CRO/USDT
0.0841
≈ 0.08
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CRO
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CRO)
Total (CRO)
0.0887
1,154.8000
57K
0.0884
3,299.7000
56K
0.0884
758.8000
53K
0.0881
3,319.3000
52K
0.0879
2,789.7000
49K
0.0878
1,115.4000
46K
0.0877
3,316.6000
45K
0.0876
3,323.7000
42K
0.0874
1,407.6000
38K
0.0870
1,201.9000
37K
0.0868
1,103.8000
36K
0.0865
2,588.9000
35K
0.0862
3,143.8000
32K
0.0859
1,452.0000
29K
0.0857
740.4000
27K
0.0855
1,004.1000
27K
0.0854
1,248.8000
26K
0.0854
351.6000
24K
0.0853
1,579.4000
24K
0.0853
1,297.2000
22K
0.0852
1,036.2000
21K
0.0851
610.6000
20K
0.0851
1,544.5000
20K
0.0851
1,362.5000
18K
0.0850
564.7000
17K
0.0849
1,233.3000
16K
0.0849
872.1000
15K
0.0848
1,234.9000
14K
0.0847
564.8000
13K
0.0846
1,601.2000
12K
0.0846
580.8000
11K
0.0846
1,629.5000
10K
0.0845
1,261.5000
8K
0.0845
1,142.7000
7K
0.0844
728.7000
6K
0.0843
1,093.2000
5K
0.0843
1,162.2000
4K
0.0842
910.7000
3K
0.0842
1,207.9000
2K
0.0841
829.3000
829.3000
0.0841≈ 0.08
+ 0.00%
0.0841
910.9000
910.9000
0.0840
1,196.5000
2K
0.0840
626.6000
3K
0.0839
1,320.6000
4K
0.0839
1,103.2000
5K
0.0838
1,258.0000
6K
0.0837
721.1000
7K
0.0836
559.7000
8K
0.0836
1,107.7000
9K
0.0835
1,333.2000
10K
0.0835
1,687.5000
12K
0.0834
1,424.3000
13K
0.0833
1,345.5000
15K
0.0832
1,252.2000
16K
0.0832
495.3000
16K
0.0831
881.2000
17K
0.0830
1,154.1000
18K
0.0829
530.7000
19K
0.0829
376.6000
19K
0.0828
615.9000
20K
0.0827
796.5000
21K
0.0827
1,808.1000
23K
0.0826
390.4000
23K
0.0826
1,270.6000
24K
0.0825
1,168.6000
25K
0.0823
3,041.8000
28K
0.0820
2,467.6000
31K
0.0817
3,009.3000
34K
0.0814
3,632.1000
37K
0.0812
3,035.9000
41K
0.0809
3,256.3000
44K
0.0806
1,876.3000
46K
0.0803
2,008.0000
48K
0.0802
1,428.6000
49K
0.0801
2,596.6000
52K
0.0800
1,432.0000
53K
0.0798
3,652.2000
57K
0.0795
1,819.2000
59K
0.0794
1,693.8000
60K
0.0792
917.1000
61K
0.0002
5,000.0000
66K
0.0{4}4
25,000.0000
91K
0.0{4}2
50,000.0000
141K
0.0{4}1
150,000.000
291K
Precio
Cantidad (CRO)
Total (CRO)
0.0887
1,154.8000
57K
0.0884
3,299.7000
56K
0.0884
758.8000
53K
0.0881
3,319.3000
52K
0.0879
2,789.7000
49K
0.0878
1,115.4000
46K
0.0877
3,316.6000
45K
0.0876
3,323.7000
42K
0.0874
1,407.6000
38K
0.0870
1,201.9000
37K
0.0868
1,103.8000
36K
0.0865
2,588.9000
35K
0.0862
3,143.8000
32K
0.0859
1,452.0000
29K
0.0857
740.4000
27K
0.0855
1,004.1000
27K
0.0854
1,248.8000
26K
0.0854
351.6000
24K
0.0853
1,579.4000
24K
0.0853
1,297.2000
22K
0.0852
1,036.2000
21K
0.0851
610.6000
20K
0.0851
1,544.5000
20K
0.0851
1,362.5000
18K
0.0850
564.7000
17K
0.0849
1,233.3000
16K
0.0849
872.1000
15K
0.0848
1,234.9000
14K
0.0847
564.8000
13K
0.0846
1,601.2000
12K
0.0846
580.8000
11K
0.0846
1,629.5000
10K
0.0845
1,261.5000
8K
0.0845
1,142.7000
7K
0.0844
728.7000
6K
0.0843
1,093.2000
5K
0.0843
1,162.2000
4K
0.0842
910.7000
3K
0.0842
1,207.9000
2K
0.0841
829.3000
829.3000
0.0841≈ 0.08
+ 0.00%
Precio
Cantidad (CRO)
Total (CRO)
0.0841≈ 0.08
+ 0.00%
0.0841
910.9000
910.9000
0.0840
1,196.5000
2K
0.0840
626.6000
3K
0.0839
1,320.6000
4K
0.0839
1,103.2000
5K
0.0838
1,258.0000
6K
0.0837
721.1000
7K
0.0836
559.7000
8K
0.0836
1,107.7000
9K
0.0835
1,333.2000
10K
0.0835
1,687.5000
12K
0.0834
1,424.3000
13K
0.0833
1,345.5000
