CEEK/USDT
0.0277
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.2074
614.3000
66K
0.2021
1,051.9000
65K
0.1928
1,154.9000
64K
0.1831
1,273.6000
63K
0.1714
1,478.2000
62K
0.1620
610.4000
60K
0.1557
1,387.5000
60K
0.1522
822.7000
58K
0.1475
763.9000
57K
0.1398
1,934.6000
57K
0.1280
2,241.9000
55K
0.1162
994.5000
52K
0.1076
1,288.0000
51K
0.0965
1,026.3000
50K
0.0871
2,024.4000
49K
0.0772
532.9000
47K
0.0753
1,172.7000
47K
0.0726
451.4000
45K
0.0701
559.6000
45K
0.0689
1,320.0000
44K
0.0660
2,140.8000
43K
0.0643
1,024.0000
41K
0.0632
932.0000
40K
0.0609
1,808.9000
39K
0.0589
1,789.3000
37K
0.0562
879.2000
35K
0.0540
2,453.5000
34K
0.0526
1,806.9000
32K
0.0509
2,238.8000
30K
0.0491
2,222.8000
28K
0.0466
660.4000
26K
0.0443
1,579.8000
25K
0.0423
1,158.6000
23K
0.0413
2,704.3000
22K
0.0385
2,321.2000
20K
0.0373
3,500.3000
17K
0.0350
1,508.4000
14K
0.0337
3,921.2000
12K
0.0319
3,875.7000
8K
0.0294
4,472.4000
4K
0.0277≈ 0.02
+ 0.00%
0.0274
2,626.6000
3K
0.0249
3,152.0000
6K
0.0230
4,848.8000
11K
0.0217
6,386.2000
17K
0.0194
2,881.4000
20K
0.0182
7,242.5000
27K
0.0154
7,111.8000
34K
0.0144
6,389.9000
41K
0.0124
3,988.4000
45K
0.0101
3,454.3000
48K
0.0076
12,396.1000
60K
0.0057
21,558.9000
82K
0.0040
15,495.2000
98K
0.0026
44,623.7000
142K
0.0{3}39
144,794.500
287K
0.0{4}5
20,000.0000
307K
0.0{4}4
50,000.0000
357K
0.0{4}1
300,000.000
657K
Precio
Cantidad (CEEK)
Total (CEEK)
0.2074
614.3000
66K
0.2021
1,051.9000
65K
0.1928
1,154.9000
64K
0.1831
1,273.6000
63K
0.1714
1,478.2000
62K
0.1620
610.4000
60K
0.1557
1,387.5000
60K
0.1522
822.7000
58K
0.1475
763.9000
57K
0.1398
1,934.6000
57K
0.1280
2,241.9000
55K
0.1162
994.5000
52K
0.1076
1,288.0000
51K
0.0965
1,026.3000
50K
0.0871
2,024.4000
49K
0.0772
532.9000
47K
0.0753
1,172.7000
47K
0.0726
451.4000
45K
0.0701
559.6000
45K
0.0689
1,320.0000
44K
0.0660
2,140.8000
43K
0.0643
1,024.0000
41K
0.0632
932.0000
40K
0.0609
1,808.9000
39K
0.0589
1,789.3000
37K
0.0562
879.2000
35K
0.0540
2,453.5000
34K
0.0526
1,806.9000
32K
0.0509
2,238.8000
30K
0.0491
2,222.8000
28K
0.0466
660.4000
26K
0.0443
1,579.8000
25K
0.0423
1,158.6000
23K
0.0413
2,704.3000
22K
0.0385
2,321.2000
20K
0.0373
3,500.3000
17K
0.0350
1,508.4000
14K
0.0337
3,921.2000
12K
0.0319
3,875.7000
8K
0.0294
4,472.4000
4K
0.0277≈ 0.02
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0274
2,626.6000
3K
0.0249
3,152.0000
6K
0.0230
4,848.8000
11K
0.0217
6,386.2000
17K
0.0194
2,881.4000
20K
0.0182
7,242.5000
27K
0.0154
7,111.8000
34K
0.0144
6,389.9000
41K
0.0124
3,988.4000
45K
0.0101
3,454.3000
48K
0.0076
12,396.1000
60K
0.0057
21,558.9000
82K
0.0040
15,495.2000
98K
0.0026
44,623.7000
142K
0.0{3}39
144,794.5000
287K
0.0{4}5
20,000.0000
307K
0.0{4}4
50,000.0000
357K
0.0{4}1
300,000.0000
657K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Ir a Opera