CRV/USDT
0.5006
≈ 0.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
0.7161
342.1769
51K
0.7116
929.1153
51K
0.7083
697.3288
50K
0.7012
234.7231
49K
0.7010
279.3674
49K
0.6954
558.8662
49K
0.6888
433.9127
48K
0.6869
899.4261
48K
0.6847
701.6020
47K
0.6790
931.3362
46K
0.6783
901.4389
45K
0.6710
916.9645
44K
0.6653
103.1324
43K
0.6620
357.6264
43K
0.6599
333.3023
43K
0.6529
1,042.5931
42K
0.6484
702.6345
41K
0.6475
828.0346
41K
0.6388
753.3144
40K
0.6384
497.6583
39K
0.6345
1,149.8810
39K
0.6306
388.2291
37K
0.6236
1,258.2241
37K
0.6167
950.3461
36K
0.6138
811.8414
35K
0.6116
513.2059
34K
0.6061
685.1366
33K
0.6037
434.2057
33K
0.5946
525.5378
32K
0.5911
576.0500
32K
0.5884
551.5175
31K
0.5847
301.7987
31K
0.5845
531.4401
30K
0.5826
314.7446
30K
0.5802
605.7295
30K
0.5786
419.3382
29K
0.5769
694.5621
29K
0.5756
655.9180
28K
0.5730
453.4851
27K
0.5726
820.7845
27K
0.5687
454.6243
26K
0.5680
291.6783
25K
0.5677
225.3143
25K
0.5648
555.5638
25K
0.5637
794.8372
24K
0.5633
315.6396
24K
0.5599
805.0931
23K
0.5586
521.8053
22K
0.5555
713.4689
22K
0.5547
276.8741
21K
0.5530
357.6396
21K
0.5504
309.9493
21K
0.5502
591.7633
20K
0.5473
672.5218
20K
0.5472
591.0562
19K
0.5446
471.0430
18K
0.5431
213.3421
18K
0.5427
374.9596
18K
0.5420
875.6345
17K
0.5388
549.9333
17K
0.5381
547.2448
16K
0.5361
825.7738
15K
0.5359
280.1984
15K
0.5346
875.1634
14K
0.5336
279.2080
13K
0.5324
870.6454
13K
0.5299
579.6861
12K
0.5297
766.5876
12K
0.5285
241.7237
11K
0.5266
480.7349
11K
0.5250
468.2334
10K
0.5249
637.5022
10K
0.5231
685.4556
9K
0.5203
316.1371
8K
0.5190
479.5135
8K
0.5183
881.0862
8K
0.5157
265.1419
7K
0.5151
916.2610
6K
0.5127
908.8286
6K
0.5111
803.0118
5K
0.5101
488.3544
4K
0.5089
511.4712
3K
0.5083
503.2092
3K
0.5067
734.1008
2K
0.5054
744.5347
2K
0.5039
459.7028
866.6760
0.5018
406.9732
406.9732
0.5006≈ 0.50
+ 0.00%
0.4998
935.0052
935.0052
0.4976
994.9472
2K
0.4961
298.9110
2K
0.4947
565.1780
3K
0.4930
772.4591
4K
0.4925
262.2829
4K
0.4911
167.3664
4K
0.4900
646.5190
5K
0.4886
483.2469
5K
0.4861
315.7156
5K
0.4853
654.9276
6K
0.4828
380.7239
6K
0.4819
194.0837
7K
0.4805
186.3908
7K
0.4779
422.4608
7K
0.4759
605.0424
8K
0.4758
510.1260
8K
0.4740
765.7794
9K
0.4723
559.1408
10K
0.4710
924.2811
11K
0.4706
234.6671
11K
0.4680
1,033.9064
12K
0.4670
579.7171
12K
0.4657
456.7997
13K
0.4644
949.9086
14K
0.4643
993.3431
15K
0.4620
805.8443
16K
0.4616
800.4265
16K
0.4583
540.9607
17K
0.4573
654.7050
18K
0.4571
169.5520
18K
0.4553
821.2838
19K
0.4529
401.0215
