COMP/USDT
46.34
≈ 46.34
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
50.1800
1.5221
534.4065
50.0100
15.8637
532.8844
49.8200
8.1791
517.0207
49.7300
11.3845
508.8416
49.5000
5.9062
497.4571
49.4000
10.5631
491.5509
49.3200
1.8714
480.9878
49.1500
15.1402
479.1164
49.0200
3.4266
463.9762
48.9500
13.2420
460.5496
48.9200
15.0950
447.3077
48.7800
5.8836
432.2126
48.6800
15.8057
426.3290
48.5600
13.5986
410.5233
48.5500
4.9185
396.9247
48.4700
4.9092
392.0062
48.4300
9.5487
387.0970
48.3600
6.5647
377.5483
48.1600
10.1170
370.9836
48.1500
13.6325
360.8666
48.1400
4.5472
347.2341
48.0900
9.8569
342.6869
48.0000
3.7767
332.8299
47.9300
8.6583
329.0533
47.9200
3.5338
320.3950
47.8900
8.6333
316.8612
47.8600
4.4502
308.2279
47.8500
2.1730
303.7777
47.8200
3.3227
301.6047
47.8000
9.6936
298.2820
47.7800
2.2501
288.5884
47.7400
2.6273
286.3383
47.7100
10.0639
283.7110
47.6800
5.9829
273.6471
47.6500
2.5203
267.6642
47.6400
7.3733
265.1439
47.6200
5.6456
257.7706
47.5600
2.2767
252.1249
47.5400
2.9401
249.8483
47.5100
5.7870
246.9082
47.5000
8.5818
241.1211
47.4800
3.1510
232.5393
47.4600
3.5928
229.3883
47.4400
4.5739
225.7955
47.3900
3.8395
221.2216
47.3500
1.8334
217.3821
47.3000
3.1368
215.5487
47.2900
9.0897
212.4119
47.2800
10.4943
203.3222
47.2600
8.7707
192.8279
47.2300
3.7041
184.0572
47.2100
2.8104
180.3530
47.1700
10.1030
177.5426
47.1200
8.8236
167.4396
47.0900
7.6686
158.6160
47.0500
2.2297
150.9474
47.0300
6.5090
148.7176
47.0200
5.6672
142.2086
46.9800
5.3629
136.5414
46.9600
5.6480
131.1785
46.9300
7.4165
125.5305
46.9100
7.1917
118.1140
46.8700
10.1723
110.9223
46.8300
5.1970
100.7500
46.8200
7.6802
95.5529
46.7900
7.9373
87.8727
46.7500
3.8795
79.9353
46.7100
3.6348
76.0559
46.6900
9.1114
72.4210
46.6400
8.9466
63.3096
46.6200
1.6333
54.3630
46.6000
7.4273
52.7297
46.5300
8.5739
45.3024
46.5100
6.9383
36.7285
46.4600
6.6315
29.7902
46.4500
2.2669
23.1586
46.4100
9.5662
20.8917
46.3900
5.0830
11.3255
46.3700
6.2425
6.2425
46.34≈ 46.34
+ 0.00%
46.3500
3.7422
3.7422
46.3300
4.0968
7.8390
46.2800
9.3875
17.2265
46.2700
8.5701
25.7966
46.2300
8.0737
33.8703
46.2100
5.0725
38.9428
46.1400
8.0143
46.9572
46.1100
4.6454
51.6026
46.0400
6.4585
58.0611
46.0100
5.9365
63.9976
45.9400
5.8072
69.8048
45.9300
3.2915
73.0963
45.8600
9.0152
82.1115
45.8400
6.6815
88.7930
45.7900
8.2841
97.0771
45.7600
6.4323
103.5094
45.7400
2.5748
106.0842
45.6800
7.5982
113.6823
45.6700
3.9192
117.6016
45.6300
5.7135
123.3150
45.6200
3.8844
127.1994
45.5600
10.8120
138.0114
45.5500
8.1497
146.1611
45.5200
8.8346
154.9958
45.4600
1.6564
156.6522
45.4400
4.3790
161.0312
45.3900
3.8387
164.8699
45.3400
5.7176
170.5875
45.3200
7.0921
177.6796
45.2800
5.1682
182.8478
45.2500
4.4498
187.2976
45.2200
9.6772
196.9748
45.1500
10.4782
207.4530
45.1200
9.3318
216.7848
45.1000
6.8656
223.6504
45.0700
4.2580
227.9084
45.0400
6.5468
234.4552
45.0000
2.2428
236.6980
44.9800
8.1264
244.8244
44.9400
2.7839
247.6083
44.9000
10.9600
258.5683
44.8600
6.6947
