COMP/USDT
79.59
≈ 79.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
83.4200
5.2427
157.4636
83.1800
3.6063
152.2210
83.0400
5.0323
148.6147
82.9300
4.9476
143.5824
82.5700
1.2898
138.6348
82.2100
8.1108
137.3450
82.1300
8.9187
129.2342
82.0100
2.5394
120.3155
81.6900
1.5892
117.7761
81.5300
2.7318
116.1868
81.1900
5.1006
113.4550
81.1000
1.7355
108.3545
81.0200
1.3360
106.6189
80.9900
3.3283
105.2830
80.9300
1.3618
101.9547
80.8400
5.2046
100.5928
80.7900
3.8157
95.3882
80.7400
5.9954
91.5725
80.7200
3.1087
85.5771
80.6300
6.0586
82.4684
80.5500
2.6403
76.4098
80.5100
4.9291
73.7694
80.4600
3.9875
68.8403
80.4300
3.5482
64.8528
80.3700
1.1257
61.3047
80.3000
5.2850
60.1790
80.2700
4.2699
54.8940
80.2500
3.2965
50.6241
80.2200
2.6533
47.3276
80.1900
6.2290
44.6743
80.1700
3.5121
38.4453
80.1300
5.6236
34.9331
80.0500
6.1044
29.3095
79.9700
2.4846
23.2052
79.9000
1.0593
20.7206
79.8700
5.7799
19.6613
79.7900
1.5377
13.8814
79.7500
3.7271
12.3438
79.6900
5.7148
8.6166
79.6400
2.9018
2.9018
79.59≈ 79.59
+ 0.00%
79.6000
4.4194
4.4194
79.5400
2.0863
6.5056
79.4700
4.7389
11.2446
79.4200
5.9703
17.2148
79.3300
2.7637
19.9785
79.2900
3.1552
23.1337
79.2100
3.8682
27.0019
79.1200
5.6416
32.6436
79.0300
4.2461
36.8896
78.9800
5.9955
42.8851
78.9500
0.9500
43.8351
78.9100
5.5787
49.4138
78.8700
5.6526
55.0664
78.8400
3.7511
58.8175
78.8000
5.5010
64.3185
78.7200
6.1665
70.4850
78.6500
6.0467
76.5317
78.6100
6.0247
82.5564
78.5500
4.1808
86.7372
78.5000
3.1995
89.9367
78.4100
4.3009
94.2375
78.3100
5.8054
100.0429
78.2800
1.3815
101.4244
78.2200
2.5266
103.9510
78.1600
5.3370
109.2880
78.0600
4.7193
114.0074
77.9900
1.7886
115.7959
77.9500
1.7759
117.5719
77.8600
6.2206
123.7924
77.7600
4.3935
128.1859
77.4100
3.2053
131.3913
77.2400
3.1030
134.4943
76.9100
10.2245
144.7188
76.7800
4.5959
149.3147
76.6900
2.0696
151.3843
76.3200
5.1784
156.5628
75.9500
2.5913
159.1541
75.8300
7.3889
166.5430
75.6800
10.4298
176.9728
75.4300
2.5402
179.5130
1.0000
0.0500
179.5630
0.0800
12.5000
192.0630
0.0300
35.0000
227.0630
0.0200
50.0000
277.0630
0.0100
250.0000
527.0630
Precio
Cantidad (COMP)
Total (COMP)
83.4200
5.2427
157.4636
83.1800
3.6063
152.2210
83.0400
5.0323
148.6147
82.9300
4.9476
143.5824
82.5700
1.2898
138.6348
82.2100
8.1108
137.3450
82.1300
8.9187
129.2342
82.0100
2.5394
120.3155
81.6900
1.5892
117.7761
81.5300
2.7318
116.1868
81.1900
5.1006
113.4550
81.1000
1.7355
108.3545
81.0200
1.3360
106.6189
80.9900
3.3283
105.2830
80.9300
1.3618
101.9547
80.8400
5.2046
100.5928
80.7900
3.8157
95.3882
80.7400
5.9954
91.5725
80.7200
3.1087
85.5771
80.6300
6.0586
82.4684
80.5500
2.6403
76.4098
80.5100
4.9291
73.7694
80.4600
3.9875
68.8403
80.4300
3.5482
64.8528
80.3700
1.1257
61.3047
80.3000
5.2850
60.1790
80.2700
4.2699
54.8940
80.2500
3.2965
50.6241
80.2200
2.6533
47.3276
80.1900
6.2290
44.6743
80.1700
3.5121
38.4453
80.1300
5.6236
34.9331
80.0500
6.1044
29.3095
79.9700
2.4846
23.2052
79.9000
1.0593
20.7206
79.8700
5.7799
19.6613
79.7900
1.5377
13.8814
79.7500
3.7271
12.3438
79.6900
5.7148
8.6166
79.6400
2.9018
2.9018
79.59≈ 79.59
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
79.59≈ 79.59
+ 0.00%
79.6000
4.4194
4.4194
79.5400
2.0863
6.5056
79.4700
4.7389
11.2446
79.4200
5.9703
17.2148
79.3300
2.7637
19.9785
79.2900
3.1552
23.1337
79.2100
3.8682
27.0019
79.1200
5.6416
32.6436
79.0300
4.2461
36.8896
78.9800
5.9955
42.8851
78.9500
0.9500
43.8351
78.9100
5.5787
49.4138
78.8700
5.6526
55.0664
78.8400
3.7511
58.8175
78.8000
5.5010
64.3185
78.7200
6.1665
70.4850
78.6500
6.0467
76.5317
78.6100
6.0247
82.5564
78.5500
4.1808
86.7372
78.5000
3.1995
89.9367
78.4100
4.3009
94.2375
78.3100
5.8054
100.0429
78.2800
1.3815
