COMP/USDT
46.45
≈ 46.45
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 COMP
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (COMP)
Total (COMP)
50.4200
7.6678
254.3581
50.2400
10.4055
246.6903
49.9400
10.0192
236.2848
49.5800
10.5621
226.2656
49.2600
4.2849
215.7035
49.1600
15.6304
211.4186
48.9500
4.9685
195.7882
48.7400
13.10{3}5
190.8198
48.5700
3.7739
177.7197
48.1900
1.1545
173.9458
48.1100
4.3266
172.7913
48.0200
3.2420
168.4648
47.9600
8.3486
165.2228
47.8800
1.9240
156.8741
47.8500
4.7997
154.9501
47.7700
1.9482
150.1505
47.7500
4.8096
148.2023
47.7300
5.0528
143.3927
47.6800
9.7034
138.3399
47.6100
6.3899
128.6364
47.5600
2.8448
122.2465
47.4700
3.6266
119.4018
47.4300
7.7831
115.7752
47.4100
7.1853
107.9920
47.3900
4.8355
100.8068
47.3600
3.8942
95.9712
47.3000
6.3510
92.0771
47.2800
5.4760
85.7261
47.2400
6.0892
80.2501
47.1600
4.5332
74.1609
47.0900
8.8989
69.6277
47.0000
3.7931
60.7288
46.9600
8.5495
56.9357
46.8700
10.2351
48.3862
46.7900
10.1601
38.1511
46.7200
3.2438
27.9910
46.6700
4.2823
24.7472
46.6200
6.0940
20.4649
46.5300
5.0465
14.3709
46.4800
9.3244
9.3244
46.45≈ 46.45
+ 0.00%
46.4400
5.0060
5.0060
46.3800
8.7353
13.7413
46.2800
1.7385
15.4798
46.2200
10.3092
25.7890
46.1600
2.7114
28.5004
46.0800
4.7025
33.2029
45.9900
5.4410
38.6438
45.8900
9.3547
47.9985
45.8400
9.6639
57.6624
45.7400
2.3391
60.0015
45.6600
10.4507
70.4522
45.5700
10.3235
80.7757
45.5200
2.9491
83.7248
45.4900
9.4159
93.1407
45.4200
9.8062
102.9469
45.3800
1.7835
104.7304
45.3500
8.7638
113.4943
45.3200
10.4121
123.9063
45.2700
5.5985
129.5049
45.1700
3.5550
133.0599
45.1100
7.9891
141.0490
45.0300
7.5063
148.5553
44.9700
10.9173
159.4726
44.9400
11.1200
170.5925
44.9100
8.3038
178.8963
44.8200
3.7371
182.6334
44.7800
10.2129
192.8463
44.6900
7.5170
200.3633
44.6200
5.7150
206.0783
44.5200
3.2365
209.3149
44.4300
14.0228
223.3376
44.0400
4.3768
227.7145
43.8600
12.5269
240.2413
43.6400
3.7891
244.0304
43.4200
2.3414
246.3718
43.3100
11.8376
258.2093
42.9800
1.8180
260.0273
42.6100
6.9396
266.9669
42.3000
4.3507
271.3176
42.1100
5.0380
276.3556
1.0000
0.0500
276.4056
0.0800
12.5000
288.9056
0.0300
35.0000
323.9056
0.0200
50.0000
373.9056
0.0100
250.0000
623.9056
Precio
Cantidad (COMP)
Total (COMP)
50.4200
7.6678
254.3581
50.2400
10.4055
246.6903
49.9400
10.0192
236.2848
49.5800
10.5621
226.2656
49.2600
4.2849
215.7035
49.1600
15.6304
211.4186
48.9500
4.9685
195.7882
48.7400
13.10{3}5
190.8198
48.5700
3.7739
177.7197
48.1900
1.1545
173.9458
48.1100
4.3266
172.7913
48.0200
3.2420
168.4648
47.9600
8.3486
165.2228
47.8800
1.9240
156.8741
47.8500
4.7997
154.9501
47.7700
1.9482
150.1505
47.7500
4.8096
148.2023
47.7300
5.0528
143.3927
47.6800
9.7034
138.3399
47.6100
6.3899
128.6364
47.5600
2.8448
122.2465
47.4700
3.6266
119.4018
47.4300
7.7831
115.7752
47.4100
7.1853
107.9920
47.3900
4.8355
100.8068
47.3600
3.8942
95.9712
47.3000
6.3510
92.0771
47.2800
5.4760
85.7261
47.2400
6.0892
80.2501
47.1600
4.5332
74.1609
47.0900
8.8989
69.6277
47.0000
3.7931
60.7288
46.9600
8.5495
56.9357
46.8700
10.2351
48.3862
46.7900
10.1601
38.1511
46.7200
3.2438
27.9910
46.6700
4.2823
24.7472
46.6200
6.0940
20.4649
46.5300
5.0465
14.3709
46.4800
9.3244
9.3244
46.45≈ 46.45
+ 0.00%
Precio
Cantidad (COMP)
Total (COMP)
46.45≈ 46.45
+ 0.00%
46.4400
5.0060
5.0060
46.3800