19K
0.4525
995.1992
20K
0.4498
896.8815
21K
0.4493
393.8832
21K
0.4469
996.6831
22K
0.4466
652.2001
23K
0.4448
400.9659
23K
0.4443
746.0411
24K
0.4411
283.1609
24K
0.4408
801.1837
25K
0.4397
489.0393
26K
0.4360
366.5033
26K
0.4358
354.0112
26K
0.4346
1,111.8618
28K
0.4316
458.3456
28K
0.4312
649.5073
29K
0.4305
371.4510
29K
0.4265
959.5142
30K
0.4261
309.2559
30K
0.4234
779.3755
31K
0.4221
1,139.5932
32K
0.4203
1,182.9410
33K
0.4187
395.4160
34K
0.4162
761.8192
35K
0.4143
814.2029
35K
0.4140
407.6186
36K
0.4103
701.0826
37K
0.4075
662.2315
37K
0.4040
633.1919
38K
0.3948
409.0629
38K
0.3924
1,644.8134
40K
0.3868
1,958.7020
42K
0.3846
1,991.6106
44K
0.3816
2,072.7317
46K
0.3747
633.7983
47K
0.3676
586.4610
47K
0.3637
1,810.3055
49K
0.3597
1,227.4559
50K
0.3593
362.3404
50K
0.3505
1,303.6763
52K
0.3496
936.4556
53K
0.3450
2,231.5199
55K
0.3379
600.1361
56K
0.3359
2,195.5086
58K
0.3324
1,388.4673
59K
0.3268
2,033.5737
61K
0.3194
958.5388
62K
0.3186
1,033.3187
63K
0.3129
881.0478
64K
0.3106
2,084.3574
66K
0.3087
745.8953
67K
0.3020
1,757.5307
69K
0.2964
197.0508
69K
0.2890
2,511.3323
71K
0.2811
2,334.8889
74K
0.0010
1,100.0000
75K
0.0003
3,500.0000
78K
0.0002
5,000.0000
83K
0.0001
25,000.0000
108K
Precio
Cantidad (CRV)
Total (CRV)
0.7161
342.1769
51K
0.7116
929.1153
51K
0.7083
697.3288
50K
0.7012
234.7231
49K
0.7010
279.3674
49K
0.6954
558.8662
49K
0.6888
433.9127
48K
0.6869
899.4261
48K
0.6847
701.6020
47K
0.6790
931.3362
46K
0.6783
901.4389
45K
0.6710
916.9645
44K
0.6653
103.1324
43K
0.6620
357.6264
43K
0.6599
333.3023
43K
0.6529
1,042.5931
42K
0.6484
702.6345
41K
0.6475
828.0346
41K
0.6388
753.3144
40K
0.6384
497.6583
39K
0.6345
1,149.8810
39K
0.6306
388.2291
37K
0.6236
1,258.2241
37K
0.6167
950.3461
36K
0.6138
811.8414
35K
0.6116
513.2059
34K
0.6061
685.1366
33K
0.6037
434.2057
33K
0.5946
525.5378
32K
0.5911
576.0500
32K
0.5884
551.5175
31K
0.5847
301.7987
31K
0.5845
531.4401
30K
0.5826
314.7446
30K
0.5802
605.7295
30K
0.5786
419.3382
29K
0.5769
694.5621
29K
0.5756
655.9180
28K
0.5730
453.4851
27K
0.5726
820.7845
27K
0.5687
454.6243
26K
0.5680
291.6783
25K
0.5677
225.3143
25K
0.5648
555.5638
25K
0.5637
794.8372
24K
0.5633
315.6396
24K
0.5599
805.0931
23K
0.5586
521.8053
22K
0.5555
713.4689
22K
0.5547
276.8741
21K
0.5530
357.6396
21K
0.5504
309.9493
21K
0.5502
591.7633
20K
0.5473
672.5218
20K
0.5472
591.0562
19K
0.5446
471.0430
18K
0.5431
213.3421
18K
0.5427
374.9596
18K
0.5420
875.6345
17K
0.5388
549.9333
17K
0.5381
547.2448
16K
0.5361
825.7738
