COMP/USDT
78.8
≈ 78.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
82.8900
0.6182
160.7064
82.5300
5.0202
160.0883
82.1800
5.7055
155.0681
81.9900
4.6724
149.3626
81.8900
5.5992
144.6902
81.7300
3.6113
139.0910
81.4400
2.9174
135.4797
81.3200
9.4301
132.5623
81.0500
7.0754
123.1322
80.9100
9.0324
116.0568
80.5400
2.9988
107.0244
80.5100
2.9915
104.0256
80.4400
3.1537
101.0341
80.4100
4.9784
97.8804
80.3400
3.5810
92.9020
80.2700
3.5416
89.3210
80.2000
6.1597
85.7793
80.1600
4.8138
79.6196
80.1000
2.1263
74.8058
80.0100
5.1687
72.6795
79.9900
3.9197
67.5108
79.9300
5.4028
63.5911
79.8700
1.6337
58.1883
79.8500
1.6989
56.5546
79.7700
2.7279
54.8557
79.6800
5.7087
52.1278
79.5900
4.1199
46.4191
79.5200
4.6084
42.2992
79.4800
3.1395
37.6909
79.4300
3.7075
34.5514
79.3700
1.8187
30.8439
79.3100
5.1748
29.0252
79.2200
2.8117
23.8504
79.1900
2.8315
21.0387
79.1500
4.0407
18.2072
79.0600
2.9626
14.1665
79.0200
1.5124
11.2039
78.9600
1.7902
9.6915
78.8900
2.1154
7.9013
78.8300
5.7859
5.7859
78.8≈ 78.80
+ 0.00%
78.7900
2.7474
2.7474
78.7200
1.6479
4.3953
78.6400
3.6285
8.0238
78.5700
2.9675
10.9913
78.5200
1.6957
12.6870
78.4200
6.2106
18.8976
78.3700
3.2204
22.1180
78.3300
2.5762
24.6942
78.2300
4.9085
29.6027
78.1600
4.2866
33.8893
78.0900
1.1840
35.0734
78.0300
5.5105
40.5839
77.9800
5.5650
46.1488
77.9000
4.2119
50.3607
77.8000
5.6502
56.0109
77.7000
3.5739
59.5848
77.6100
1.1481
60.7329
77.5800
1.7232
62.4561
77.5100
5.9628
68.4190
77.4400
2.1490
70.5680
77.4100
1.9096
72.4776
77.3100
2.1376
74.6152
77.2400
1.8569
76.4721
77.1900
3.8859
80.3580
77.1100
5.5871
85.9451
77.0300
3.5979
89.5430
76.9500
6.4779
96.0209
76.9100
6.2004
102.2213
76.8300
4.1704
106.3917
76.7900
3.7254
110.1171
76.4100
8.1101
118.2272
76.2600
5.8403
124.0675
75.9800
2.1332
126.2007
75.8500
8.2536
134.4543
75.5500
10.0032
144.4575
75.3800
4.2412
148.6987
75.2700
10.5854
159.2842
75.0700
1.7442
161.0283
74.7100
2.1785
163.2069
74.3400
2.9941
166.2010
1.0000
0.0500
166.2510
0.0800
12.5000
178.7510
0.0300
35.0000
213.7510
0.0200
50.0000
263.7510
0.0100
250.0000
513.7510
Precio
Cantidad (COMP)
Total (COMP)
82.8900
0.6182
160.7064
82.5300
5.0202
160.0883
82.1800
5.7055
155.0681
81.9900
4.6724
149.3626
81.8900
5.5992
144.6902
81.7300
3.6113
139.0910
81.4400
2.9174
135.4797
81.3200
9.4301
132.5623
81.0500
7.0754
123.1322
80.9100
9.0324
116.0568
80.5400
2.9988
107.0244
80.5100
2.9915
104.0256
80.4400
3.1537
101.0341
80.4100
4.9784
97.8804
80.3400
3.5810
92.9020
80.2700
3.5416
89.3210
80.2000
6.1597
85.7793
80.1600
4.8138
79.6196
80.1000
2.1263
74.8058
80.0100
5.1687
72.6795
79.9900
3.9197
67.5108
79.9300
5.4028
63.5911
79.8700
1.6337
58.1883
79.8500
1.6989
56.5546
79.7700
2.7279
54.8557
79.6800
5.7087
52.1278
79.5900
4.1199
46.4191
79.5200
4.6084
42.2992
79.4800
3.1395
37.6909
79.4300
3.7075
34.5514
79.3700
1.8187
30.8439
79.3100
5.1748
29.0252
79.2200
2.8117
23.8504
79.1900
2.8315
21.0387
79.1500
4.0407
18.2072
79.0600
2.9626
14.1665
79.0200
1.5124
11.2039
78.9600
1.7902
9.6915
78.8900
2.1154
7.9013
78.8300
5.7859
5.7859
78.8≈ 78.80
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
78.8≈ 78.80
+ 0.00%
78.7900
2.7474
2.7474
78.7200
1.6479
4.3953
78.6400
3.6285
8.0238
78.5700
2.9675
10.9913
78.5200
1.6957
12.6870
78.4200
6.2106
18.8976
78.3700
3.2204
22.1180
78.3300
2.5762
24.6942
78.2300
4.9085
