COMP/USDT
54.74
≈ 54.74
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
58.7400
9.7483
244.2289
58.6300
3.2956
234.4806
58.5500
12.2772
231.1850
58.1800
1.2978
218.9077
57.7900
10.8084
217.6099
57.4900
10.4095
206.8015
57.2900
3.9801
196.3920
57.0000
10.3128
192.4119
56.6300
12.8667
182.0991
56.5100
13.1465
169.2324
56.2300
8.1851
156.0859
56.1500
3.1938
147.9007
56.1300
1.6602
144.7070
56.1000
8.4623
143.0468
56.0400
4.7106
134.5845
56.0200
8.4456
129.8739
55.9600
7.2501
121.4284
55.9100
2.4791
114.1782
55.8300
7.0831
111.6992
55.7900
1.8263
104.6161
55.7000
2.1712
102.7898
55.6700
6.0908
100.6186
55.6000
6.0545
94.5278
55.5600
6.7410
88.4733
55.5300
4.7320
81.7323
55.4600
8.7090
77.0{3}32
55.4400
7.4579
68.2913
55.3900
4.0989
60.8334
55.3500
2.7079
56.7345
55.2600
4.7229
54.0266
55.2200
2.4877
49.3036
55.1800
1.8214
46.8159
55.1200
3.9397
44.9945
55.0900
8.6465
41.0548
55.0400
2.2347
32.4083
54.9800
4.3392
30.1736
54.9600
5.9385
25.8344
54.8700
5.0389
19.8959
54.8400
7.9097
14.8570
54.7800
6.9473
6.9473
54.74≈ 54.74
+ 0.00%
54.7400
2.94001
2.94001
54.7000
4.0407
6.9807
54.6700
4.7130
11.6937
54.6300
7.9614
19.6551
54.5300
6.8785
26.5336
54.5000
6.9061
33.4396
54.4300
6.3558
39.7954
54.3700
4.9320
44.7274
54.3300
1.5208
46.2482
54.2600
5.5624
51.8106
54.2100
5.6136
57.4242
54.1600
6.4887
63.9129
54.0600
6.0478
69.9607
54.0100
3.2003
73.1610
53.9500
6.5717
79.7327
53.9200
2.4829
82.2156
53.8400
2.5470
84.7626
53.8000
6.4303
91.1929
53.7500
3.8432
95.0361
53.6700
6.8229
101.8590
53.6300
4.4024
106.2614
53.5300
7.0804
113.3418
53.4800
9.2183
122.5601
53.3900
2.8108
125.3709
53.3300
7.6285
132.9994
53.2600
2.2246
135.2240
53.2300
6.0962
141.3202
53.1600
8.5341
149.8543
53.1200
6.2136
156.0679
53.0900
8.2151
164.2830
53.0000
4.8831
169.1662
52.7100
14.9687
184.1348
52.5800
7.7845
191.9193
52.2000
8.7126
200.6319
51.9000
6.5797
207.2117
51.6900
9.4821
216.6937
51.3800
2.6095
219.3032
50.9800
3.5142
222.8174
50.6000
8.3520
231.1694
50.5100
15.7124
246.8818
50.3900
15.1730
262.0548
1.0000
0.0500
262.1048
0.0800
12.5000
274.6048
0.0300
35.0000
309.6048
0.0200
50.0000
359.6048
0.0100
250.0000
609.6048
Precio
Cantidad (COMP)
Total (COMP)
58.7400
9.7483
244.2289
58.6300
3.2956
234.4806
58.5500
12.2772
231.1850
58.1800
1.2978
218.9077
57.7900
10.8084
217.6099
57.4900
10.4095
206.8015
57.2900
3.9801
196.3920
57.0000
10.3128
192.4119
56.6300
12.8667
182.0991
56.5100
13.1465
169.2324
56.2300
8.1851
156.0859
56.1500
3.1938
147.9007
56.1300
1.6602
144.7070
56.1000
8.4623
143.0468
56.0400
4.7106
134.5845
56.0200
8.4456
129.8739
55.9600
7.2501
121.4284
55.9100
2.4791
114.1782
55.8300
7.0831
111.6992
55.7900
1.8263
104.6161
55.7000
2.1712
102.7898
55.6700
6.0908
100.6186
55.6000
6.0545
94.5278
55.5600
6.7410
88.4733
55.5300
4.7320
81.7323
55.4600
8.7090
77.0{3}32
55.4400
7.4579
68.2913
55.3900
4.0989
60.8334
55.3500
2.7079
56.7345
55.2600
4.7229
54.0266
55.2200
2.4877
49.3036
55.1800
1.8214
46.8159
55.1200
3.9397
44.9945
55.0900
8.6465
41.0548
55.0400
2.2347
32.4083
54.9800
4.3392
30.1736
54.9600
5.9385
25.8344
54.8700
5.0389
19.8959
54.8400
7.9097
14.8570
54.7800
6.9473
6.9473
54.74≈ 54.74
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
54.74≈ 54.74
+ 0.00%
54.7400
2.94001
2.94001
54.7000
4.0407
6.9807
54.6700
4.7130
11.6937
54.6300
7.9614
19.6551
54.5300
6.8785
26.5336
54.5000
6.9061
33.4396
54.4300
6.3558
39.7954
54.3700
