COMP/USDT
54.9
≈ 54.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
59.1300
9.2170
184.6864
58.7500
2.0630
175.4693
58.5600
5.6770
173.4063
58.2000
1.0036
167.7293
57.8400
8.2561
166.7257
57.5400
1.8732
158.4696
57.4400
2.8297
156.5964
57.0900
3.1086
153.7668
56.9000
7.8470
150.6582
56.7500
9.4610
142.8112
56.5100
3.4010
133.3502
56.4800
5.9880
129.9492
56.4500
4.6697
123.9613
56.4300
2.2309
119.2915
56.3800
4.2049
117.0606
56.3600
8.2936
112.8558
56.3400
2.2257
104.5622
56.2600
7.3325
102.3364
56.1700
4.8335
95.0040
56.1300
2.7404
90.1705
56.0700
1.4824
87.4301
55.9900
4.6450
85.9476
55.9700
5.8357
81.3026
55.9000
2.1495
75.4669
55.8400
2.9320
73.3175
55.7500
8.0353
70.3854
55.7000
3.1948
62.3502
55.6200
1.5797
59.1554
55.5900
3.9065
57.5757
55.5200
8.5384
53.6692
55.4500
2.9093
45.1309
55.3900
6.6543
42.2215
55.3400
2.8878
35.5672
55.3000
2.8134
32.6794
55.2300
8.8063
29.8659
55.1400
4.8593
21.0596
55.1100
5.2362
16.2003
55.0600
2.0292
10.9641
54.9900
5.2019
8.9349
54.9000
3.7330
3.7330
54.9≈ 54.90
+ 0.00%
54.8600
5.1598
5.1598
54.7600
8.8329
13.9927
54.6800
2.6880
16.6807
54.6200
7.9242
24.6048
54.5800
2.5890
27.1938
54.4800
3.1559
30.3497
54.4000
3.3985
33.7482
54.3500
5.6208
39.3691
54.2900
7.5745
46.9435
54.2200
7.2280
54.1716
54.1400
4.6286
58.8002
54.0600
5.6690
64.4692
54.0200
7.8670
72.3363
53.9300
2.2705
74.6068
53.8700
3.2480
77.8548
53.7700
1.8592
79.7140
53.7000
5.5762
85.2902
53.6200
4.4762
89.7664
53.5900
7.1386
96.9050
53.5000
5.6244
102.5294
53.4300
7.4295
109.9589
53.3800
9.2383
119.1972
53.2800
4.6100
123.8072
53.1900
2.0288
125.8360
53.1600
8.4684
134.3044
53.1300
2.0698
136.3742
53.0700
7.2112
143.5854
53.0400
3.1328
146.7181
53.0000
4.0326
150.7508
52.9600
8.8522
159.6030
52.7100
7.7766
167.3796
52.5500
7.6175
174.9971
52.3500
2.7235
177.7206
51.9900
11.1317
188.8523
51.8800
8.8098
197.6621
51.5700
7.8385
205.5005
51.2000
11.5007
217.0013
50.8300
6.6185
223.6198
50.6300
12.9936
236.6134
50.2400
15.4097
252.0231
1.0000
0.0500
252.0731
0.0800
12.5000
264.5731
0.0300
35.0000
299.5731
0.0200
50.0000
349.5731
0.0100
250.0000
599.5731
Precio
Cantidad (COMP)
Total (COMP)
59.1300
9.2170
184.6864
58.7500
2.0630
175.4693
58.5600
5.6770
173.4063
58.2000
1.0036
167.7293
57.8400
8.2561
166.7257
57.5400
1.8732
158.4696
57.4400
2.8297
156.5964
57.0900
3.1086
153.7668
56.9000
7.8470
150.6582
56.7500
9.4610
142.8112
56.5100
3.4010
133.3502
56.4800
5.9880
129.9492
56.4500
4.6697
123.9613
56.4300
2.2309
119.2915
56.3800
4.2049
117.0606
56.3600
8.2936
112.8558
56.3400
2.2257
104.5622
56.2600
7.3325
102.3364
56.1700
4.8335
95.0040
56.1300
2.7404
90.1705
56.0700
1.4824
87.4301
55.9900
4.6450
85.9476
55.9700
5.8357
81.3026
55.9000
2.1495
75.4669
55.8400
2.9320
73.3175
55.7500
8.0353
70.3854
55.7000
3.1948
62.3502
55.6200
1.5797
59.1554
55.5900
3.9065
57.5757
55.5200
8.5384
53.6692
55.4500
2.9093
45.1309
55.3900
6.6543
42.2215
55.3400
2.8878
35.5672
55.3000
2.8134
32.6794
