BTC/USDT
95,428.02
≈ 95,428.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
95,449.7700
7.1752
241.2319
95,449.7500
6.7618
234.0567
95,449.7300
7.1461
227.2949
95,449.7200
6.3598
220.1489
95,449.7000
6.3579
213.7891
95,449.6800
5.3751
207.4312
95,449.6700
5.5133
202.0561
95,449.6500
6.8190
196.5428
95,449.6400
7.2284
189.7238
95,449.6300
7.2120
182.4954
95,449.6100
7.6612
175.2834
95,449.5900
7.4905
167.6222
95,449.5800
6.9589
160.1317
95,449.5700
7.8517
153.1728
95,449.5600
8.0070
145.3211
95,449.5400
6.4580
137.3140
95,449.5300
8.1723
130.8560
95,449.5100
7.0789
122.6838
95,449.4900
7.3884
115.6049
95,449.4700
6.8501
108.2165
95,449.4500
7.0718
101.3664
95,449.4400
6.8888
94.2946
95,449.4300
5.9655
87.4058
95,449.4100
7.3485
81.4402
95,449.3900
7.3092
74.0918
95,449.3800
2.5651
66.7826
95,449.3700
3.0131
64.2175
95,449.3600
2.3313
61.2044
95,449.3500
2.2036
58.8731
95,449.3400
2.4601
56.6695
95,449.3300
2.9786
54.2094
95,449.3200
2.3488
51.2308
95,449.3100
2.4379
48.8819
95,449.3000
3.0950
46.4441
95,449.2900
3.1151
43.3491
95,449.2800
2.4899
40.2340
95,449.2700
2.7305
37.7440
95,449.2600
2.7416
35.0136
95,449.2500
3.0648
32.2719
95,449.2400
2.4319
29.2071
95,449.2300
2.9092
26.7752
95,449.2200
2.8920
23.8660
95,449.2100
3.0035
20.9739
95,449.2000
2.6077
17.9704
95,449.1900
2.8760
15.3627
95,449.1800
2.4747
12.4866
95,449.1700
2.1396
10.0119
95,449.1600
2.9581
7.8723
95,449.1500
2.1909
4.9142
95,449.1400
2.7233
2.7233
95,428.02≈ 95,428.02
+ 0.00%
95,449.1000
2.2081
2.2081
95,449.0800
2.5905
4.7986
95,449.0600
2.2356
7.0342
95,449.0400
2.4865
9.5206
95,449.0200
2.7924
12.3131
95,449.0000
2.6351
14.9482
95,448.9800
2.7833
17.7315
95,448.9600
2.1177
19.8492
95,448.9400
2.4118
22.2610
95,448.9200
2.3183
24.5793
95,448.9000
2.6576
27.2369
95,448.8800
2.4042
29.6411
95,448.8600
2.2871
31.9282
95,448.8400
2.8952
34.8233
95,448.8200
2.8119
37.6353
95,448.8000
2.4420
40.0773
95,448.7800
2.3045
42.3817
95,448.7600
2.1900
44.5717
95,448.7400
2.2815
46.8533
95,448.7200
2.9435
49.7967
95,448.7000
2.9304
52.7272
95,448.6800
2.4524
55.1796
95,448.6600
2.5666
57.7462
95,448.6400
2.5770
60.3232
95,448.6200
2.1245
62.4477
95,448.6000
7.5474
69.9950
95,448.5700
7.9742
77.9693
95,448.5400
7.4254
85.3946
95,448.5200
5.6586
91.0532
95,448.5000
7.6862
98.7394
95,448.4700
7.3355
106.0750
95,448.4400
8.0098
114.0848
95,448.4100
6.3512
120.4359
95,448.3800
6.6863
127.1223
95,448.3600
6.9896
134.1119
95,448.3300
7.3888
141.5007
95,448.3100
7.2581
148.7588
95,448.2900
6.3412
155.10{3}4
95,448.2700
7.1805
162.2805
95,448.2400
8.2139
170.4945
95,448.2100
5.9179
176.4124
95,448.1900
6.5066
182.9190
95,448.1700
6.1827
189.1016
95,448.1400
7.9766
197.0783
95,448.1200
6.2044
203.2827
95,448.0900
8.1958
211.4785
95,448.0600
7.9283
219.4067
95,448.0400
7.9186
227.3253
95,448.0100
5.8566
233.1819
95,447.9800
5.9617
239.1436
82,500.0000