15K
0.5359
280.1984
15K
0.5346
875.1634
14K
0.5336
279.2080
13K
0.5324
870.6454
13K
0.5299
579.6861
12K
0.5297
766.5876
12K
0.5285
241.7237
11K
0.5266
480.7349
11K
0.5250
468.2334
10K
0.5249
637.5022
10K
0.5231
685.4556
9K
0.5203
316.1371
8K
0.5190
479.5135
8K
0.5183
881.0862
8K
0.5157
265.1419
7K
0.5151
916.2610
6K
0.5127
908.8286
6K
0.5111
803.0118
5K
0.5101
488.3544
4K
0.5089
511.4712
3K
0.5083
503.2092
3K
0.5067
734.1008
2K
0.5054
744.5347
2K
0.5039
459.7028
866.6760
0.5018
406.9732
406.9732
0.5006≈ 0.50
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.5006≈ 0.50
+ 0.00%
0.4998
935.0052
935.0052
0.4976
994.9472
2K
0.4961
298.9110
2K
0.4947
565.1780
3K
0.4930
772.4591
4K
0.4925
262.2829
4K
0.4911
167.3664
4K
0.4900
646.5190
5K
0.4886
483.2469
5K
0.4861
315.7156
5K
0.4853
654.9276
6K
0.4828
380.7239
6K
0.4819
194.0837
7K
0.4805
186.3908
7K
0.4779
422.4608
7K
0.4759
605.0424
8K
0.4758
510.1260
8K
0.4740
765.7794
9K
0.4723
559.1408
10K
0.4710
924.2811
11K
0.4706
234.6671
11K
0.4680
1,033.9064
12K
0.4670
579.7171
12K
0.4657
456.7997
13K
0.4644
949.9086
14K
0.4643
993.3431
15K
0.4620
805.8443
16K
0.4616
800.4265
16K
0.4583
540.9607
17K
0.4573
654.7050
18K
0.4571
169.5520
18K
0.4553
821.2838
19K
0.4529
401.0215
19K
0.4525
995.1992
20K
0.4498
896.8815
21K
0.4493
393.8832
21K
0.4469
996.6831
22K
0.4466
652.2001
23K
0.4448
400.9659
23K
0.4443
746.0411
24K
0.4411
283.1609
24K
0.4408
801.1837
25K
0.4397
489.0393
26K
0.4360
366.5033
26K
0.4358
354.0112
26K
0.4346
1,111.8618
28K
0.4316
458.3456
28K
0.4312
649.5073
29K
0.4305
371.4510
29K
0.4265
959.5142
30K
0.4261
309.2559
30K
0.4234
779.3755
31K
0.4221
1,139.5932
32K
0.4203
1,182.9410
33K
0.4187
395.4160
34K
0.4162
761.8192
35K
0.4143
814.2029
35K
0.4140
407.6186
36K
0.4103
701.0826
37K
0.4075
662.2315
37K
0.4040
633.1919
38K
0.3948
409.0629
38K
0.3924
1,644.8134
40K
0.3868
1,958.7020
42K
0.3846
1,991.6106
44K
0.3816
2,072.7317
46K
0.3747
633.7983
47K
0.3676
586.4610
47K
0.3637
1,810.3055
49K
0.3597
1,227.4559
50K
0.3593
362.3404
50K
0.3505
1,303.6763
52K
0.3496
936.4556
53K
0.3450
2,231.5199
55K
0.3379
600.1361
56K
0.3359
2,195.5086
58K
0.3324
1,388.4673
59K
0.3268
2,033.5737
61K
0.3194
958.5388
62K
0.3186
1,033.3187
63K
0.3129
881.0478
64K
0.3106
2,084.3574
66K
0.3087
745.8953
67K
0.3020
1,757.5307
69K
0.2964
197.0508
69K
0.2890
2,511.3323
71K
0.2811
2,334.8889
74K
0.0010
1,100.0000
75K
0.0003
3,500.0000
78K
0.0002
5,000.0000
83K
0.0001
25,000.0000
108K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