4.9320
44.7274
54.3300
1.5208
46.2482
54.2600
5.5624
51.8106
54.2100
5.6136
57.4242
54.1600
6.4887
63.9129
54.0600
6.0478
69.9607
54.0100
3.2003
73.1610
53.9500
6.5717
79.7327
53.9200
2.4829
82.2156
53.8400
2.5470
84.7626
53.8000
6.4303
91.1929
53.7500
3.8432
95.0361
53.6700
6.8229
101.8590
53.6300
4.4024
106.2614
53.5300
7.0804
113.3418
53.4800
9.2183
122.5601
53.3900
2.8108
125.3709
53.3300
7.6285
132.9994
53.2600
2.2246
135.2240
53.2300
6.0962
141.3202
53.1600
8.5341
149.8543
53.1200
6.2136
156.0679
53.0900
8.2151
164.2830
53.0000
4.8831
169.1662
52.7100
14.9687
184.1348
52.5800
7.7845
191.9193
52.2000
8.7126
200.6319
51.9000
6.5797
207.2117
51.6900
9.4821
216.6937
51.3800
2.6095
219.3032
50.9800
3.5142
222.8174
50.6000
8.3520
231.1694
50.5100
15.7124
246.8818
50.3900
15.1730
262.0548
1.0000
0.0500
262.1048
0.0800
12.5000
274.6048
0.0300
35.0000
309.6048
0.0200
50.0000
359.6048
0.0100
250.0000
609.6048
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
11:19:14
54.7400
1.5818
11:19:14
54.7100
0.1075
11:19:09
54.7100
0.1184
11:19:09
54.7100
0.5481
11:19:09
54.7300
0.1184
11:19:04
54.7300
0.1184
11:19:00
54.7400
0.3288
11:18:51
54.7200
0.0708
11:18:43
54.7100
0.5271
11:18:39
54.7000
4.0407
11:18:34
54.6200
0.3368
11:18:21
54.5800
2.0820
11:18:16
54.5600
0.0680
11:17:55
54.5800
0.2794
11:17:51
54.5700
0.1106
11:17:38
54.5400
0.0713
11:17:34
54.5400
0.2247
11:17:21
54.5300
0.3690
11:17:12
54.5100
0.0829
11:17:08
54.5300
0.2632
11:17:03
54.5500
0.4778
11:16:59
54.5600
0.0584
11:16:55
54.5700
0.0518
11:16:50
54.5700
0.0936
11:16:42
54.6100
0.7040
11:16:37
54.6300
0.3875
11:16:20
54.6400
0.0594
11:16:12
54.6300
0.1503
11:15:37
54.6000
0.1309
11:15:32
54.5800
0.1571
11:15:02
54.5500
0.4710
11:14:58
54.5700
0.0518
11:14:49
54.5700
0.0573
11:14:07
54.5900
0.0562
11:13:54
54.5700
0.6860
11:13:50
54.5900
0.9433
11:13:03
54.5600
0.1464
11:12:33
54.5600
0.5096
11:12:25
54.5600
0.0867
11:12:20
54.5600
0.3569
11:12:16
54.5600
0.1028
11:11:13
54.5700
0.2629
11:10:25
54.5700
0.0621
11:10:13
54.5800
0.0797
11:10:00
54.5400
5.7510
11:09:52
54.5300
0.3664
11:09:43
54.5200
0.0731
11:09:17
54.4700
0.0688
11:09:13
54.5100
0.0746
11:09:00
54.5100
0.0746
11:08:22
54.5200
1.1134
11:08:09
54.4900
0.0706
11:07:23
54.4400
0.0930
11:06:10
54.4000
0.2216
11:04:44
54.4200
0.0619
11:04:10
54.4100
0.2173
11:03:19
54.3900
0.1691
11:03:10
54.3900
0.3919
11:03:06
54.3900
0.2228
11:02:49
54.4500
0.0519
11:02:45
54.4500
0.0519
11:02:40
54.4700
0.4144
11:02:06
54.4200
0.1910
11:01:49
54.4400
0.1671
11:01:45
54.4700
0.1799
11:01:41
54.4900
0.2313
11:01:11
54.4900
0.0835
11:00:33
54.4600
0.1019
11:00:29
54.4600
0.3257
10:58:42
54.4900
0.1026
10:58:33
54.4800
0.1445
10:57:59
54.4300
0.2652
10:57:51
54.4200
0.0520
10:57:00
54.4300
0.0617
10:56:43
54.4200
0.3875
10:56:22
54.3800
0.0519
10:56:05
54.4200
0.0519
10:55:40
54.4100
0.1094
10:55:19
54.5100
0.0519
10:55:14
54.5100
0.2620
10:55:10
54.4900
0.0519
10:54:44
54.4800
0.1058
10:53:53
54.4100
0.0725
10:53:48
54.4200
0.1102
10:53:40
54.3900
0.0824
10:52:11
54.3500
1.2662
10:52:03
54.3700
0.0699
10:51:37
54.3900
0.4587
10:51:12
54.3300
0.1561
10:50:51
54.3000
0.1776
10:50:47
54.3200
0.1391
10:50:38
54.2900
0.6850
10:50:17
54.2500
0.2400
10:50:13
54.2500
0.2000
10:50:08
54.2500
0.2000
10:49:43
54.2000
0.0773
10:49:39
54.1700
0.6356
10:49:26
54.1700
0.0690
10:49:14
54.1300
0.1182
10:48:40
54.0600
0.6084
Ir a Opera