CRV/USDT
0.8295
≈ 0.82
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (CRV)
Total (CRV)
1.0445
415.4900
18K
1.0327
697.8778
17K
1.0282
490.4269
16K
1.0139
670.1507
16K
1.0035
346.4678
15K
0.9980
582.8460
15K
0.9859
163.6208
14K
0.9827
167.5399
14K
0.9785
301.0888
14K
0.9743
689.8806
14K
0.9676
824.2100
13K
0.9534
481.8367
12K
0.9458
127.8858
12K
0.9329
327.1234
12K
0.9232
409.3519
11K
0.9091
536.8589
11K
0.9081
286.8383
10K
0.9045
179.7429
10K
0.9025
537.6978
10K
0.9011
451.8948
9K
0.8988
333.2179
9K
0.8948
296.4173
9K
0.8907
107.9770
8K
0.8865
393.4637
8K
0.8850
484.4680
8K
0.8807
504.1535
7K
0.8776
301.5749
7K
0.8759
463.4667
6K
0.8738
128.8684
6K
0.8707
147.6287
6K
0.8692
366.5208
6K
0.8678
539.3158
5K
0.8667
313.9789
5K
0.8623
400.2131
4K
0.8577
220.9417
4K
0.8559
501.8152
4K
0.8516
394.4959
3K
0.8491
474.5066
3K
0.8463
530.5256
2K
0.8445
586.5548
2K
0.8421
376.9942
1K
0.8380
171.1368
975.5092
0.8367
170.5147
804.3724
0.8333
284.8572
633.8577
0.8304
349.0005
349.0005
0.8295≈ 0.82
+ 0.00%
0.8284
361.2390
361.2390
0.8254
321.9609
683.1999
0.8219
409.3625
1K
0.8205
291.3752
1K
0.8163
366.1150
2K
0.8138
259.2904
2K
0.8119
316.0996
2K
0.8090
247.2274
3K
0.8064
616.5488
3K
0.8020
430.9156
4K
0.8001
189.9557
4K
0.7954
220.2165
4K
0.7909
529.9403
5K
0.7897
215.7174
5K
0.7882
632.6038
5K
0.7866
593.7370
6K
0.7834
471.6274
6K
0.7812
141.1795
7K
0.7794
218.0669
7K
0.7762
425.1199
7K
0.7718
611.3742
8K
0.7702
395.0400
8K
0.7659
307.6134
9K
0.7617
543.3945
9K
0.7576
468.3578
10K
0.7552
432.6076
10K
0.7537
459.6837
10K
0.7516
206.4038
11K
0.7479
150.9211
11K
0.7468
367.6362
11K
0.7326
153.4936
11K
0.7228
188.5692
12K
0.7098
375.8878
12K
0.7021
1,010.1766
13K
0.6878
564.6779
13K
0.6810
778.9478
14K
0.6767
1,157.7712
15K
0.6724
87.9765
16K
0.6691
442.2303
16K
0.6569
839.8156
17K
0.6513
433.0431
17K
0.6408
1,059.0409
18K
0.6264
264.6709
19K
0.6218
451.6310
19K
0.6099
257.6162
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Precio
Cantidad (CRV)
Total (CRV)
1.0445
415.4900
18K
1.0327
697.8778
17K
1.0282
490.4269
16K
1.0139
670.1507
16K
1.0035
346.4678
15K
0.9980
582.8460
15K
0.9859
163.6208
14K
0.9827
167.5399
14K
0.9785
301.0888
14K
0.9743
689.8806
14K
0.9676
824.2100
13K
0.9534
481.8367
12K
0.9458
127.8858
12K
0.9329
327.1234
12K
0.9232
409.3519
11K
0.9091
536.8589
11K
0.9081
286.8383
10K
0.9045
179.7429
10K
0.9025
537.6978
10K
0.9011
451.8948
9K
0.8988
333.2179
9K
0.8948
296.4173
9K
0.8907
107.9770
8K
0.8865
393.4637
8K
0.8850
484.4680
8K
0.8807
504.1535
7K
0.8776
301.5749
7K
0.8759
463.4667
6K
0.8738
128.8684
6K
0.8707
147.6287
6K
0.8692
366.5208
6K
0.8678
539.3158
5K
0.8667
313.9789
5K
0.8623
400.2131
4K
0.8577
220.9417
4K
0.8559
501.8152
4K
0.8516
394.4959
3K
0.8491
474.5066
3K
0.8463
530.5256
2K
0.8445
586.5548
2K
0.8421
376.9942
1K
0.8380
171.1368
975.5092
0.8367
170.5147
804.3724
0.8333
284.8572
633.8577
0.8304
349.0005
349.0005
0.8295≈ 0.82
+ 0.00%
Precio
Cantidad (CRV)
Total (CRV)
0.8295≈ 0.82
+ 0.00%
0.8284
361.2390
361.2390
0.8254
321.9609
683.1999
0.8219
409.3625
1K
0.8205
291.3752
1K
0.8163
366.1150
2K
0.8138
259.2904
2K
0.8119
316.0996
2K
0.8090
247.2274
3K
0.8064
616.5488
3K
0.8020
430.9156
4K
0.8001
189.9557
