CEEK/USDT
0.0216
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1904
864.8000
62K
0.1869
653.4000
61K
0.1819
402.6000
60K
0.1710
1,694.5000
60K
0.1676
695.0000
58K
0.1597
501.7000
57K
0.1485
929.1000
57K
0.1371
1,290.5000
56K
0.1285
631.0000
54K
0.1207
812.8000
54K
0.1095
2,441.9000
53K
0.1043
1,917.3000
51K
0.0964
1,917.8000
49K
0.0891
3,153.6000
47K
0.0810
2,986.2000
44K
0.0730
1,140.9000
41K
0.0718
550.3000
39K
0.0699
674.3000
39K
0.0674
1,910.8000
38K
0.0652
1,187.6000
36K
0.0624
1,578.1000
35K
0.0603
874.8000
34K
0.0578
759.2000
33K
0.0556
1,923.6000
32K
0.0533
895.5000
30K
0.0511
502.5000
29K
0.0482
760.9000
29K
0.0470
1,023.2000
28K
0.0452
1,852.1000
27K
0.0434
1,999.4000
25K
0.0405
930.7000
23K
0.0376
1,297.8000
22K
0.0358
4,039.2000
21K
0.0342
1,533.8000
17K
0.0313
1,072.9000
15K
0.0292
2,769.0000
14K
0.0278
2,843.6000
11K
0.0264
2,289.0000
9K
0.0247
2,625.1000
6K
0.0226
3,595.2000
4K
0.0216≈ 0.02
+ 0.00%
0.0206
7,248.2000
7K
0.0186
2,072.7000
9K
0.0169
8,760.9000
18K
0.0154
4,181.3000
22K
0.0140
7,042.4000
29K
0.0119
11,785.8000
41K
0.0090
9,519.8000
51K
0.0074
7,840.2000
58K
0.0056
24,892.8000
83K
0.0027
49,900.3000
133K
0.0{4}5
20,000.0000
153K
0.0{4}4
50,000.0000
203K
0.0{4}1
300,000.000
503K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1904
864.8000
62K
0.1869
653.4000
61K
0.1819
402.6000
60K
0.1710
1,694.5000
60K
0.1676
695.0000
58K
0.1597
501.7000
57K
0.1485
929.1000
57K
0.1371
1,290.5000
56K
0.1285
631.0000
54K
0.1207
812.8000
54K
0.1095
2,441.9000
53K
0.1043
1,917.3000
51K
0.0964
1,917.8000
49K
0.0891
3,153.6000
47K
0.0810
2,986.2000
44K
0.0730
1,140.9000
41K
0.0718
550.3000
39K
0.0699
674.3000
39K
0.0674
1,910.8000
38K
0.0652
1,187.6000
36K
0.0624
1,578.1000
35K
0.0603
874.8000
34K
0.0578
759.2000
33K
0.0556
1,923.6000
32K
0.0533
895.5000
30K
0.0511
502.5000
29K
0.0482
760.9000
29K
0.0470
1,023.2000
28K
0.0452
1,852.1000
27K
0.0434
1,999.4000
25K
0.0405
930.7000
23K
0.0376
1,297.8000
22K
0.0358
4,039.2000
21K
0.0342
1,533.8000
17K
0.0313
1,072.9000
15K
0.0292
2,769.0000
14K
0.0278
2,843.6000
11K
0.0264
2,289.0000
9K
0.0247
2,625.1000
6K
0.0226
3,595.2000
4K
0.0216≈ 0.02
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.0216≈ 0.02
+ 0.00%
0.0206
7,248.2000
7K
0.0186
2,072.7000
9K
0.0169
8,760.9000
18K
0.0154
4,181.3000
22K
0.0140
7,042.4000
29K
0.0119
11,785.8000
41K
0.0090
9,519.8000
51K
0.0074
7,840.2000
58K
0.0056
24,892.8000
83K
0.0027
49,900.3000
133K
0.0{4}5
20,000.0000
153K
0.0{4}4
50,000.0000
203K
0.0{4}1
300,000.0000
503K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
14:42:33
0.0215
565.3000
14:27:23
0.0216
703.4000
14:24:30
0.0215
143.0000
14:14:52
0.0215
1,851.7000
14:13:17
0.0216
16,023.2000
14:13:05
0.0215
2,650.0000
13:55:40
0.0215
169.5000
13:55:32
0.0215
557.5000
13:45:24
0.0214
211.6000
13:36:42
0.0214
533.0000
13:32:22
0.0214
1,030.7000
13:28:18
0.0214
557.5000
Ir a Opera