101.4244
78.2200
2.5266
103.9510
78.1600
5.3370
109.2880
78.0600
4.7193
114.0074
77.9900
1.7886
115.7959
77.9500
1.7759
117.5719
77.8600
6.2206
123.7924
77.7600
4.3935
128.1859
77.4100
3.2053
131.3913
77.2400
3.1030
134.4943
76.9100
10.2245
144.7188
76.7800
4.5959
149.3147
76.6900
2.0696
151.3843
76.3200
5.1784
156.5628
75.9500
2.5913
159.1541
75.8300
7.3889
166.5430
75.6800
10.4298
176.9728
75.4300
2.5402
179.5130
1.0000
0.0500
179.5630
0.0800
12.5000
192.0630
0.0300
35.0000
227.0630
0.0200
50.0000
277.0630
0.0100
250.0000
527.0630
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
05:50:58
79.5900
0.0504
05:50:49
79.5600
5.5191
05:50:19
79.3200
0.2204
05:50:07
79.3000
5.5530
05:49:29
79.4000
0.1052
05:49:29
79.4200
0.0538
05:49:12
79.4200
0.0538
05:48:30
79.5900
0.0648
05:48:22
79.6200
1.1019
05:48:13
79.6700
0.0570
05:46:45
79.6800
0.0808
05:46:33
79.6900
0.1391
05:46:24
79.7200
1.1502
05:46:12
79.7700
0.2094
05:45:17
79.8500
0.0534
05:45:13
79.8200
0.1958
05:43:40
79.9400
0.5490
05:42:33
79.9600
0.0907
05:41:09
79.9300
0.2730
05:41:05
79.9000
0.1821
05:40:36
79.8800
0.2628
05:39:58
79.9200
0.1215
05:39:45
79.8500
0.2844
05:38:59
79.9900
0.0784
05:38:42
79.9800
0.1066
05:38:26
79.9200
0.0962
05:37:56
79.9600
0.0585
05:37:05
80.0500
1.2618
05:36:23
79.9100
0.3032
05:36:07
79.9600
2.7098
05:35:58
79.9700
4.1852
05:35:58
79.9300
0.3168
05:35:54
79.9100
1.2527
05:35:29
79.8100
0.4626
05:35:24
79.7900
0.1190
05:35:20
79.7700
1.8259
05:35:16
79.8400
0.6000
05:35:08
79.9000
1.2524
05:35:04
79.9200
0.8392
05:34:55
79.9300
2.5177
05:34:42
79.8300
0.0554
05:34:22
79.9000
0.5053
05:33:43
80.0100
0.2224
05:33:27
80.1200
0.2116
05:32:23
80.0500
0.1904
05:31:49
79.9800
0.1304
05:31:28
79.8800
0.2718
05:31:12
79.8900
0.1410
05:31:03
79.9000
15.2645
05:30:34
79.9300
0.1712
05:30:13
80.0500
0.5376
05:29:59
80.1000
0.5526
05:29:21
80.1000
0.3447
05:29:01
80.0900
0.3220
05:28:52
80.0900
0.2561
05:28:44
80.0400
2.3247
05:28:35
80.0400
0.0561
05:28:23
79.9700
0.0732
05:27:49
80.0400
0.5562
05:27:04
80.2200
0.0821
05:26:36
80.1400
0.1451
05:26:15
80.2200
1.3030
05:25:41
80.1700
0.0738
05:25:33
80.1500
0.2312
05:24:50
80.0100
0.0888
05:24:21
79.8800
0.0751
05:24:12
79.9200
0.4081
05:24:04
79.9400
0.1909
05:24:00
79.9600
0.7117
05:23:14
79.9900
2.9976
05:23:01
79.9300
0.0524
05:22:32
79.9600
0.2226
05:21:16
79.7900
0.0684
05:20:36
79.7600
0.2279
05:19:41
79.7800
0.0990
05:19:33
79.8000
0.4218
05:18:34
79.9100
0.0605
05:18:09
79.7900
0.0519
05:17:10
79.7800
0.5233
05:16:02
79.6000
0.3251
05:15:37
79.7400
0.0577
05:15:25
79.6600
0.3011
05:14:38
79.6100
11.6739
05:14:38
79.5900
0.1030
05:14:30
79.5300
2.1867
05:14:30
79.6000
0.0564
05:13:48
79.5400
2.6624
05:13:23
79.6100
0.2195
05:13:18
79.6100
0.0800
05:13:06
79.5700
0.3322
05:12:28
79.4500
0.2814
05:12:19
79.4600
0.1417
05:12:19
79.4800
0.8744
05:12:19
79.4800
0.1417
05:12:15
79.4800
1.0161
05:12:11
79.6100
0.6552
05:12:03
79.6200
0.2149
05:11:58
79.6300
1.6806
05:11:54
79.6500
0.0775
05:11:50
79.7300
0.2494
Ir a Opera
- Sobre nosotrosSobre nosotrosCondicionesPolítica de privacidadComisionesManejo de APICentro de anunciosFondo de ReservaVerificación de canal
- ProductosSpotSpot GridEstrategiaMarginPerpetuos de USDTOpcionesOpcionesLaunchpool
- SoportedescargarCentro de ayudaNoticiasЦентр проектовRecompensasReferido y afiliadoAplica para listar
- Guía para principiantesComprar BitcoinComprar EthereumComprar CardanoComprar PolkadotComprar LitecoinMonedas más populares
Reportes de errores: Safe@mail.fameex.info
Empresariales: Business@mail.fameex.info
Servicio al cliente: Service@mail.fameex.info
Intercambio de enlaces
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved