CEEK/USDT
0.031
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CEEK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (CEEK)
Total (CEEK)
0.1898
1,246.7000
61K
0.1853
534.0000
60K
0.1770
1,239.7000
59K
0.1652
878.3000
58K
0.1586
1,019.5000
57K
0.1531
1,706.2000
56K
0.1459
1,886.0000
54K
0.1365
1,992.4000
52K
0.1249
596.6000
50K
0.1147
2,579.6000
50K
0.1097
1,241.5000
47K
0.1066
489.6000
46K
0.0984
1,153.2000
45K
0.0940
2,178.2000
44K
0.0897
712.4000
42K
0.0819
566.5000
41K
0.0790
928.0000
41K
0.0762
1,581.3000
40K
0.0735
1,371.5000
38K
0.0713
1,985.4000
37K
0.0696
1,941.0000
35K
0.0685
2,186.3000
33K
0.0661
848.1000
31K
0.0641
1,216.0000
30K
0.0614
619.7000
29K
0.0601
604.9000
28K
0.0589
768.3000
28K
0.0571
1,141.9000
27K
0.0554
1,159.9000
26K
0.0529
2,776.6000
24K
0.0501
2,250.5000
22K
0.0481
614.1000
19K
0.0463
3,240.5000
19K
0.0439
2,186.9000
16K
0.0418
1,764.3000
13K
0.0400
3,422.9000
12K
0.0383
1,661.2000
8K
0.0367
2,065.3000
7K
0.0342
1,514.7000
4K
0.0320
2,943.2000
3K
0.031≈ 0.03
+ 0.00%
0.0300
1,638.0000
2K
0.0277
1,229.4000
3K
0.0253
3,498.6000
6K
0.0237
4,804.7000
11K
0.0220
4,040.7000
15K
0.0201
1,509.4000
17K
0.0180
4,065.9000
21K
0.0156
5,734.2000
27K
0.0138
4,841.7000
31K
0.0117
3,273.3000
35K
0.0090
14,354.0000
49K
0.0065
6,107.4000
55K
0.0047
17,070.7000
72K
0.0029
42,078.9000
114K
0.0017
36,697.1000
151K
0.0{3}41
88,795.4000
240K
0.0{4}5
20,000.0000
260K
0.0{4}4
50,000.0000
310K
0.0{4}1
300,000.000
610K
Precio
Cantidad (CEEK)
Total (CEEK)
0.1898
1,246.7000
61K
0.1853
534.0000
60K
0.1770
1,239.7000
59K
0.1652
878.3000
58K
0.1586
1,019.5000
57K
0.1531
1,706.2000
56K
0.1459
1,886.0000
54K
0.1365
1,992.4000
52K
0.1249
596.6000
50K
0.1147
2,579.6000
50K
0.1097
1,241.5000
47K
0.1066
489.6000
46K
0.0984
1,153.2000
45K
0.0940
2,178.2000
44K
0.0897
712.4000
42K
0.0819
566.5000
41K
0.0790
928.0000
41K
0.0762
1,581.3000
40K
0.0735
1,371.5000
38K
0.0713
1,985.4000
37K
0.0696
1,941.0000
35K
0.0685
2,186.3000
33K
0.0661
848.1000
31K
0.0641
1,216.0000
30K
0.0614
619.7000
29K
0.0601
604.9000
28K
0.0589
768.3000
28K
0.0571
1,141.9000
27K
0.0554
1,159.9000
26K
0.0529
2,776.6000
24K
0.0501
2,250.5000
22K
0.0481
614.1000
19K
0.0463
3,240.5000
19K
0.0439
2,186.9000
16K
0.0418
1,764.3000
13K
0.0400
3,422.9000
12K
0.0383
1,661.2000
8K
0.0367
2,065.3000
7K
0.0342
1,514.7000
4K
0.0320
2,943.2000
3K
0.031≈ 0.03
+ 0.00%
Precio
Cantidad (CEEK)
Total (CEEK)
0.031≈ 0.03
+ 0.00%
0.0300
1,638.0000
2K
0.0277
1,229.4000
3K
0.0253
3,498.6000
6K
0.0237
4,804.7000
11K
0.0220
4,040.7000
15K
0.0201
1,509.4000
17K
0.0180
4,065.9000
21K
0.0156