265.2630
44.8500
6.9595
272.2225
44.8200
3.5861
275.8086
44.7900
2.8315
278.6401
44.7700
3.8898
282.5299
44.7300
5.4938
288.0237
44.7000
3.5232
291.5468
44.6500
8.3638
299.9106
44.6200
4.9734
304.8840
44.6100
6.5554
311.4394
44.5700
6.7167
318.1561
44.5600
9.9423
328.0984
44.4800
9.0050
337.1035
44.4700
2.2759
339.3794
44.3800
9.4128
348.7922
44.3200
5.9007
354.6929
44.2900
6.7686
361.4615
44.2400
3.4698
364.9313
44.0800
3.0900
368.0214
43.9600
2.5140
370.5354
43.9500
5.9332
376.4686
43.8600
2.9437
379.4123
43.8200
5.8226
385.2349
43.6800
8.1954
393.4303
43.5700
6.4542
399.8845
43.4900
9.1881
409.0725
43.3900
18.2987
427.3712
43.3800
15.8465
443.2177
43.2400
8.9510
452.1687
43.0100
11.9408
464.1095
42.9800
4.2099
468.3194
42.8200
5.60{4}2
473.9194
42.6400
7.3643
481.2837
42.4900
9.9247
491.2084
42.3500
7.7990
499.0073
42.1700
1.3572
500.3645
1.0000
0.0500
500.4145
0.1200
8.4000
508.8145
0.0300
35.0000
543.8145
0.0200
50.0000
593.8145
0.0100
250.0000
843.8145
Precio
Cantidad (COMP)
Total (COMP)
50.1800
1.5221
534.4065
50.0100
15.8637
532.8844
49.8200
8.1791
517.0207
49.7300
11.3845
508.8416
49.5000
5.9062
497.4571
49.4000
10.5631
491.5509
49.3200
1.8714
480.9878
49.1500
15.1402
479.1164
49.0200
3.4266
463.9762
48.9500
13.2420
460.5496
48.9200
15.0950
447.3077
48.7800
5.8836
432.2126
48.6800
15.8057
426.3290
48.5600
13.5986
410.5233
48.5500
4.9185
396.9247
48.4700
4.9092
392.0062
48.4300
9.5487
387.0970
48.3600
6.5647
377.5483
48.1600
10.1170
370.9836
48.1500
13.6325
360.8666
48.1400
4.5472
347.2341
48.0900
9.8569
342.6869
48.0000
3.7767
332.8299
47.9300
8.6583
329.0533
47.9200
3.5338
320.3950
47.8900
8.6333
316.8612
47.8600
4.4502
308.2279
47.8500
2.1730
303.7777
47.8200
3.3227
301.6047
47.8000
9.6936
298.2820
47.7800
2.2501
288.5884
47.7400
2.6273
286.3383
47.7100
10.0639
283.7110
47.6800
5.9829
273.6471
47.6500
2.5203
267.6642
47.6400
7.3733
265.1439
47.6200
5.6456
257.7706
47.5600
2.2767
252.1249
47.5400
2.9401
249.8483
47.5100
5.7870
246.9082
47.5000
8.5818
241.1211
47.4800
3.1510
232.5393
47.4600
3.5928
229.3883
47.4400
4.5739
225.7955
47.3900
3.8395
221.2216
47.3500
1.8334
217.3821
47.3000
3.1368
215.5487
47.2900
9.0897
212.4119
47.2800
10.4943
203.3222
47.2600
8.7707
192.8279
47.2300
3.7041
184.0572
47.2100
2.8104
180.3530
47.1700
10.1030
177.5426
47.1200
8.8236
167.4396
47.0900
7.6686
158.6160
47.0500
2.2297
150.9474
47.0300
6.5090
148.7176
47.0200
5.6672
142.2086
46.9800
5.3629
136.5414
46.9600
5.6480
131.1785
46.9300
7.4165
125.5305
46.9100
7.1917
118.1140
46.8700
10.1723
110.9223
46.8300
5.1970
100.7500
46.8200
7.6802
95.5529
46.7900
7.9373
87.8727
46.7500
3.8795
79.9353
46.7100
3.6348
76.0559
46.6900
9.1114
72.4210
46.6400
8.9466
63.3096
46.6200
1.6333
54.3630
46.6000
7.4273
52.7297
46.5300
8.5739
45.3024
46.5100
6.9383
36.7285
46.4600
6.6315
29.7902
46.4500
2.2669
23.1586
46.4100
9.5662
20.8917
46.3900
5.0830
11.3255
46.3700
6.2425
6.2425
46.34≈ 46.34
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
46.34≈ 46.34