29.6027
78.1600
4.2866
33.8893
78.0900
1.1840
35.0734
78.0300
5.5105
40.5839
77.9800
5.5650
46.1488
77.9000
4.2119
50.3607
77.8000
5.6502
56.0109
77.7000
3.5739
59.5848
77.6100
1.1481
60.7329
77.5800
1.7232
62.4561
77.5100
5.9628
68.4190
77.4400
2.1490
70.5680
77.4100
1.9096
72.4776
77.3100
2.1376
74.6152
77.2400
1.8569
76.4721
77.1900
3.8859
80.3580
77.1100
5.5871
85.9451
77.0300
3.5979
89.5430
76.9500
6.4779
96.0209
76.9100
6.2004
102.2213
76.8300
4.1704
106.3917
76.7900
3.7254
110.1171
76.4100
8.1101
118.2272
76.2600
5.8403
124.0675
75.9800
2.1332
126.2007
75.8500
8.2536
134.4543
75.5500
10.0032
144.4575
75.3800
4.2412
148.6987
75.2700
10.5854
159.2842
75.0700
1.7442
161.0283
74.7100
2.1785
163.2069
74.3400
2.9941
166.2010
1.0000
0.0500
166.2510
0.0800
12.5000
178.7510
0.0300
35.0000
213.7510
0.0200
50.0000
263.7510
0.0100
250.0000
513.7510
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
23:46:53
78.8000
0.0528
23:45:58
78.7900
0.1998
23:45:32
78.6300
0.3114
23:43:17
78.7500
0.4019
23:42:43
78.5900
0.0856
23:42:04
78.6600
0.2466
23:41:56
78.6300
0.1676
23:41:52
78.6100
0.2873
23:41:48
78.5900
0.1632
23:40:27
78.4900
0.0706
23:40:05
78.3800
0.3736
23:39:57
78.4600
0.6032
23:39:53
78.5000
0.2884
23:38:41
78.5100
0.0986
23:38:28
78.4900
0.0668
23:37:25
78.4000
0.2108
23:37:20
78.3600
0.2345
23:36:12
78.4500
3.0283
23:35:54
78.5300
0.1574
23:35:46
78.5200
1.1846
23:35:33
78.5800
2.7546
23:35:16
78.5600
0.1065
23:34:29
78.6400
0.0536
23:33:11
78.7900
0.0501
23:33:07
78.8200
0.0699
23:32:54
78.7900
0.0501
23:32:41
78.7800
0.2108
23:32:25
78.7500
0.9395
23:32:20
78.7200
0.1327
23:31:58
78.6300
0.2497
23:31:41
78.7000
0.0844
23:31:25
78.7200
0.1671
23:31:15
78.7600
0.0510
23:31:03
78.7800
0.1574
23:30:59
78.8000
0.1013
23:30:06
78.9500
0.0532
23:29:49
78.9000
0.0688
23:29:44
78.9400
0.1227
23:29:27
78.9400
0.1227
23:28:32
79.2300
0.1250
23:27:50
79.1600
0.0553
23:27:37
79.1100
0.1066
23:27:20
79.0900
0.7137
23:27:16
79.0800
0.0585
23:26:59
79.0700
1.0465
23:26:59
79.0500
0.2922
23:25:55
78.9000
0.0624
23:25:21
78.7700
0.1042
23:25:12
78.8300
0.0686
23:23:43
78.8400
0.1657
23:21:52
78.7500
0.1139
23:21:05
78.8600
0.5746
23:20:31
78.8400
0.0606
23:20:18
78.7400
0.0540
23:19:27
78.6400
0.0606
23:18:19
78.6100
0.1446
23:18:10
78.6100
0.1570
23:18:01
78.6800
0.7456
23:17:40
78.8000
0.0720
23:17:32
78.8200
0.1616
23:17:27
78.9200
2.3292
23:17:19
78.9200
0.0112
23:17:19
78.9200
2.3292
23:17:06
78.9600
0.3550
23:16:23
78.9000
0.1021
23:16:15
78.9100
0.1056
23:15:58
78.9000
0.2260
23:15:37
78.9200
0.1709
23:15:28
78.9100
2.7126
23:14:25
78.7900
0.2212
23:14:20
78.8100
0.0659
23:13:46
78.9300
2.6920
23:13:33
78.9200
0.2000
23:13:29
78.8700
2.2982
23:13:20
78.8500
0.3132
23:13:08
78.8400
0.5288
23:12:38
78.8000
0.1560
23:12:34
78.8500
0.3848
23:12:29
78.8400
0.30{3}4
23:12:25
78.8100
0.1522
23:12:21
78.7800
0.2342
23:12:17
78.7600
0.1218
23:11:52
78.6800
0.0685
23:11:05
78.6600
0.1492
23:10:43
78.6400
0.1008
23:09:48
78.5800
0.4971
23:09:39
78.4800
0.2794
23:08:40
78.4200
0.0570
23:08:27
78.6300
0.2077
23:08:23
78.6700
0.2555
23:07:57
78.7400
0.1796
23:07:32
78.6100
0.1912
23:07:27
78.6300
0.3640
23:07:19
78.6100
0.0780
23:06:50
78.7100
0.1024
23:06:41
78.7500
0.4188
23:06:37
78.7600
0.0746
23:06:29
78.7600
0.7921
23:06:16
78.6900
0.2272
23:05:46
78.8200
4.4496
Ir a Opera