21:46:11
0.5006
129.2200
21:46:07
0.5008
42.5080
21:46:03
0.5008
102.5160
21:45:50
0.5009
188.2440
21:45:29
0.5008
120.3440
21:45:20
0.5007
289.5720
21:45:12
0.5003
80.2320
21:44:13
0.5000
91.9200
21:43:52
0.5003
48.2120
21:43:06
0.5000
46.7080
21:42:41
0.5001
40.1400
21:42:16
0.5000
48.9840
21:41:50
0.5001
97.9120
21:41:33
0.5000
40.5320
21:41:25
0.5002
43.8880
21:41:00
0.5000
1,057.4520
21:40:42
0.5002
399.4320
21:40:30
0.5001
127.3120
21:40:16
0.5000
147.7320
21:40:12
0.5000
1,330.3720
21:40:03
0.4995
306.0960
21:39:49
0.4994
161.3680
21:39:41
0.4994
90.5840
21:39:24
0.4994
56.6680
21:39:15
0.4994
76.4080
21:39:07
0.4992
661.3680
21:39:03
0.4993
267.0280
21:38:50
0.4991
65.5280
21:38:42
0.4992
66.6520
21:38:21
0.4986
1,011.0640
21:38:16
0.4987
157.7560
21:38:12
0.4984
1,536.3240
21:38:00
0.4989
60.9160
21:37:26
0.4991
133.7400
21:37:17
0.4991
64.8720
21:37:13
0.4990
43.3360
21:37:09
0.4990
52.9480
21:37:05
0.4992
643.2960
21:37:01
0.4997
125.0400
21:36:52
0.4997
65.0520
21:36:44
0.4997
86.6560
21:36:31
0.4999
72.2480
21:36:27
0.4999
203.6920
21:36:18
0.5003
79.9640
21:36:14
0.5002
178.1960
21:35:57
0.5007
1,486.3880
21:35:49
0.5003
109.0360
21:35:44
0.5002
102.8240
21:35:40
0.5001
121.3880
21:35:32
0.5000
80.9240
21:35:27
0.4998
184.5360
21:35:06
0.4998
135.4200
21:34:49
0.4998
893.1960
21:34:24
0.5002
280.7120
21:33:21
0.5007
521.4320
21:33:17
0.5006
42.9880
21:32:22
0.5011
1,654.2760
21:32:09
0.5011
41.6720
21:31:44
0.5012
45.6000
21:31:19
0.5014
906.5760
21:31:14
0.5016
139.8520
21:31:10
0.5018
68.5240
21:30:58
0.5020
55.7120
21:30:49
0.5020
54.8640
21:30:20
0.5022
66.5920
21:29:59
0.5020
87.2200
21:29:46
0.5022
58.2400
21:29:08
0.5022
677.6200
21:28:01
0.5025
62.3720
21:27:52
0.5027
72.0480
21:26:33
0.5029
42.0560
21:26:20
0.5029
241.7200
21:25:59
0.5030
45.1840
21:25:34
0.5032
59.2760
21:25:16
0.5033
52.0920
21:25:00
0.5036
45.6600
21:23:39
0.5039
166.4000
21:23:05
0.5045
186.7200
21:23:01
0.5043
117.0040
21:22:44
0.5042
44.9240
21:21:33
0.5042
64.2240
21:20:55
0.5040
41.7920
21:19:59
0.5042
58.7160
21:19:47
0.5039
66.6720
21:19:17
0.5038
40.0800
21:19:01
0.5040
44.2360
21:18:52
0.5041
40.8120
21:18:31
0.5041
59.1720
21:17:37
0.5037
177.3000
21:17:11
0.5035
54.6840
21:16:59
0.5038
86.3920
21:16:50
0.5038
223.0320
21:16:42
0.5041
119.8480
21:16:37
0.5040
109.5800
21:16:16
0.5039
122.9520
21:16:12
0.5040
66.0040
21:14:27
0.5040
120.1520
21:13:36
0.5040
84.9400
21:13:28
0.5040
63.8760
21:12:38
0.5039
103.4000
Ir a Opera