0.0003
239.1439
40,926.5700
0.0040
239.1479
40,813.5200
0.0040
239.1519
40,700.4700
0.0040
239.1558
40,587.4200
0.0040
239.1598
40,474.3700
0.0040
239.1638
40,361.3200
0.0040
239.1678
40,248.2700
0.0040
239.1717
40,135.2200
0.0040
239.1757
40,022.1700
0.0040
239.1797
39,909.1200
0.0040
239.1837
39,796.0700
0.0040
239.1876
39,683.0200
0.0040
239.1916
39,569.9700
0.0040
239.1956
39,456.9200
0.0040
239.1996
39,343.8700
0.0040
239.2035
39,230.8200
0.0040
239.2075
39,117.7700
0.0040
239.2115
39,004.7200
0.0040
239.2155
38,891.6700
0.0040
239.2194
38,778.6200
0.0040
239.2234
38,665.5700
0.0040
239.2274
38,552.5200
0.0040
239.2314
38,439.4700
0.0040
239.2353
38,326.4200
0.0040
239.2393
38,213.3700
0.0040
239.2433
38,100.3200
0.0040
239.2473
37,987.2700
0.0040
239.2512
37,874.2200
0.0040
239.2552
37,761.1700
0.0040
239.2592
37,648.1200
0.0040
239.2632
37,535.0700
0.0040
239.2671
37,422.0200
0.0040
239.2711
37,308.9700
0.0040
239.2751
37,195.9200
0.0040
239.2791
30,367.1800
0.0{3}26
239.2793
30,284.9900
0.0{3}26
239.2796
30,202.8000
0.0{3}26
239.2799
30,120.6100
0.0{3}26
239.2801
30,038.4200
0.0{3}26
239.2804
29,956.2300
0.0{3}26
239.2807
29,874.0400
0.0{3}26
239.2809
29,791.8500
0.0{3}26
239.2812
29,709.6600
0.0{3}26
239.2814
29,627.4700
0.0{3}26
239.2817
29,545.2800
0.0{3}26
239.2820
29,463.0900
0.0{3}26
239.2822
29,380.9000
0.0{3}26
239.2825
29,298.7100
0.0{3}26
239.2828
29,216.5200
0.0{3}26
239.2830
Precio
Cantidad (BTC)
Total (BTC)
95,449.7700
7.1752
241.2319
95,449.7500
6.7618
234.0567
95,449.7300
7.1461
227.2949
95,449.7200
6.3598
220.1489
95,449.7000
6.3579
213.7891
95,449.6800
5.3751
207.4312
95,449.6700
5.5133
202.0561
95,449.6500
6.8190
196.5428
95,449.6400
7.2284
189.7238
95,449.6300
7.2120
182.4954
95,449.6100
7.6612
175.2834
95,449.5900
7.4905
167.6222
95,449.5800
6.9589
160.1317
95,449.5700
7.8517
153.1728
95,449.5600
8.0070
145.3211
95,449.5400
6.4580
137.3140
95,449.5300
8.1723
130.8560
95,449.5100
7.0789
122.6838
95,449.4900
7.3884
115.6049
95,449.4700
6.8501
108.2165
95,449.4500
7.0718
101.3664
95,449.4400
6.8888
94.2946
95,449.4300
5.9655
87.4058
95,449.4100
7.3485
81.4402
95,449.3900
7.3092
74.0918
95,449.3800
2.5651
66.7826
95,449.3700
3.0131
64.2175
95,449.3600
2.3313
61.2044
95,449.3500
2.2036
58.8731
95,449.3400
2.4601
56.6695
95,449.3300
2.9786
54.2094
95,449.3200
2.3488
51.2308
95,449.3100
2.4379
48.8819
95,449.3000
3.0950
46.4441
95,449.2900
3.1151
43.3491
95,449.2800
2.4899
40.2340
95,449.2700
2.7305
37.7440
95,449.2600
2.7416
35.0136
95,449.2500
3.0648
32.2719
95,449.2400
2.4319
29.2071
95,449.2300
2.9092
26.7752
95,449.2200
2.8920
23.8660
95,449.2100
3.0035
20.9739
95,449.2000
2.6077
17.9704
95,449.1900
2.8760
15.3627
95,449.1800
2.4747
12.4866
95,449.1700
2.1396
10.0119
95,449.1600
2.9581
7.8723
95,449.1500
2.1909
4.9142
95,449.1400
2.7233
2.7233
95,428.02≈ 95,428.02