+ 0.00%
46.3500
3.7422
3.7422
46.3300
4.0968
7.8390
46.2800
9.3875
17.2265
46.2700
8.5701
25.7966
46.2300
8.0737
33.8703
46.2100
5.0725
38.9428
46.1400
8.0143
46.9572
46.1100
4.6454
51.6026
46.0400
6.4585
58.0611
46.0100
5.9365
63.9976
45.9400
5.8072
69.8048
45.9300
3.2915
73.0963
45.8600
9.0152
82.1115
45.8400
6.6815
88.7930
45.7900
8.2841
97.0771
45.7600
6.4323
103.5094
45.7400
2.5748
106.0842
45.6800
7.5982
113.6823
45.6700
3.9192
117.6016
45.6300
5.7135
123.3150
45.6200
3.8844
127.1994
45.5600
10.8120
138.0114
45.5500
8.1497
146.1611
45.5200
8.8346
154.9958
45.4600
1.6564
156.6522
45.4400
4.3790
161.0312
45.3900
3.8387
164.8699
45.3400
5.7176
170.5875
45.3200
7.0921
177.6796
45.2800
5.1682
182.8478
45.2500
4.4498
187.2976
45.2200
9.6772
196.9748
45.1500
10.4782
207.4530
45.1200
9.3318
216.7848
45.1000
6.8656
223.6504
45.0700
4.2580
227.9084
45.0400
6.5468
234.4552
45.0000
2.2428
236.6980
44.9800
8.1264
244.8244
44.9400
2.7839
247.6083
44.9000
10.9600
258.5683
44.8600
6.6947
265.2630
44.8500
6.9595
272.2225
44.8200
3.5861
275.8086
44.7900
2.8315
278.6401
44.7700
3.8898
282.5299
44.7300
5.4938
288.0237
44.7000
3.5232
291.5468
44.6500
8.3638
299.9106
44.6200
4.9734
304.8840
44.6100
6.5554
311.4394
44.5700
6.7167
318.1561
44.5600
9.9423
328.0984
44.4800
9.0050
337.1035
44.4700
2.2759
339.3794
44.3800
9.4128
348.7922
44.3200
5.9007
354.6929
44.2900
6.7686
361.4615
44.2400
3.4698
364.9313
44.0800
3.0900
368.0214
43.9600
2.5140
370.5354
43.9500
5.9332
376.4686
43.8600
2.9437
379.4123
43.8200
5.8226
385.2349
43.6800
8.1954
393.4303
43.5700
6.4542
399.8845
43.4900
9.1881
409.0725
43.3900
18.2987
427.3712
43.3800
15.8465
443.2177
43.2400
8.9510
452.1687
43.0100
11.9408
464.1095
42.9800
4.2099
468.3194
42.8200
5.60{4}2
473.9194
42.6400
7.3643
481.2837
42.4900
9.9247
491.2084
42.3500
7.7990
499.0073
42.1700
1.3572
500.3645
1.0000
0.0500
500.4145
0.1200
8.4000
508.8145
0.0300
35.0000
543.8145
0.0200
50.0000
593.8145
0.0100
250.0000
843.8145
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
02:08:24
46.3400
0.0552
02:07:53
46.3300
0.9670
02:07:27
46.3600
0.2029
02:06:52
46.3200
0.1023
02:06:40
46.3000
0.1234
02:06:21
46.2800
0.1076
02:06:06
46.2600
0.6320
02:05:52
46.2500
0.3684
02:05:39
46.2600
0.5670
02:03:43
46.2000
0.3529
02:03:30
46.2100
0.0790
02:03:02
46.2500
0.1507
02:02:51
46.2600
0.2298
02:02:26
46.2800
0.8203
02:02:11
46.2600
0.0877
02:01:58
46.2400
0.2102
02:01:30
46.2600
0.2490
02:00:41
46.2400
0.2930
01:59:02
46.1800
0.1976
01:58:12
46.1900
0.5701
01:57:35
46.2000
0.2353
01:56:23
46.2500
0.0791
01:55:59
46.1900
1.5585
01:55:42
46.1900
0.2193
01:55:19
46.1700
0.4182
01:55:07
46.1700
0.4524
01:54:27
46.2000
0.3602
01:54:27
46.2000
0.2536
01:54:27
46.2300
0.3602
01:53:50
46.2300
0.3602
01:52:29
46.1500
0.0851
01:52:04
46.1700
0.0932
01:51:40
46.0500
0.1953
01:51:10
45.9800
0.0541
01:47:46
45.9000
0.1133
01:47:34
45.8800
1.1220
01:46:34
45.8900
0.0555
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
Ir a Opera