CRV/USDT
0.4063
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.6414
368.8801
31K
0.6364
457.6913
31K
0.6221
260.2140
31K
0.6074
719.4343
30K
0.5956
199.7979
30K
0.5909
815.7898
29K
0.5830
315.6346
29K
0.5789
321.3604
28K
0.5672
809.0447
28K
0.5546
726.8335
27K
0.5511
1,322.0851
26K
0.5458
396.9365
25K
0.5322
1,472.8969
25K
0.5177
1,220.2053
23K
0.5061
1,291.1234
22K
0.4970
659.5356
21K
0.4924
352.4523
20K
0.4894
902.4088
20K
0.4860
523.5744
19K
0.4814
597.9846
18K
0.4767
722.7721
18K
0.4736
874.2440
17K
0.4702
321.6426
16K
0.4677
294.8038
16K
0.4629
969.0130
15K
0.4610
1,073.1360
14K
0.4572
891.0922
13K
0.4550
574.0392
13K
0.4505
1,073.4538
12K
0.4493
718.0992
11K
0.4452
252.0913
10K
0.4409
588.9096
10K
0.4399
453.9024
9K
0.4366
1,123.2243
9K
0.4351
748.5402
8K
0.4307
191.6444
7K
0.4295
1,027.4235
7K
0.4277
558.9630
6K
0.4250
341.0954
5K
0.4226
651.8201
5K
0.4201
920.9593
4K
0.4174
1,010.6728
3K
0.4125
861.8877
2K
0.4103
1,127.3144
1K
0.4073
291.7718
291.7718
0.4063≈ 0.40
+ 0.00%
0.4053
774.0112
774.0112
0.4022
1,073.9070
2K
0.3999
734.2687
3K
0.3949
754.6085
3K
0.3921
786.4639
4K
0.3895
1,228.5889
5K
0.3870
767.0438
6K
0.3842
339.5711
6K
0.3823
258.3834
7K
0.3810
342.8257
7K
0.3765
1,190.4641
8K
0.3749
361.1378
9K
0.3715
991.2568
10K
0.3704
1,259.2792
11K
0.3660
701.4322
12K
0.3618
1,021.0233
13K
0.3605
514.7882
13K
0.3559
318.4418
13K
0.3536
1,192.1694
15K
0.3497
1,199.5899
16K
0.3477
1,358.8597
17K
0.3428
614.1429
18K
0.3402
890.0953
19K
0.3367
913.9412
20K
0.3335
1,156.4725
21K
0.3287
945.9436
22K
0.3240
727.9837
22K
0.3205
578.1223
23K
0.3174
1,550.0544
25K
0.3127
977.0052
26K
0.3035
1,033.3759
27K
0.2918
779.8753
27K
0.2772
1,560.0117
29K
0.2635
2,993.6201
32K
0.2581
1,296.4037
33K
0.2545
2,783.2989
36K
0.2418
3,146.7238
39K
0.2300
269.9648
39K
0.2258
3,244.2835
43K
0.2178
1,216.6516
44K
0.2130
2,934.8993
47K
0.2011
1,806.0706
49K
0.1863
1,658.2253
50K
0.1719
1,133.0452
51K
0.1668
2,902.3708
54K
0.0010
1,100.0000
55K
0.0003
3,500.0000
59K
0.0002
5,000.0000
64K
0.0001
25,000.0000
89K
Precio
Cantidad (CRV)
Total (CRV)
0.6414
368.8801
31K
0.6364
457.6913
31K
0.6221
260.2140
31K
0.6074
719.4343
30K
0.5956
199.7979
30K
0.5909
815.7898
29K
0.5830
315.6346
29K
0.5789
321.3604
28K
0.5672
809.0447
28K
0.5546
726.8335
27K
0.5511
1,322.0851
26K
0.5458
396.9365
25K
0.5322
1,472.8969
25K
0.5177
1,220.2053
23K
0.5061
1,291.1234
22K
0.4970
659.5356
21K
0.4924
352.4523
20K
0.4894
902.4088
20K
0.4860
523.5744
19K
0.4814
597.9846
18K
0.4767
722.7721
18K
0.4736
874.2440
17K
0.4702
321.6426
16K
0.4677
294.8038
16K
0.4629
969.0130
15K
0.4610
1,073.1360
14K
0.4572
891.0922
13K
0.4550
574.0392
13K
0.4505
1,073.4538
12K
0.4493
718.0992
11K
0.4452
252.0913
10K
0.4409
588.9096
10K
0.4399
453.9024
9K
0.4366
1,123.2243
9K
0.4351
748.5402
8K
0.4307
191.6444
7K
0.4295
1,027.4235
7K
0.4277
558.9630
6K
0.4250
341.0954
5K
0.4226
651.8201
5K
0.4201
920.9593
4K
0.4174
1,010.6728
3K
0.4125
861.8877
2K
0.4103
1,127.3144
1K
0.4073
291.7718
291.7718
0.4063≈ 0.40
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.4063≈ 0.40
+ 0.00%
0.4053
774.0112
774.0112
0.4022
1,073.9070
2K
0.3999
734.2687
3K
0.3949
754.6085
3K
0.3921
786.4639
4K
0.3895
1,228.5889
5K
0.3870
767.0438
6K
0.3842
339.5711
6K
0.3823
258.3834
7K
0.3810
342.8257
7K
0.3765
1,190.4641
8K
0.3749
361.1378
9K
0.3715
991.2568
