BTC/USDT
74,867.98
≈ 74,867.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
74,868.5000
0.4307
20.1298
74,868.4800
0.4936
19.6991
74,868.4700
0.4864
19.2055
74,868.4500
0.4674
18.7191
74,868.4400
0.5277
18.2516
74,868.4300
0.5238
17.7240
74,868.4200
0.3932
17.2002
74,868.4100
0.4767
16.8070
74,868.4000
0.3050
16.3303
74,868.3900
0.3179
16.0253
74,868.3800
0.3687
15.7074
74,868.3700
0.3732
15.3387
74,868.3600
0.2825
14.9654
74,868.3500
0.5033
14.6829
74,868.3400
0.3657
14.1796
74,868.3300
0.2876
13.8138
74,868.3200
0.5075
13.5263
74,868.3100
0.5152
13.0188
74,868.3000
0.3550
12.5036
74,868.2900
0.4868
12.1486
74,868.2800
0.3746
11.6618
74,868.2700
0.3766
11.2872
74,868.2600
0.4642
10.9106
74,868.2500
0.3728
10.4464
74,868.2400
0.3644
10.0736
74,868.2300
0.5224
9.7093
74,868.2200
0.4817
9.1869
74,868.2100
0.3005
8.7052
74,868.2000
0.4324
8.4047
74,868.1900
0.3946
7.9723
74,868.1800
0.3015
7.5777
74,868.1700
0.4625
7.2762
74,868.1600
0.4429
6.8136
74,868.1500
0.4448
6.3707
74,868.1400
0.5212
5.9260
74,868.1300
0.5154
5.4047
74,868.1200
0.3366
4.8893
74,868.1100
0.3729
4.5527
74,868.1000
0.3479
4.1798
74,868.0900
0.3402
3.8319
74,868.0800
0.3566
3.4917
74,868.0700
0.2988
3.1352
74,868.0600
0.3757
2.8363
74,868.0500
0.3046
2.4607
74,868.0400
0.3372
2.1561
74,868.0300
0.3369
1.8189
74,868.0200
0.4625
1.4820
74,868.0100
0.3132
1.0195
74,868.0000
0.2838
0.7064
74,867.9900
0.4226
0.4226
74,867.98≈ 74,867.98
+ 0.00%
74,867.9700
0.3061
0.3061
74,867.9500
0.3562
0.6623
74,867.9300
0.2761
0.9384
74,867.9100
0.4392
1.3776
74,867.8900
0.3870
1.7646
74,867.8700
0.3438
2.1084
74,867.8500
0.4446
2.5529
74,867.8300
0.3015
2.8544
74,867.8100
0.3652
3.2197
74,867.7900
0.4795
3.6991
74,867.7700
0.4661
4.1652
74,867.7500
0.4630
4.6282
74,867.7300
0.2897
4.9178
74,867.7100
0.4841
5.4019
74,867.6900
0.3653
5.7673
74,867.6700
0.4148
6.1820
74,867.6500
0.4727
6.6548
74,867.6300
0.2792
6.9340
74,867.6100
0.4832
7.4172
74,867.5900
0.3987
7.8158
74,867.5700
0.2883
8.1041
74,867.5500
0.4257
8.5298
74,867.5300
0.4265
8.9563
74,867.5100
0.4556
9.4119
74,867.4900
0.2949
9.7067
74,867.4700
0.3185
10.0253
74,867.4500
0.4673
10.4926
74,867.4300
0.4163
10.9089
74,867.4100
0.3241
11.2330
74,867.3900
0.3662
11.5992
74,867.3700
0.5288
12.1280
74,867.3500
0.3201
12.4482
74,867.3300
0.4883
12.9365
74,867.3100
0.4324
13.3689
74,867.2900
0.4375
13.8065
74,867.2700
0.5205
14.3270
74,867.2500
0.4259
14.7529
74,867.2300
0.5227
15.2756
74,867.2100
0.3580
15.6336
74,867.1900
0.3901
16.0237
74,867.1700
0.2829
16.3066
74,867.1500
0.4421
16.7487
74,867.1300
0.4268
17.1755
74,867.1100
0.4484
17.6239
74,867.0900
0.4372
18.0611
74,867.0700
0.5341
18.5952
74,867.0500
0.3563
18.9515
74,867.0200
0.3565
19.3080
74,867.0000
0.4314
19.7394
74,866.9700
0.3144
20.0538
40,926.5700
0.0040
20.0578
40,813.5200