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
95,428.02≈ 95,428.02
+ 0.00%
95,449.1000
2.2081
2.2081
95,449.0800
2.5905
4.7986
95,449.0600
2.2356
7.0342
95,449.0400
2.4865
9.5206
95,449.0200
2.7924
12.3131
95,449.0000
2.6351
14.9482
95,448.9800
2.7833
17.7315
95,448.9600
2.1177
19.8492
95,448.9400
2.4118
22.2610
95,448.9200
2.3183
24.5793
95,448.9000
2.6576
27.2369
95,448.8800
2.4042
29.6411
95,448.8600
2.2871
31.9282
95,448.8400
2.8952
34.8233
95,448.8200
2.8119
37.6353
95,448.8000
2.4420
40.0773
95,448.7800
2.3045
42.3817
95,448.7600
2.1900
44.5717
95,448.7400
2.2815
46.8533
95,448.7200
2.9435
49.7967
95,448.7000
2.9304
52.7272
95,448.6800
2.4524
55.1796
95,448.6600
2.5666
57.7462
95,448.6400
2.5770
60.3232
95,448.6200
2.1245
62.4477
95,448.6000
7.5474
69.9950
95,448.5700
7.9742
77.9693
95,448.5400
7.4254
85.3946
95,448.5200
5.6586
91.0532
95,448.5000
7.6862
98.7394
95,448.4700
7.3355
106.0750
95,448.4400
8.0098
114.0848
95,448.4100
6.3512
120.4359
95,448.3800
6.6863
127.1223
95,448.3600
6.9896
134.1119
95,448.3300
7.3888
141.5007
95,448.3100
7.2581
148.7588
95,448.2900
6.3412
155.10{3}4
95,448.2700
7.1805
162.2805
95,448.2400
8.2139
170.4945
95,448.2100
5.9179
176.4124
95,448.1900
6.5066
182.9190
95,448.1700
6.1827
189.1016
95,448.1400
7.9766
197.0783
95,448.1200
6.2044
203.2827
95,448.0900
8.1958
211.4785
95,448.0600
7.9283
219.4067
95,448.0400
7.9186
227.3253
95,448.0100
5.8566
233.1819
95,447.9800
5.9617
239.1436
82,500.0000
0.0003
239.1439
40,926.5700
0.0040
239.1479
40,813.5200
0.0040
239.1519
40,700.4700
0.0040
239.1558
40,587.4200
0.0040
239.1598
40,474.3700
0.0040
239.1638
40,361.3200
0.0040
239.1678
40,248.2700
0.0040
239.1717
40,135.2200
0.0040
239.1757
40,022.1700
0.0040
239.1797
39,909.1200
0.0040
239.1837
39,796.0700
0.0040
239.1876
39,683.0200
0.0040
239.1916
39,569.9700
0.0040
239.1956
39,456.9200
0.0040
239.1996
39,343.8700
0.0040
239.2035
39,230.8200
0.0040
239.2075
39,117.7700
0.0040
239.2115
39,004.7200
0.0040
239.2155
38,891.6700
0.0040
239.2194
38,778.6200
0.0040
239.2234
38,665.5700
0.0040
239.2274
38,552.5200
0.0040
239.2314
38,439.4700
0.0040
239.2353
38,326.4200
0.0040
239.2393
38,213.3700
0.0040
239.2433
38,100.3200
0.0040
239.2473
37,987.2700
0.0040
239.2512
37,874.2200
0.0040
239.2552
37,761.1700
0.0040
239.2592
37,648.1200
0.0040
239.2632
37,535.0700
0.0040
239.2671
37,422.0200
0.0040
239.2711
37,308.9700
0.0040
239.2751
37,195.9200
0.0040
239.2791
30,367.1800
0.0{3}26
239.2793
30,284.9900
0.0{3}26
239.2796
30,202.8000
0.0{3}26
239.2799
30,120.6100
0.0{3}26
239.2801
30,038.4200
0.0{3}26
239.2804
29,956.2300
0.0{3}26
239.2807
29,874.0400
0.0{3}26
239.2809
29,791.8500
0.0{3}26
239.2812
29,709.6600
0.0{3}26
239.2814
29,627.4700
0.0{3}26
239.2817
29,545.2800
0.0{3}26
239.2820
29,463.0900
0.0{3}26
239.2822
29,380.9000
0.0{3}26
239.2825
29,298.7100
0.0{3}26
239.2828
29,216.5200
0.0{3}26
239.2830