10K
0.3704
1,259.2792
11K
0.3660
701.4322
12K
0.3618
1,021.0233
13K
0.3605
514.7882
13K
0.3559
318.4418
13K
0.3536
1,192.1694
15K
0.3497
1,199.5899
16K
0.3477
1,358.8597
17K
0.3428
614.1429
18K
0.3402
890.0953
19K
0.3367
913.9412
20K
0.3335
1,156.4725
21K
0.3287
945.9436
22K
0.3240
727.9837
22K
0.3205
578.1223
23K
0.3174
1,550.0544
25K
0.3127
977.0052
26K
0.3035
1,033.3759
27K
0.2918
779.8753
27K
0.2772
1,560.0117
29K
0.2635
2,993.6201
32K
0.2581
1,296.4037
33K
0.2545
2,783.2989
36K
0.2418
3,146.7238
39K
0.2300
269.9648
39K
0.2258
3,244.2835
43K
0.2178
1,216.6516
44K
0.2130
2,934.8993
47K
0.2011
1,806.0706
49K
0.1863
1,658.2253
50K
0.1719
1,133.0452
51K
0.1668
2,902.3708
54K
0.0010
1,100.0000
55K
0.0003
3,500.0000
59K
0.0002
5,000.0000
64K
0.0001
25,000.0000
89K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
10:37:31
0.4063
136.8400
10:37:26
0.4059
6,294.2240
10:37:22
0.4055
1,027.4080
10:37:17
0.4052
441.1600
10:37:13
0.4054
1,445.9960
10:37:09
0.4054
323.6480
10:37:05
0.4053
1,618.2040
10:37:00
0.4057
858.3200
10:36:56
0.4061
363.2080
10:36:52
0.4063
389.6680
10:36:48
0.4067
262.0360
10:36:39
0.4065
161.1840
10:36:35
0.4067
55.3160
10:36:30
0.4070
71.6480
10:36:26
0.4071
413.4800
10:36:17
0.4073
291.8720
10:36:13
0.4073
383.0160
10:36:09
0.4071
430.4360
10:36:05
0.4069
517.1240
10:36:00
0.4070
134.7320
10:35:56
0.4067
165.0040
10:35:51
0.4068
1,112.5720
10:35:47
0.4071
112.9960
10:35:43
0.4068
66.9240
10:35:38
0.4065
334.6080
10:35:34
0.4062
168.3520
10:35:30
0.4063
257.3960
10:35:25
0.4061
168.4920
10:35:21
0.4061
344.9680
10:35:17
0.4061
568.9360
10:35:13
0.4065
1,046.4720
10:35:08
0.4066
779.5960
10:35:04
0.4067
74.7040
10:35:00
0.4072
227.3840
10:34:55
0.4072
860.4520
10:34:38
0.4072
1,025.3400
10:34:33
0.4070
227.7920
10:34:29
0.4071
213.8040
10:34:25
0.4071
98.0960
10:34:20
0.4078
108.0280
10:34:12
0.4081
667.2480
10:34:07
0.4082
124.2400
10:34:03
0.4088
139.6200
10:33:59
0.4089
40.2120
10:33:54
0.4087
74.7080
10:33:50
0.4087
40.0880
10:33:33
0.4090
105.6160
10:33:29
0.4092
48.9520
10:33:24
0.4086
336.1960
10:33:11
0.4088
46.4680
10:33:07
0.4089
95.9240
10:33:03
0.4090
64.6800
10:32:54
0.4092
1,269.0040
10:32:50
0.4097
40.4040
10:32:41
0.4093
223.1880
10:32:37
0.4092
86.4280
10:32:33
0.4091
201.6200
10:32:28
0.4090
69.7240
10:32:20
0.4089
388.3640
10:32:15
0.4090
63.8280
10:32:11
0.4090
121.5840
10:32:07
0.4092
1,538.6000
10:32:03
0.4091
119.1040
10:31:58
0.4097
143.2600
10:31:50
0.4103
63.6520
10:31:41
0.4103
231.7280
10:31:33
0.4105
101.7120
10:31:28
0.4106
66.5440
10:31:20
0.4104
93.1080
10:31:07
0.4106
114.9520
10:30:54
0.4105
99.3440
10:30:50
0.4103
70.2000
10:30:45
0.4104
167.0800
10:30:41
0.4103
73.5080
10:30:37
0.4104
92.4600
10:30:15
0.4106
237.8480
10:30:11
0.4105
88.3240
10:30:02
0.4106
113.8040
10:29:53
0.4106
106.7480
10:29:24
0.4105
323.3920
10:29:19
0.4104
87.7840
10:29:11
0.4104
108.8200
10:29:06
0.4105
57.4080
10:28:54
0.4107
55.7720
10:28:49
0.4109
97.4000
10:28:45
0.4107
156.4480
10:28:41
0.4106
61.9000
10:28:28
0.4105
601.7000
10:28:24
0.4104
51.5640
10:28:16
0.4105
100.7680
10:28:07
0.4106
562.1880
10:27:50
0.4110
999.3880
10:27:07
0.4115
83.4720
10:26:54
0.4114
54.9200
10:26:50
0.4114
402.2600
10:26:33
0.4110
53.5600
10:26:20
0.4110
76.4240
10:26:16
0.4115
50.9400
10:26:11
0.4115
122.4280
10:26:07
0.4110
88.8720
Ir a Opera