4K
0.7954
220.2165
4K
0.7909
529.9403
5K
0.7897
215.7174
5K
0.7882
632.6038
5K
0.7866
593.7370
6K
0.7834
471.6274
6K
0.7812
141.1795
7K
0.7794
218.0669
7K
0.7762
425.1199
7K
0.7718
611.3742
8K
0.7702
395.0400
8K
0.7659
307.6134
9K
0.7617
543.3945
9K
0.7576
468.3578
10K
0.7552
432.6076
10K
0.7537
459.6837
10K
0.7516
206.4038
11K
0.7479
150.9211
11K
0.7468
367.6362
11K
0.7326
153.4936
11K
0.7228
188.5692
12K
0.7098
375.8878
12K
0.7021
1,010.1766
13K
0.6878
564.6779
13K
0.6810
778.9478
14K
0.6767
1,157.7712
15K
0.6724
87.9765
16K
0.6691
442.2303
16K
0.6569
839.8156
17K
0.6513
433.0431
17K
0.6408
1,059.0409
18K
0.6264
264.6709
19K
0.6218
451.6310
19K
0.6099
257.6162
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRV)
14:57:15
0.8295
43.9480
14:57:11
0.8293
70.7760
14:57:07
0.8294
205.8400
14:56:45
0.8299
65.0920
14:56:32
0.8300
42.4520
14:56:23
0.8302
46.8240
14:56:19
0.8301
79.9160
14:56:15
0.8298
2,808.3520
14:56:10
0.8298
55.9160
14:55:49
0.8303
50.1720
14:55:27
0.8304
41.7040
14:55:06
0.8310
54.1240
14:54:49
0.8313
91.9720
14:54:15
0.8304
87.8280
14:53:58
0.8306
74.4440
14:53:37
0.8308
249.9360
14:53:15
0.8303
145.4880
14:52:55
0.8298
58.2000
14:52:30
0.8298
42.6200
14:52:13
0.8298
80.1400
14:51:43
0.8301
895.8400
14:51:39
0.8301
86.7400
14:51:22
0.8297
75.1600
14:51:17
0.8297
57.3240
14:50:51
0.8289
187.9360
14:50:38
0.8293
75.2720
14:50:21
0.8295
50.4080
14:49:53
0.8293
53.0760
14:49:45
0.8290
51.1520
14:49:32
0.8289
97.2160
14:49:11
0.8286
1,129.4920
14:48:58
0.8294
539.6720
14:48:16
0.8304
249.7720
14:47:34
0.8305
64.3840
14:46:13
0.8304
49.2480
14:46:05
0.8300
75.5480
14:46:01
0.8305
89.5160
14:45:52
0.8298
263.2240
14:45:35
0.8304
75.4880
14:45:04
0.8298
115.3760
14:44:59
0.8295
67.9760
14:44:16
0.8288
206.1800
14:44:12
0.8294
43.1160
14:44:03
0.8298
74.0920
14:43:38
0.8293
195.3920
14:43:00
0.8285
2,447.9560
14:42:33
0.8286
52.6760
14:42:03
0.8291
228.7920
14:41:59
0.8290
165.4200
14:41:42
0.8290
47.9280
14:41:29
0.8291
43.3120
14:41:12
0.8288
130.5360
14:40:59
0.8297
146.0640
14:40:54
0.8300
122.6560
14:40:37
0.8299
71.7760
14:40:29
0.8307
995.4080
14:40:25
0.8305
330.5520
14:40:16
0.8297
1,262.4680
14:40:04
0.8298
107.5920
14:39:47
0.8298
65.2920
14:39:25
0.8295
244.3960
14:39:08
0.8299
436.1480
14:38:59
0.8295
82.6040
14:38:47
0.8294
53.5240
14:38:34
0.8287
44.2680
14:38:12
0.8290
41.6160
14:37:38
0.8292
51.2480
14:36:33
0.8297
103.8520
14:36:08
0.8296
43.9080
14:36:03
0.8298
127.9600
14:35:51
0.8300
64.3120
14:35:25
0.8310
87.6760
14:35:08
0.8311
288.3800
14:34:55
0.8317
58.4160
14:34:47
0.8318
43.1200
14:34:13
0.8313
191.8560
14:33:47
0.8325
131.8920
14:33:12
0.8313
72.1120
14:33:03
0.8307
391.9800
14:32:42
0.8302
48.5560
14:32:21
0.8296
414.3600
14:32:13
0.8303
48.9680
14:31:51
0.8309
279.5520
14:31:23
0.8320
64.1720
14:31:19
0.8326
179.7920
14:31:15
0.8325
84.7600
14:31:11
0.8323
46.6240
14:30:58
0.8314
49.9920
14:30:49
0.8307
231.3560
14:30:45
0.8314
61.3080
14:30:41
0.8314
75.0360
14:30:24
0.8309
121.8840
14:30:10
0.8301
70.1840
14:29:53
0.8295
42.7840
14:29:27
0.8300
105.6120
14:29:10
0.8293
46.7760
14:28:53
0.8286
69.6600
14:28:49
0.8287
43.4960
14:28:27
0.8286
60.6960
14:28:15
0.8298
204.7280
Ir a Opera