55.2300
8.8063
29.8659
55.1400
4.8593
21.0596
55.1100
5.2362
16.2003
55.0600
2.0292
10.9641
54.9900
5.2019
8.9349
54.9000
3.7330
3.7330
54.9≈ 54.90
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
54.9≈ 54.90
+ 0.00%
54.8600
5.1598
5.1598
54.7600
8.8329
13.9927
54.6800
2.6880
16.6807
54.6200
7.9242
24.6048
54.5800
2.5890
27.1938
54.4800
3.1559
30.3497
54.4000
3.3985
33.7482
54.3500
5.6208
39.3691
54.2900
7.5745
46.9435
54.2200
7.2280
54.1716
54.1400
4.6286
58.8002
54.0600
5.6690
64.4692
54.0200
7.8670
72.3363
53.9300
2.2705
74.6068
53.8700
3.2480
77.8548
53.7700
1.8592
79.7140
53.7000
5.5762
85.2902
53.6200
4.4762
89.7664
53.5900
7.1386
96.9050
53.5000
5.6244
102.5294
53.4300
7.4295
109.9589
53.3800
9.2383
119.1972
53.2800
4.6100
123.8072
53.1900
2.0288
125.8360
53.1600
8.4684
134.3044
53.1300
2.0698
136.3742
53.0700
7.2112
143.5854
53.0400
3.1328
146.7181
53.0000
4.0326
150.7508
52.9600
8.8522
159.6030
52.7100
7.7766
167.3796
52.5500
7.6175
174.9971
52.3500
2.7235
177.7206
51.9900
11.1317
188.8523
51.8800
8.8098
197.6621
51.5700
7.8385
205.5005
51.2000
11.5007
217.0013
50.8300
6.6185
223.6198
50.6300
12.9936
236.6134
50.2400
15.4097
252.0231
1.0000
0.0500
252.0731
0.0800
12.5000
264.5731
0.0300
35.0000
299.5731
0.0200
50.0000
349.5731
0.0100
250.0000
599.5731
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
21:02:33
54.6800
0.2006
21:01:26
54.7100
0.0714
21:01:04
54.7300
0.0746
20:58:13
54.5900
0.2324
20:55:37
54.5700
0.2031
20:54:41
54.5600
0.5746
20:52:38
54.5400
0.0726
20:52:34
54.5500
0.0704
20:52:13
54.5200
0.1330
20:50:23
54.5000
0.0700
20:49:56
54.4400
0.0724
20:47:53
54.4400
0.2713
20:47:32
54.4400
0.0776
20:46:30
54.4500
0.2928
20:44:35
54.4000
0.2151
20:44:35
54.4100
0.0523
20:44:14
54.4100
0.0523
20:43:44
54.4200
0.0661
20:41:59
54.4500
0.3467
20:41:38
54.4800
0.1172
20:41:33
54.5000
0.2368
20:39:22
54.5000
0.1046
20:39:05
54.4800
0.0914
20:38:10
54.4900
0.0501
20:37:07
54.5400
0.0728
20:34:48
54.4400
0.0677
20:33:53
54.4700
0.0771
20:32:33
54.4200
0.0711
20:31:59
54.4200
0.1368
20:31:46
54.4400
0.0728
20:31:37
54.4600
0.0840
20:30:29
54.4000
0.9430
20:30:17
54.3700
0.3962
20:29:34
54.3900
0.4286
20:29:09
54.4000
0.0999
20:28:06
54.3700
0.0930
20:28:01
54.3700
0.1460
20:27:10
54.4100
1.0069
20:26:49
54.4200
0.3768
20:24:25
54.4700
0.0822
20:24:08
54.4500
0.1008
20:20:11
54.5400
0.0713
20:19:50
54.5800
0.2653
20:19:03
54.6200
0.1627
20:17:17
54.5700
0.1319
20:17:00
54.5200
0.0719
20:16:43
54.5100
0.4932
20:16:39
54.4900
0.3439
20:16:35
54.4800
0.1557
20:15:31
54.4000
1.1129
20:15:18
54.3800
0.1200
20:15:10
54.3700
0.7709
20:15:10
54.3700
2.8823
20:14:48
54.4100
0.2129
20:14:19
54.3700
0.3537
20:14:14
54.3500
0.2036
20:11:16
54.4600
0.0506
20:10:03
54.4700
0.0713
20:09:37
54.5300
0.0720
20:09:00
54.5000
0.0842
20:08:13
54.5300
0.1133
20:07:43
54.4700
1.3532
20:06:43
54.4000
0.0669
20:04:09
54.3700
0.2300
20:01:54
54.3800
0.1150
19:59:36
54.4100
0.0748
Ir a Opera