8.7353
13.7413
46.2800
1.7385
15.4798
46.2200
10.3092
25.7890
46.1600
2.7114
28.5004
46.0800
4.7025
33.2029
45.9900
5.4410
38.6438
45.8900
9.3547
47.9985
45.8400
9.6639
57.6624
45.7400
2.3391
60.0015
45.6600
10.4507
70.4522
45.5700
10.3235
80.7757
45.5200
2.9491
83.7248
45.4900
9.4159
93.1407
45.4200
9.8062
102.9469
45.3800
1.7835
104.7304
45.3500
8.7638
113.4943
45.3200
10.4121
123.9063
45.2700
5.5985
129.5049
45.1700
3.5550
133.0599
45.1100
7.9891
141.0490
45.0300
7.5063
148.5553
44.9700
10.9173
159.4726
44.9400
11.1200
170.5925
44.9100
8.3038
178.8963
44.8200
3.7371
182.6334
44.7800
10.2129
192.8463
44.6900
7.5170
200.3633
44.6200
5.7150
206.0783
44.5200
3.2365
209.3149
44.4300
14.0228
223.3376
44.0400
4.3768
227.7145
43.8600
12.5269
240.2413
43.6400
3.7891
244.0304
43.4200
2.3414
246.3718
43.3100
11.8376
258.2093
42.9800
1.8180
260.0273
42.6100
6.9396
266.9669
42.3000
4.3507
271.3176
42.1100
5.0380
276.3556
1.0000
0.0500
276.4056
0.0800
12.5000
288.9056
0.0300
35.0000
323.9056
0.0200
50.0000
373.9056
0.0100
250.0000
623.9056
Transacciones
Tiempo
Precio(USDT)
Cantidad(COMP)
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
20:37:14
46.5600
0.5246
20:37:10
46.5800
23.5227
20:36:23
46.6100
0.3690
20:36:16
46.6500
0.1189
20:36:05
46.6200
1.9348
20:36:01
46.6100
0.0577
20:35:43
46.6200
0.2205
20:35:39
46.6300
0.0600
20:35:22
46.6500
0.0568
20:35:18
46.6700
0.0891
20:35:03
46.6600
0.0568
20:34:51
46.6800
0.0700
20:34:25
46.6700
1.0866
20:33:09
46.6800
0.1415
20:32:48
46.6700
0.0601
20:32:44
46.6700
0.1540
20:32:18
46.6900
0.0601
20:32:09
46.7100
0.0640
20:31:52
46.7100
0.1243
20:31:48
46.6900
0.1774
20:31:18
46.6800
0.5666
20:31:13
46.6800
0.0568
20:31:10
46.6800
0.0771
20:30:55
46.7100
0.2125
20:30:32
46.7400
0.1104
20:30:23
46.7500
0.9449
20:30:19
46.7500
0.2640
20:29:56
46.7100
0.0659
20:29:39
46.7300
0.0890
20:29:34
46.7100
0.5375
20:29:04
46.6900
0.1183
20:29:00
46.6900
0.1054
20:28:55
46.6900
0.1346
20:28:47
46.7000
0.6429
20:27:50
46.7400
0.0606
20:27:41
46.7500
0.0560
20:26:59
46.7500
0.4778
20:26:50
46.7600
0.2716
20:26:15
46.7200
0.0705
20:26:15
46.7300
0.1295
20:26:11
46.7300
0.1295
20:25:49
46.7500
0.2002
20:25:02
46.7700
0.1168
20:24:45
46.7900
0.1657
20:24:40
46.7900
0.0776
20:24:28
46.8200
0.2421
20:23:37
46.8100
0.2616
20:23:12
46.8100
0.5821
20:22:56
46.7600
0.0556
20:22:44
46.8400
0.3681
20:21:34
46.8000
0.0719
20:20:38
46.8100
0.4680
20:20:29
46.8300
0.0751
20:20:11
46.8200
0.1572
20:20:02
46.8100
0.0954
20:19:45
46.7700
0.2744
20:19:41
46.7600
5.2346
20:19:36
46.7800
0.0828
20:19:32
46.7700
0.2003
20:19:19
46.7700
0.0856
20:19:07
46.7700
0.1876
20:18:58
46.7500
0.6200
20:18:54
46.7300
0.0890
20:18:50
46.7300
0.1134
20:18:28
46.6500
0.0846
20:18:07
46.6700
0.1234
20:17:46
46.6900
0.0966
20:17:33
46.7100
0.0891
20:17:24
46.7100
0.1011
20:17:15
46.6900
0.0636
20:17:03
46.7300
0.7424
20:16:59
46.7500
0.4110
20:16:50
46.7500
0.1695
20:16:50
46.7500
0.2315
20:16:50
46.7700
0.1695
20:16:46
46.7700
0.1695
20:16:29
46.8200
0.3716
20:16:20
46.7800
0.0555
20:16:03
46.8300
1.0475
20:15:55
46.8500
0.0587
20:15:29
46.8600
0.1104
20:15:25
46.8700
0.2103
20:15:21
46.8900
0.4331
20:15:16
46.8900
0.2706
20:15:12
46.8900
1.2019
20:15:08
46.8800
5.6962
20:15:03
46.8500
1.7592
20:14:55
46.8200
0.3212
20:14:51
46.8200
0.3069
Ir a Opera