5,734.2000
27K
0.0138
4,841.7000
31K
0.0117
3,273.3000
35K
0.0090
14,354.0000
49K
0.0065
6,107.4000
55K
0.0047
17,070.7000
72K
0.0029
42,078.9000
114K
0.0017
36,697.1000
151K
0.0{3}41
88,795.4000
240K
0.0{4}5
20,000.0000
260K
0.0{4}4
50,000.0000
310K
0.0{4}1
300,000.0000
610K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CEEK)
14:30:06
0.0310
44.6000
14:16:12
0.0310
1,012.5000
14:15:22
0.0310
405.0000
14:10:36
0.0310
2,735.9000
14:10:28
0.0310
1,012.5000
14:08:59
0.0311
2,348.8000
14:08:55
0.0311
2,579.4000
14:08:46
0.0311
3,526.1000
14:08:25
0.0312
460.6000
14:06:00
0.0311
127.8000
13:49:32
0.0311
381.5000
13:49:15
0.0311
1,012.5000
13:47:56
0.0311
2,502.5000
13:44:37
0.0311
1,182.0000
13:43:59
0.0311
1,362.5000
13:37:57
0.0311
2,786.4000
13:37:53
0.0312
506.2000
13:36:27
0.0311
2,113.2000
13:36:23
0.0312
2,861.7000
13:36:18
0.0312
5,541.5000
13:35:49
0.0312
778.8000
13:35:36
0.0310
447.6000
13:35:20
0.0309
559.5000
13:35:07
0.0310
4,703.1000
13:30:29
0.0311
2,541.4000
12:52:55
0.0311
3,786.0000
12:52:46
0.0312
506.2000
12:52:25
0.0311
1,666.5000
12:52:17
0.0311
100.5000
12:52:13
0.0311
303.7000
12:52:05
0.0311
485.2000
12:51:56
0.0312
201.0000
12:51:52
0.0312
2,500.0000
12:51:35
0.0311
1,500.0000
12:47:53
0.0312
306.2000
12:47:16
0.0311
242.7000
12:47:03
0.0311
485.5000
12:46:51
0.0311
4,713.1000
12:46:26
0.0313
226.8000
12:46:22
0.0313
408.5000
12:46:18
0.0313
16,659.9000
12:35:29
0.0315
1,512.5000
12:30:11
0.0315
506.2000
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
10:18:40
0.0314
3,890.9000
10:13:30
0.0314
49,978.6000
10:10:09
0.0314
949.7000
09:48:26
0.0315
762.5000
09:48:01
0.0315
506.2000
09:47:28
0.0315
506.2000
09:45:19
0.0314
506.2000
09:43:47
0.0314
506.2000
09:43:01
0.0315
506.2000
09:42:36
0.0315
7,423.9000
09:40:12
0.0315
74.9000
09:13:04
0.0315
708.2000
09:10:20
0.0316
412.2000
09:10:16
0.0316
824.5000
09:10:11
0.0316
151.8000
09:10:05
0.0316
1,542.6000
09:09:36
0.0316
506.2000
09:03:08
0.0317
125.5000
08:59:15
0.0317
2,052.1000
08:59:07
0.0317
506.2000
08:58:02
0.0317
2,952.5000
08:57:45
0.0317
2,500.0000
08:55:07
0.0317
4,058.2000
08:54:46
0.0316
56.2000
08:54:41
0.0316
44.9000
08:43:23
0.0316
1,500.0000
08:42:46
0.0317
3,000.0000
08:35:29
0.0317
509.6000
08:25:07
0.0316
3,168.5000
08:24:58
0.0316
303.7000
08:24:54
0.0316
6,724.5000
08:24:38
0.0316
506.2000
08:23:15
0.0316
970.2000
08:23:06
0.0316
1,012.5000
08:22:45
0.0317
695.2000
08:22:11
0.0315
1,471.0000
08:22:02
0.0315
1,480.3000
08:21:54
0.0315
1,012.5000
08:16:59
0.0315
7,779.0000
07:58:06
0.0313
596.5000
07:52:02
0.0314
163.3000
Ir a Opera