
526.0000
0.7353
80.4000
443.4000
0.7352
130.7000
363.0000
0.7350
179.5000
232.3000
0.7349
52.8000
52.8000
0.7348≈ 0.73
+ 0.00%
0.7347
170.3000
170.3000
0.7345
116.6000
286.9000
0.7342
148.5000
435.4000
0.7340
43.2000
478.6000
0.7337
80.1000
558.7000
0.7335
73.0000
631.7000
0.7332
85.8000
717.5000
0.7330
130.5000
848.0000
0.7328
144.4000
992.4000
0.7326
75.6000
1K
0.7324
126.3000
1K
0.7322
174.3000
1K
0.7319
89.3000
1K
0.7317
196.7000
2K
0.7315
87.1000
2K
0.7313
179.6000
2K
0.7311
99.1000
2K
0.7309
78.6000
2K
0.7307
166.7000
2K
0.7305
177.5000
2K
0.7303
131.1000
3K
0.7300
111.5000
3K
0.7298
43.9000
3K
0.7296
156.4000
3K
0.7293
118.6000
3K
0.7287
348.1000
3K
0.7275
340.4000
4K
0.7263
284.2000
4K
0.7252
211.6000
4K
0.7247
105.5000
4K
0.7243
317.3000
5K
0.7234
98.3000
5K
0.7223
79.3000
5K
0.7218
302.1000
5K
0.7208
167.9000
5K
0.7199
146.7000
5K
0.7193
189.4000
6K
0.7186
83.9000
6K
0.7175
304.2000
6K
0.7168
361.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Precio
Cantidad (CTK)
Total (CTK)
0.7489
362.6000
7K
0.7483
247.6000
6K
0.7473
345.6000
6K
0.7467
371.7000
6K
0.7462
236.5000
5K
0.7454
192.9000
5K
0.7445
240.4000
5K
0.7441
99.0000
5K
0.7431
148.4000
4K
0.7423
254.7000
4K
0.7420
200.5000
4K
0.7416
193.7000
4K
0.7406
74.4000
4K
0.7395
209.4000
4K
0.7384
251.2000
3K
0.7379
160.5000
3K
0.7377
159.8000
3K
0.7376
94.2000
3K
0.7375
152.7000
3K
0.7373
71.5000
3K
0.7372
172.1000
3K
0.7371
181.6000
2K
0.7370
184.0000
2K
0.7369
69.6000
2K
0.7368
182.9000
2K
0.7367
152.2000
2K
0.7366
54.5000
2K
0.7365
154.4000
2K
0.7363
91.8000
1K
0.7362
201.7000
1K
0.7361
57.6000
1K
0.7360
63.4000
1K
0.7359
102.1000
959.2000
0.7358
130.6000
857.1000
0.7356
200.5000
726.5000
0.7355
82.6000
526.0000
0.7353
80.4000
443.4000
0.7352
130.7000
363.0000
0.7350
179.5000
232.3000
0.7349
52.8000
52.8000
0.7348≈ 0.73
+ 0.00%
Precio
Cantidad (CTK)
Total (CTK)
0.7348≈ 0.73
+ 0.00%
0.7347
170.3000
170.3000
0.7345
116.6000
286.9000
0.7342
148.5000
435.4000
0.7340
43.2000
478.6000
0.7337
80.1000
558.7000
0.7335
73.0000
631.7000
0.7332
85.8000
717.5000
0.7330
130.5000
848.0000
0.7328
144.4000
992.4000
0.7326
75.6000
1K
0.7324
126.3000
1K
0.7322
174.3000
1K
0.7319
89.3000
1K
0.7317
196.7000
2K
0.7315
87.1000
2K
0.7313
179.6000
2K
0.7311
99.1000
2K
0.7309
78.6000
2K
0.7307
166.7000
2K
0.7305
177.5000
2K
0.7303
131.1000
3K
0.7300
111.5000
3K
0.7298
43.9000
3K
0.7296
156.4000
3K
0.7293
118.6000
3K
0.7287
348.1000
3K
0.7275
340.4000
4K
0.7263
284.2000
4K
0.7252
211.6000
4K
0.7247
105.5000
4K
0.7243
317.3000
5K
0.7234
98.3000
5K
0.7223
79.3000
5K
0.7218
302.1000