0.0040
20.0618
40,700.4700
0.0040
20.0657
40,587.4200
0.0040
20.0697
40,474.3700
0.0040
20.0737
40,361.3200
0.0040
20.0777
40,248.2700
0.0040
20.0816
40,135.2200
0.0040
20.0856
40,022.1700
0.0040
20.0896
39,909.1200
0.0040
20.0936
39,796.0700
0.0040
20.0975
39,683.0200
0.0040
20.1015
39,569.9700
0.0040
20.1055
39,456.9200
0.0040
20.1095
39,343.8700
0.0040
20.1134
39,230.8200
0.0040
20.1174
39,117.7700
0.0040
20.1214
39,004.7200
0.0040
20.1254
38,891.6700
0.0040
20.1293
38,778.6200
0.0040
20.1333
38,665.5700
0.0040
20.1373
38,552.5200
0.0040
20.1413
38,439.4700
0.0040
20.1452
38,326.4200
0.0040
20.1492
38,213.3700
0.0040
20.1532
38,100.3200
0.0040
20.1572
37,987.2700
0.0040
20.1611
37,874.2200
0.0040
20.1651
37,761.1700
0.0040
20.1691
37,648.1200
0.0040
20.1731
37,535.0700
0.0040
20.1770
37,422.0200
0.0040
20.1810
37,308.9700
0.0040
20.1850
37,195.9200
0.0040
20.1890
30,367.1800
0.0{3}26
20.1892
30,284.9900
0.0{3}26
20.1895
30,202.8000
0.0{3}26
20.1897
30,120.6100
0.0{3}26
20.19001
30,038.4200
0.0{3}26
20.1903
29,956.2300
0.0{3}26
20.1905
29,874.0400
0.0{3}26
20.1908
29,791.8500
0.0{3}26
20.1911
29,709.6600
0.0{3}26
20.1913
29,627.4700
0.0{3}26
20.1916
29,545.2800
0.0{3}26
20.1918
29,463.0900
0.0{3}26
20.1921
29,380.9000
0.0{3}26
20.1924
29,298.7100
0.0{3}26
20.1926
29,216.5200
0.0{3}26
20.1929
29,134.3300
0.0{3}26
20.1932
Precio
Cantidad (BTC)
Total (BTC)
74,868.5000
0.4307
20.1298
74,868.4800
0.4936
19.6991
74,868.4700
0.4864
19.2055
74,868.4500
0.4674
18.7191
74,868.4400
0.5277
18.2516
74,868.4300
0.5238
17.7240
74,868.4200
0.3932
17.2002
74,868.4100
0.4767
16.8070
74,868.4000
0.3050
16.3303
74,868.3900
0.3179
16.0253
74,868.3800
0.3687
15.7074
74,868.3700
0.3732
15.3387
74,868.3600
0.2825
14.9654
74,868.3500
0.5033
14.6829
74,868.3400
0.3657
14.1796
74,868.3300
0.2876
13.8138
74,868.3200
0.5075
13.5263
74,868.3100
0.5152
13.0188
74,868.3000
0.3550
12.5036
74,868.2900
0.4868
12.1486
74,868.2800
0.3746
11.6618
74,868.2700
0.3766
11.2872
74,868.2600
0.4642
10.9106
74,868.2500
0.3728
10.4464
74,868.2400
0.3644
10.0736
74,868.2300
0.5224
9.7093
74,868.2200
0.4817
9.1869
74,868.2100
0.3005
8.7052
74,868.2000
0.4324
8.4047
74,868.1900
0.3946
7.9723
74,868.1800
0.3015
7.5777
74,868.1700
0.4625
7.2762
74,868.1600
0.4429
6.8136
74,868.1500
0.4448
6.3707
74,868.1400
0.5212
5.9260
74,868.1300
0.5154
5.4047
74,868.1200
0.3366
4.8893
74,868.1100
0.3729
4.5527
74,868.1000
0.3479
4.1798
74,868.0900
0.3402
3.8319
74,868.0800
0.3566
3.4917
74,868.0700
0.2988
3.1352
74,868.0600
0.3757
2.8363
74,868.0500
0.3046
2.4607
74,868.0400
0.3372
2.1561
74,868.0300
0.3369
1.8189
74,868.0200
0.4625
1.4820
74,868.0100
0.3132
1.0195
74,868.0000
0.2838
0.7064
74,867.9900
0.4226
0.4226
74,867.98≈ 74,867.98
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
74,867.98≈ 74,867.98