15K
0.0832
1,252.2000
16K
0.0832
495.3000
16K
0.0831
881.2000
17K
0.0830
1,154.1000
18K
0.0829
530.7000
19K
0.0829
376.6000
19K
0.0828
615.9000
20K
0.0827
796.5000
21K
0.0827
1,808.1000
23K
0.0826
390.4000
23K
0.0826
1,270.6000
24K
0.0825
1,168.6000
25K
0.0823
3,041.8000
28K
0.0820
2,467.6000
31K
0.0817
3,009.3000
34K
0.0814
3,632.1000
37K
0.0812
3,035.9000
41K
0.0809
3,256.3000
44K
0.0806
1,876.3000
46K
0.0803
2,008.0000
48K
0.0802
1,428.6000
49K
0.0801
2,596.6000
52K
0.0800
1,432.0000
53K
0.0798
3,652.2000
57K
0.0795
1,819.2000
59K
0.0794
1,693.8000
60K
0.0792
917.1000
61K
0.0002
5,000.0000
66K
0.0{4}4
25,000.0000
91K
0.0{4}2
50,000.0000
141K
0.0{4}1
150,000.0000
291K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CRO)
01:51:37
0.0841
399.2000
01:51:37
0.0840
26.1000
01:51:24
0.0840
75.0000
01:46:12
0.0838
193.7000
01:45:59
0.0837
722.7000
01:42:06
0.0838
38.7000
01:41:06
0.0838
83.6000
01:33:12
0.0836
41.0000
01:30:04
0.0838
41.0000
01:15:52
0.0839
260.0000
01:07:56
0.0844
23.9000
01:05:57
0.0844
60.0000
01:05:21
0.0844
38.1000
01:05:21
0.0843
17.9000
01:05:08
0.0843
62.5000
01:05:08
0.0842
21.2000
01:04:55
0.0842
38.3000
00:49:31
0.0844
73.0000
00:43:20
0.0843
333.8000
00:42:14
0.0841
178.6000
00:38:57
0.0840
38.4000
00:34:32
0.0841
171.4000
00:32:52
0.0840
168.6000
00:29:28
0.0840
77.0000
00:29:07
0.0840
77.0000
00:17:44
0.0841
44.3000
00:15:11
0.0839
38.6000
00:10:39
0.0838
212.9000
00:08:20
0.0836
47.0000
00:07:23
0.0836
4,124.8000
00:06:06
0.0836
18.8000
00:05:30
0.0836
85.7000
00:05:18
0.0836
1,119.3000
00:05:18
0.0837
24.0000
00:04:45
0.0838
19.9000
00:01:27
0.0839
124.9000
23:48:24
0.0840
16.6000
23:46:07
0.0842
16.6000
23:44:16
0.0843
47.4000
23:44:02
0.0843
71.1000
23:43:46
0.0844
429.9000
23:43:31
0.0844
141.3000
23:43:16
0.0843
74.2000
23:42:28
0.0843
365.9000
23:35:26
0.0842
95.0000
23:35:14
0.0842
1,538.3000
23:33:35
0.0842
73.7000
23:31:03
0.0843
268.8000
23:30:50
0.0843
38.4000
23:30:19
0.0843
23.4000
23:29:16
0.0842
38.4000
23:28:24
0.0843
28.0000
23:27:24
0.0843
28.0000
23:26:56
0.0843
129.2000
23:26:32
0.0842
232.2000
23:24:27
0.0842
74.1000
23:24:03
0.0841
35.6000
23:23:12
0.0842
99.9000
23:22:39
0.0842
19.9000
23:22:39
0.0841
16.3000
23:22:26
0.0841
100.5000
23:21:38
0.0840
173.2000
23:21:26
0.0841
75.9000
23:19:29
0.0840
204.8000
23:19:08
0.0840
38.5000
23:18:56
0.0840
65.5000
23:16:58
0.0838
687.8000
23:14:13
0.0838
105.9000
23:13:40
0.0838
30.0000
23:13:15
0.0839
23.5000
23:11:29
0.0837
117.8000
23:11:29
0.0837
26.5000
23:11:04
0.0839
111.7000
23:10:33
0.0839
541.7000
23:09:37
0.0838
139.9000
23:08:06
0.0838
118.9000
23:07:54
0.0837
130.1000
23:07:19
0.0836
22.9000
23:05:36
0.0836
100.0000
23:05:24
0.0836
282.1000
22:58:11
0.0833
328.8000
22:57:02
0.0831
121.5000
22:57:02
0.0831
27.8000
22:52:50
0.0831
114.7000
22:48:58
0.0829
140.4000
22:47:16
0.0829
228.3000
22:46:49
0.0831
165.9000
22:35:30
0.0832
192.5000
22:34:02
0.0832
26.7000
22:33:37
0.0833
3,070.8000
22:33:13
0.0833
23.2000
22:32:42
0.0833
195.5000
22:32:29
0.0834
457.4000
22:32:14
0.0834
40.7000
22:31:50
0.0833
120.0000
22:31:17
0.0833
692.9000
22:30:26
0.0832
1,051.0000
22:29:13
0.0831
55.7000
22:27:59
0.0831
415.6000
22:24:46
0.0827
173.7000
Ir a Opera