CRV/USDT
0.2609
≈ 0.26
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.5011
1,100.0072
42K
0.4917
267.9791
41K
0.4861
1,045.0840
41K
0.4829
604.8965
40K
0.4694
1,445.7471
39K
0.4559
1,295.5618
38K
0.4498
659.6285
36K
0.4395
1,033.0647
36K
0.4318
905.9512
35K
0.4217
545.2816
34K
0.4105
1,330.8723
33K
0.3968
608.5538
32K
0.3825
1,569.6728
31K
0.3677
809.6087
30K
0.3603
1,172.4567
29K
0.3516
227.4757
28K
0.3481
1,360.0288
27K
0.3469
977.5042
26K
0.3448
422.6203
25K
0.3431
1,241.0608
25K
0.3382
1,221.7166
23K
0.3354
940.0065
22K
0.3318
503.1204
21K
0.3290
634.6738
21K
0.3255
1,025.3769
20K
0.3216
934.5187
19K
0.3206
750.7869
18K
0.3193
1,435.1903
17K
0.3172
741.0502
16K
0.3146
1,215.2888
15K
0.3108
1,531.3248
14K
0.3077
1,053.7989
12K
0.3041
877.7411
11K
0.3001
467.4042
11K
0.2962
1,531.8375
10K
0.2913
725.2930
9K
0.2881
675.2781
8K
0.2846
1,214.0922
7K
0.2807
512.7561
6K
0.2789
410.0557
5K
0.2751
1,414.0051
5K
0.2737
550.0105
4K
0.2691
1,005.0117
3K
0.2651
433.7706
2K
0.2619
1,568.6354
2K
0.2609≈ 0.26
+ 0.00%
0.2599
324.0606
324.0606
0.2580
1,839.7493
2K
0.2566
1,743.3535
4K
0.2532
1,930.8283
6K
0.2525
1,538.8206
7K
0.2489
1,033.9436
8K
0.2478
926.0837
9K
0.2463
1,229.5966
11K
0.2456
1,991.6294
13K
0.2441
1,416.8666
14K
0.2424
911.4138
15K
0.2405
1,036.5225
16K
0.2397
822.4487
17K
0.2365
1,477.2417
18K
0.2355
803.6796
19K
0.2329
1,506.8479
21K
0.2314
1,876.2569
22K
0.2296
580.3046
23K
0.2270
1,605.6562
25K
0.2246
409.2525
25K
0.2243
548.7621
26K
0.2207
1,207.9431
27K
0.2206
1,851.8668
29K
0.2165
1,697.6875
30K
0.2157
1,056.0150
31K
0.2142
1,918.2388
33K
0.2128
1,749.4677
35K
0.2115
2,335.8903
37K
0.2096
871.1942
38K
0.2086
538.8345
39K
0.2057
1,543.2413
40K
0.2050
1,230.7791
42K
0.2030
1,189.9658
43K
0.2008
1,596.9417
44K
0.2001
1,719.1576
46K
0.1994
2,410.6696
48K
0.1983
2,423.8722
51K
0.1963
1,926.5560
53K
0.1943
1,840.1227
55K
0.1927
1,600.7041
56K
0.1907
2,072.6003
58K
0.1880
2,062.3444
60K
0.1878
896.0975
61K
0.1855
1,334.0796
63K
0.1841
440.5939
63K
0.1823
1,017.2703
64K
0.1812
977.7597
65K
0.1811
2,315.8663
67K
0.1791
1,512.8278
69K
0.1762
608.5997
70K
0.1748
979.3396
70K
0.1744
2,361.5599
73K
0.1722
1,740.9425
75K
0.1709
727.6791
75K
0.1702
2,408.7338
78K
0.1673
719.9449
78K
0.1585
2,867.4873
81K
0.1582
2,996.5179
84K
0.1510
3,945.0058
88K
0.1453
2,165.5403
90K
0.1361
2,646.5974
93K
0.1307
5,720.4753
99K
0.1262
2,778.5699
102K
0.1217
915.4239
102K
0.1115
6,451.7626
109K
0.1079
5,132.1105
114K
0.0982
7,424.7361
121K
0.0966
6,240.3528
128K
0.0950
848.4745
129K
0.0864
5,585.3192
134K
0.0821
2,160.5506
136K
0.0786
5,154.1981
141K
0.0682
1,661.1691
143K
0.0655
11,194.8520
154K
0.0620
5,926.5100
160K
0.0555
13,519.6683
174K
0.0484
13,151.5274
187K
0.0463
5,324.4680
192K
0.0348
12,471.9997
205K
0.0315
15,778.4630
221K
0.0298
19,856.5774
240K
0.0258
20,870.6009
261K
0.0163
45,006.3313