+ 0.00%
74,867.9700
0.3061
0.3061
74,867.9500
0.3562
0.6623
74,867.9300
0.2761
0.9384
74,867.9100
0.4392
1.3776
74,867.8900
0.3870
1.7646
74,867.8700
0.3438
2.1084
74,867.8500
0.4446
2.5529
74,867.8300
0.3015
2.8544
74,867.8100
0.3652
3.2197
74,867.7900
0.4795
3.6991
74,867.7700
0.4661
4.1652
74,867.7500
0.4630
4.6282
74,867.7300
0.2897
4.9178
74,867.7100
0.4841
5.4019
74,867.6900
0.3653
5.7673
74,867.6700
0.4148
6.1820
74,867.6500
0.4727
6.6548
74,867.6300
0.2792
6.9340
74,867.6100
0.4832
7.4172
74,867.5900
0.3987
7.8158
74,867.5700
0.2883
8.1041
74,867.5500
0.4257
8.5298
74,867.5300
0.4265
8.9563
74,867.5100
0.4556
9.4119
74,867.4900
0.2949
9.7067
74,867.4700
0.3185
10.0253
74,867.4500
0.4673
10.4926
74,867.4300
0.4163
10.9089
74,867.4100
0.3241
11.2330
74,867.3900
0.3662
11.5992
74,867.3700
0.5288
12.1280
74,867.3500
0.3201
12.4482
74,867.3300
0.4883
12.9365
74,867.3100
0.4324
13.3689
74,867.2900
0.4375
13.8065
74,867.2700
0.5205
14.3270
74,867.2500
0.4259
14.7529
74,867.2300
0.5227
15.2756
74,867.2100
0.3580
15.6336
74,867.1900
0.3901
16.0237
74,867.1700
0.2829
16.3066
74,867.1500
0.4421
16.7487
74,867.1300
0.4268
17.1755
74,867.1100
0.4484
17.6239
74,867.0900
0.4372
18.0611
74,867.0700
0.5341
18.5952
74,867.0500
0.3563
18.9515
74,867.0200
0.3565
19.3080
74,867.0000
0.4314
19.7394
74,866.9700
0.3144
20.0538
40,926.5700
0.0040
20.0578
40,813.5200
0.0040
20.0618
40,700.4700
0.0040
20.0657
40,587.4200
0.0040
20.0697
40,474.3700
0.0040
20.0737
40,361.3200
0.0040
20.0777
40,248.2700
0.0040
20.0816
40,135.2200
0.0040
20.0856
40,022.1700
0.0040
20.0896
39,909.1200
0.0040
20.0936
39,796.0700
0.0040
20.0975
39,683.0200
0.0040
20.1015
39,569.9700
0.0040
20.1055
39,456.9200
0.0040
20.1095
39,343.8700
0.0040
20.1134
39,230.8200
0.0040
20.1174
39,117.7700
0.0040
20.1214
39,004.7200
0.0040
20.1254
38,891.6700
0.0040
20.1293
38,778.6200
0.0040
20.1333
38,665.5700
0.0040
20.1373
38,552.5200
0.0040
20.1413
38,439.4700
0.0040
20.1452
38,326.4200
0.0040
20.1492
38,213.3700
0.0040
20.1532
38,100.3200
0.0040
20.1572
37,987.2700
0.0040
20.1611
37,874.2200
0.0040
20.1651
37,761.1700
0.0040
20.1691
37,648.1200
0.0040
20.1731
37,535.0700
0.0040
20.1770
37,422.0200
0.0040
20.1810
37,308.9700
0.0040
20.1850
37,195.9200
0.0040
20.1890
30,367.1800
0.0{3}26
20.1892
30,284.9900
0.0{3}26
20.1895
30,202.8000
0.0{3}26
20.1897
30,120.6100
0.0{3}26
20.19001
30,038.4200
0.0{3}26
20.1903
29,956.2300
0.0{3}26
20.1905
29,874.0400
0.0{3}26
20.1908
29,791.8500
0.0{3}26
20.1911
29,709.6600
0.0{3}26
20.1913
29,627.4700
0.0{3}26
20.1916
29,545.2800
0.0{3}26
20.1918
29,463.0900
0.0{3}26
20.1921
29,380.9000
0.0{3}26
20.1924
29,298.7100
0.0{3}26
20.1926
29,216.5200
0.0{3}26
20.1929
29,134.3300
0.0{3}26
20.1932
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
18:29:48
74,867.9800