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
23:46:53
95,428.0200
1.6101
23:46:53
95,428.0100
0.0842
23:46:53
95,428.0000
0.0943
23:46:53
95,427.9900
0.0297
23:46:48
95,427.9700
0.5792
23:46:44
95,424.6300
0.4997
23:46:44
95,424.0200
0.0345
23:46:40
95,438.4800
0.1056
23:46:40
95,439.5500
0.0938
23:46:36
95,467.9700
1.2581
23:46:32
95,444.3100
1.8903
23:46:32
95,444.3000
0.0361
23:46:32
95,444.2900
0.0244
23:46:32
95,444.2800
0.0377
23:46:28
95,495.0700
1.6304
23:46:28
95,495.0900
0.0240
23:46:23
95,483.9900
0.0783
23:46:23
95,483.3900
0.0261
23:46:19
95,459.9400
0.7978
23:46:15
95,458.6900
0.0708
23:46:15
95,458.0600
0.0050
23:46:10
95,458.0400
0.1049
23:46:06
95,456.2200
0.1568
23:46:06
95,455.6200
0.0783
23:46:02
95,458.8300
0.9655
23:46:02
95,459.9600
0.0092
23:45:58
95,446.2700
0.6212
23:45:58
95,445.6800
0.0752
23:45:54
95,437.1500
0.1913
23:45:54
95,436.5300
0.0395
23:45:49
95,436.5100
0.5495
23:45:45
95,423.9300
0.0240
23:45:41
95,423.9100
0.7437
23:45:36
95,423.9100
0.1074
23:45:32
95,412.3600
0.3222
23:45:32
95,411.7300
0.0797
23:45:28
95,413.9100
0.3335
23:45:28
95,415.0200
0.0023
23:45:24
95,423.4700
0.3127
23:45:24
95,424.5600
0.0466
23:45:20
95,424.5800
0.6895
23:45:16
95,420.8900
0.0811
23:45:16
95,420.2500
0.0178
23:45:11
95,403.7900
0.5009
23:45:07
95,450.8800
0.7807
23:45:07
95,451.9700
0.0534
23:45:03
95,444.9600
1.8420
23:45:03
95,444.9500
0.0253
23:44:58
95,444.9300
0.1025
23:44:54
95,438.7800
0.5881
23:44:54
95,438.1600
0.0011
23:44:50
95,438.9700
0.1739
23:44:46
95,438.9900
0.3549
23:44:42
95,438.9900
1.2167
23:44:38
95,436.6400
0.9495
23:44:37
95,436.0200
0.0703
23:44:37
95,436.0100
0.0031
23:44:33
95,442.9800
0.3917
23:44:29
95,443.0000
0.2566
23:44:25
95,450.8800
0.2294
23:44:25
95,451.9800
0.0210
23:44:20
95,461.0000
0.0579
23:44:16
95,474.8700
0.5294
23:44:16
95,475.9700
0.0633
23:44:12
95,475.9900
0.0823
23:44:08
95,475.9900
0.3245
23:44:04
95,450.4200
0.9287
23:44:04
95,449.7700
0.0907
23:44:04
95,449.7600
0.0140
23:44:00
95,452.5200
0.0570
23:44:00
95,453.6100
0.0851
23:43:55
95,469.6500
0.2095
23:43:50
95,469.6900
0.0811
23:43:50
95,469.9100
0.0789
23:43:46
95,473.8500
0.0778
23:43:46
95,475.0000
0.0078
23:43:42
95,475.8400
0.2203
23:43:42
95,476.9700
0.0047
23:43:38
95,482.2300
0.5562
23:43:38
95,483.3200
0.0940
23:43:34
95,465.9900
0.7903
23:43:34
95,465.3500
0.0361
23:43:29
95,443.8500
0.1082
23:43:29
95,443.2700
0.0098
23:43:25
95,440.0100
0.0465
23:43:21
95,420.2500
0.5516
23:43:21
95,419.6300
0.0886
23:43:17
95,420.2600
0.0714
23:43:17
95,421.3800
0.0969
23:43:12
95,421.4000
0.3434
23:43:08
95,386.4800
1.1049
23:43:04
95,390.4200
0.0474
23:43:00
95,390.4400
0.3547
23:42:56
95,375.6000
0.8093
23:42:56
95,375.0200
0.0303
23:42:51
95,382.8900
0.1976
23:42:51
95,384.0000
0.0027
23:42:47
95,385.5300
0.1333
23:42:43
95,385.5500
0.1453
23:42:39
95,390.8400
0.1124
Ir a Opera