306K
0.0010
100.0000
306K
0.0009
1,130.0000
307K
0.0003
3,500.0000
311K
0.0002
5,000.0000
316K
0.0001
25,000.0000
341K
Precio
Cantidad (CRV)
Total (CRV)
0.5011
1,100.0072
42K
0.4917
267.9791
41K
0.4861
1,045.0840
41K
0.4829
604.8965
40K
0.4694
1,445.7471
39K
0.4559
1,295.5618
38K
0.4498
659.6285
36K
0.4395
1,033.0647
36K
0.4318
905.9512
35K
0.4217
545.2816
34K
0.4105
1,330.8723
33K
0.3968
608.5538
32K
0.3825
1,569.6728
31K
0.3677
809.6087
30K
0.3603
1,172.4567
29K
0.3516
227.4757
28K
0.3481
1,360.0288
27K
0.3469
977.5042
26K
0.3448
422.6203
25K
0.3431
1,241.0608
25K
0.3382
1,221.7166
23K
0.3354
940.0065
22K
0.3318
503.1204
21K
0.3290
634.6738
21K
0.3255
1,025.3769
20K
0.3216
934.5187
19K
0.3206
750.7869
18K
0.3193
1,435.1903
17K
0.3172
741.0502
16K
0.3146
1,215.2888
15K
0.3108
1,531.3248
14K
0.3077
1,053.7989
12K
0.3041
877.7411
11K
0.3001
467.4042
11K
0.2962
1,531.8375
10K
0.2913
725.2930
9K
0.2881
675.2781
8K
0.2846
1,214.0922
7K
0.2807
512.7561
6K
0.2789
410.0557
5K
0.2751
1,414.0051
5K
0.2737
550.0105
4K
0.2691
1,005.0117
3K
0.2651
433.7706
2K
0.2619
1,568.6354
2K
0.2609≈ 0.26
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.2609≈ 0.26
+ 0.00%
0.2599
324.0606
324.0606
0.2580
1,839.7493
2K
0.2566
1,743.3535
4K
0.2532
1,930.8283
6K
0.2525
1,538.8206
7K
0.2489
1,033.9436
8K
0.2478
926.0837
9K
0.2463
1,229.5966
11K
0.2456
1,991.6294
13K
0.2441
1,416.8666
14K
0.2424
911.4138
15K
0.2405
1,036.5225
16K
0.2397
822.4487
17K
0.2365
1,477.2417
18K
0.2355
803.6796
19K
0.2329
1,506.8479
21K
0.2314
1,876.2569
22K
0.2296
580.3046
23K
0.2270
1,605.6562
25K
0.2246
409.2525
25K
0.2243
548.7621
26K
0.2207
1,207.9431
27K
0.2206
1,851.8668
29K
0.2165
1,697.6875
30K
0.2157
1,056.0150
31K
0.2142
1,918.2388
33K
0.2128
1,749.4677
35K
0.2115
2,335.8903
37K
0.2096
871.1942
38K
0.2086
538.8345
39K
0.2057
1,543.2413
40K
0.2050
1,230.7791
42K
0.2030
1,189.9658
43K
0.2008
1,596.9417
44K
0.2001
1,719.1576
46K
0.1994
2,410.6696
48K
0.1983
2,423.8722
51K
0.1963
1,926.5560
53K
0.1943
1,840.1227
55K
0.1927
1,600.7041
56K
0.1907
2,072.6003
58K
0.1880
2,062.3444
60K
0.1878
896.0975
61K
0.1855
1,334.0796
63K
0.1841
440.5939
63K
0.1823
1,017.2703
64K
0.1812
977.7597
65K
0.1811
2,315.8663
67K
0.1791
1,512.8278
69K
0.1762
608.5997
70K
0.1748
979.3396
70K
0.1744
2,361.5599
73K
0.1722
1,740.9425
75K
0.1709
727.6791
75K
0.1702
2,408.7338
78K
0.1673
719.9449
78K
0.1585
2,867.4873
81K
0.1582
2,996.5179
84K
0.1510
3,945.0058
88K
0.1453
2,165.5403
90K
0.1361
2,646.5974
93K
0.1307
5,720.4753
99K
0.1262
2,778.5699
102K
0.1217
915.4239
102K
0.1115
6,451.7626
109K
0.1079
5,132.1105
114K
0.0982
7,424.7361
121K
0.0966
6,240.3528
128K
0.0950
848.4745
129K
0.0864
5,585.3192
134K
0.0821
2,160.5506
136K
0.0786
5,154.1981
141K
0.0682
1,661.1691
143K
0.0655
11,194.8520
154K
0.0620
5,926.5100
160K
0.0555
13,519.6683
174K
0.0484
13,151.5274