0.0964
18:29:44
74,874.6400
1.3088
18:29:39
74,883.5000
0.0879
18:29:39
74,884.5100
0.0294
18:29:35
74,884.5200
0.7304
18:29:31
74,884.5200
0.1113
18:29:27
74,884.5200
0.0639
18:29:23
74,884.5200
0.4316
18:29:18
74,884.5200
0.0430
18:29:14
74,884.5200
1.3371
18:29:10
74,880.7700
0.1597
18:29:10
74,880.2400
0.0248
18:29:06
74,880.2300
0.1073
18:29:02
74,887.9600
3.2728
18:29:02
74,887.9900
0.0267
18:28:57
74,910.3200
1.0091
18:28:52
74,910.3500
0.8259
18:28:52
74,911.3100
0.0374
18:28:48
74,897.0200
0.7348
18:28:48
74,896.5100
0.0600
18:28:44
74,895.7800
0.1043
18:28:44
74,895.2400
0.0265
18:28:39
74,891.8500
0.2263
18:28:39
74,891.3400
0.0462
18:28:35
74,895.2200
0.6373
18:28:30
74,895.2300
0.0988
18:28:26
74,895.2300
0.0246
18:28:22
74,899.9200
1.0743
18:28:22
74,899.9400
0.0941
18:28:22
74,899.9700
0.0138
18:28:22
74,899.9900
0.0212
18:28:18
74,913.6100
0.2664
18:28:18
74,914.6300
0.0681
18:28:14
74,906.0000
1.2914
18:28:14
74,905.9800
0.0823
18:28:14
74,905.9700
0.0883
18:28:09
74,889.6100
0.0444
18:28:05
74,886.5100
0.3718
18:28:05
74,885.9900
0.0518
18:28:00
74,885.9800
2.3038
18:27:56
74,885.9700
0.0064
18:27:52
74,885.9700
0.1957
18:27:48
74,885.2700
3.0343
18:27:48
74,885.2500
0.0705
18:27:43
74,885.2400
0.0067
18:27:39
74,885.2400
0.1587
18:27:35
74,885.2400
0.5242
18:27:30
74,871.9300
1.2573
18:27:30
74,871.9100
0.0125
18:27:30
74,871.8900
0.0522
18:27:26
74,865.8900
0.9312
18:27:26
74,865.3800
0.0024
18:27:22
74,865.3700
0.3090
18:27:17
74,865.3700
0.0453
18:27:13
74,854.3900
1.1909
18:27:09
74,854.3800
0.0255
18:27:05
74,854.3800
0.6690
18:27:01
74,858.9900
0.5406
18:27:01
74,859.9900
0.0305
18:26:56
74,860.0000
3.7375
18:26:52
74,871.5900
0.1500
18:26:48
74,863.9900
1.2841
18:26:48
74,863.9800
0.0525
18:26:48
74,863.9700
0.0534
18:26:48
74,863.9600
0.0564
18:26:43
74,854.3600
0.0255
18:26:43
74,853.8600
0.0141
18:26:39
74,848.9800
0.8696
18:26:39
74,848.4900
0.0763
18:26:34
74,848.4800
0.0122
18:26:30
74,848.4800
0.1203
18:26:26
74,849.9900
0.7547
18:26:21
74,860.6800
1.3180
18:26:17
74,860.6900
0.0353
18:26:13
74,860.6900
0.0479
18:26:08
74,860.6900
0.0050
18:26:04
74,862.9900
0.0643
18:26:04
74,863.9900
0.0135
18:26:00
74,864.0100
0.3177
18:26:00
74,864.3700
0.0055
18:25:55
74,864.3800
0.1150
18:25:51
74,865.9300
0.1037
18:25:51
74,866.9200
0.0520
18:25:46
74,869.1200
1.0199
18:25:46
74,869.1400
0.0027
18:25:46
74,869.1600
0.0521
18:25:46
74,869.1900
0.0998
18:25:42
74,897.4000
2.3051
18:25:42
74,897.4200
0.0193
18:25:42
74,897.4500
0.0827
18:25:37
74,897.4600
0.0661
18:25:33
74,890.0300
1.0296
18:25:33
74,890.0200
0.0568
18:25:33
74,890.0000
0.0435
18:25:29
74,878.0500
1.1658
18:25:29
74,878.0400
0.0309
18:25:29
74,878.0200
0.0308
18:25:29
74,878.0100
0.0171
18:25:24
74,878.0000
4.5873
18:25:20
74,880.6000
0.3075
Ir a Opera