5K
0.7208
167.9000
5K
0.7199
146.7000
5K
0.7193
189.4000
6K
0.7186
83.9000
6K
0.7175
304.2000
6K
0.7168
361.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CTK)
23:24:21
0.7348
157.4000
23:24:17
0.7349
5.2000
23:23:44
0.7346
65.4000
23:23:44
0.7344
22.1000
23:23:39
0.7343
14.6000
23:23:39
0.7341
18.5000
23:23:31
0.7333
20.4000
23:23:31
0.7332
23.2000
23:23:23
0.7336
38.5000
23:23:08
0.7338
43.1000
23:22:59
0.7340
5.9000
23:22:55
0.7334
8.4000
23:22:55
0.7332
7.0000
23:22:51
0.7331
104.9000
23:22:51
0.7330
20.0000
23:22:34
0.7314
43.2000
23:22:34
0.7313
43.3000
23:22:30
0.7312
7.4000
23:22:21
0.7311
6.3000
23:22:00
0.7321
156.4000
23:22:00
0.7323
47.2000
23:22:00
0.7325
11.1000
23:22:00
0.7327
13.1000
23:21:47
0.7328
6.4000
23:21:43
0.7339
633.0000
23:21:43
0.7340
60.9000
23:21:39
0.7340
60.9000
23:21:21
0.7333
13.6000
23:21:09
0.7333
29.9000
23:21:05
0.7333
57.3000
23:21:05
0.7332
14.7000
23:21:05
0.7331
12.7000
23:21:05
0.7330
15.6000
23:20:57
0.7329
76.9000
23:20:48
0.7324
157.8000
23:20:48
0.7323
36.3000
23:20:31
0.7322
6.2000
23:20:15
0.7306
52.2000
23:20:15
0.7305
20.8000
23:20:10
0.7302
28.9000
23:20:10
0.7301
17.7000
23:20:10
0.7300
26.1000
23:20:06
0.7296
19.1000
23:19:58
0.7289
11.7000
23:19:41
0.7288
6.1000
23:19:37
0.7284
16.3000
23:19:33
0.7283
36.2000
23:19:24
0.7284
95.4000
23:19:16
0.7282
26.3000
23:18:55
0.7279
10.3000
23:18:55
0.7282
16.8000
23:18:47
0.7290
9.4000
23:18:39
0.7285
10.9000
23:18:39
0.7284
49.7000
23:18:21
0.7282
7.9000
23:18:21
0.7284
17.8000
23:18:21
0.7287
47.7000
23:18:13
0.7287
5.9000
23:18:05
0.7287
3.8000
23:18:05
0.7290
43.0000
23:18:01
0.7300
18.0000
23:17:57
0.7305
31.2000
23:17:57
0.7307
9.0000
23:17:48
0.7317
60.1000
23:17:32
0.7320
9.4000
23:17:15
0.7321
12.0000
23:17:06
0.7320
36.6000
23:17:02
0.7316
31.8000
23:16:41
0.7314
11.4000
23:16:25
0.7313
42.4000
23:16:04
0.7311
8.6000
23:15:59
0.7312
16.2000
23:15:59
0.7314
8.5000
23:15:47
0.7313
30.2000
23:15:47
0.7312
15.4000
23:15:47
0.7310
17.1000
23:15:39
0.7312
5.2000
23:15:30
0.7310
47.4000
23:15:30
0.7309
27.3000
23:15:05
0.7301
26.1000
23:15:05
0.7304
10.2000
23:14:57
0.7308
43.5000
23:14:57
0.7311
31.0000
23:14:52
0.7308
70.5000
23:14:52
0.7307
43.9000
23:14:52
0.7306
54.0000
23:14:48
0.7306
23.1000
23:14:36
0.7307
50.0000
23:14:32
0.7297
48.2000
23:14:32
0.7296
26.2000
23:14:32
0.7294
42.2000
23:14:28
0.7297
93.3000
23:14:28
0.7300
21.8000
23:14:28
0.7302
38.9000
23:14:24
0.7303
5.5000
23:13:50
0.7302
77.3000
23:13:50
0.7300
21.5000
23:13:50
0.7298
20.8000
23:13:46
0.7295
6.9000
23:13:41
0.7294
13.8000
Ir a Opera