187K
0.0463
5,324.4680
192K
0.0348
12,471.9997
205K
0.0315
15,778.4630
221K
0.0298
19,856.5774
240K
0.0258
20,870.6009
261K
0.0163
45,006.3313
306K
0.0010
100.0000
306K
0.0009
1,130.0000
307K
0.0003
3,500.0000
311K
0.0002
5,000.0000
316K
0.0001
25,000.0000
341K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
01:14:36
0.2609
65.8760
01:14:23
0.2610
686.7600
01:14:09
0.2609
354.7560
01:13:56
0.2611
206.9520
01:13:43
0.2611
45.9720
01:13:27
0.2613
250.6120
01:13:12
0.2611
3,785.8720
01:12:59
0.2613
380.8640
01:12:47
0.2614
130.7400
01:12:34
0.2615
205.1680
01:12:22
0.2616
79.3600
01:11:57
0.2614
48.7760
01:11:44
0.2613
885.5560
01:11:20
0.2616
158.4040
01:10:54
0.2614
89.6480
01:10:42
0.2613
75.7720
01:10:29
0.2613
75.7720
01:10:16
0.2612
3,675.6600
01:10:04
0.2610
48.8560
01:09:51
0.2611
101.0800
01:09:39
0.2612
1,190.0400
01:09:26
0.2612
3,153.5720
01:09:15
0.2616
2,797.2440
01:09:01
0.2620
90.2320
01:07:35
0.2620
465.3160
01:07:23
0.2621
649.0680
01:07:10
0.2617
133.5520
01:06:47
0.2616
736.3400
01:06:32
0.2617
44.3760
01:06:19
0.2620
360.6960
01:06:06
0.2621
240.5040
01:05:55
0.2622
262.9320
01:05:42
0.2619
73.2640
01:05:20
0.2620
860.0080
01:05:08
0.2617
167.1480
01:04:46
0.2614
1,596.6320
01:04:33
0.2612
219.5320
01:04:20
0.2611
450.4360
01:04:07
0.2611
1,064.6920
01:03:49
0.2612
1,025.9680
01:03:26
0.2613
2,528.9200
01:03:14
0.2611
2,095.6280
01:03:02
0.2614
165.4120
01:02:12
0.2615
45.8760
01:01:58
0.2614
316.0880
01:01:20
0.2615
49.7440
01:01:07
0.2615
187.7640
01:00:36
0.2618
95.6040
01:00:25
0.2616
381.6360
00:58:33
0.2619
91.5960
00:58:04
0.2618
496.3160
00:57:51
0.2618
127.1720
00:57:38
0.2618
328.8280
00:57:25
0.2618
54.0400
00:57:04
0.2616
120.6160
00:56:53
0.2616
48.3520
00:56:20
0.2614
2,020.2640
00:55:59
0.2612
301.0280
00:55:46
0.2612
618.0160
00:55:33
0.2611
791.7520
00:55:19
0.2614
601.3880
00:54:55
0.2614
52.4840
00:53:43
0.2616
286.3920
00:53:31
0.2617
114.6600
00:53:19
0.2617
170.6920
00:53:06
0.2614
79.0600
00:52:35
0.2615
97.3680
00:52:01
0.2615
258.4080
00:51:22
0.2614
338.6200
00:50:45
0.2615
123.3320
00:50:25
0.2617
81.3560
00:50:11
0.2617
189.8080
00:49:37
0.2620
327.1520
00:49:18
0.2620
390.5000
00:49:06
0.2623
67.3200
00:48:34
0.2623
1,525.6200
00:48:10
0.2623
96.8640
00:47:40
0.2623
1,091.8040
00:47:26
0.2622
1,755.8560
00:47:06
0.2622
2,749.3240
00:46:51
0.2625
200.2280
00:46:39
0.2626
225.5680
00:46:28
0.2629
447.0560
00:46:16
0.2628
195.4640
00:45:59
0.2627
513.2400
00:45:46
0.2629
124.5240
00:45:21
0.2632
420.3280
00:45:08
0.2632
226.3600
00:44:50
0.2630
296.0320
00:44:39
0.2627
152.2720
00:44:27
0.2627
98.1520
00:44:13
0.2628
131.2960
00:44:00
0.2630
438.5040
00:43:39
0.2627
279.5480
00:43:27
0.2629
289.9120
00:43:01
0.2630
40.1200
00:42:49
0.2630
2,064.7760
00:42:33
0.2628
191.2280
00:42:21
0.2625
2,528.1160
00:42:09
0.2620
822.9760
Ir a Opera