BTC/USDT
96,316.77
≈ 96,316.77
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
100,135.6500
0.0102
235.7231
96,317.4000
6.0288
235.7129
96,317.3900
5.9701
229.6841
96,317.3800
5.3999
223.7140
96,317.3600
7.1431
218.3141
96,317.3400
6.1563
211.1710
96,317.3300
7.0777
205.0147
96,317.3100
7.2561
197.9370
96,317.2900
7.0024
190.6809
96,317.2800
5.6735
183.6784
96,317.2600
8.2123
178.0050
96,317.2400
6.1915
169.7927
96,317.2300
5.6043
163.6012
96,317.2100
5.3159
157.9968
96,317.1900
7.2416
152.6810
96,317.1700
7.8050
145.4394
96,317.1600
7.4695
137.6344
96,317.1500
5.7672
130.1649
96,317.1300
8.2761
124.3977
96,317.1200
7.1803
116.1216
96,317.1100
7.7599
108.9413
96,317.1000
6.7680
101.1814
96,317.0800
7.4387
94.4134
96,317.0700
6.3264
86.9747
96,317.0500
7.6548
80.6483
96,317.0400
7.7174
72.9935
96,317.0300
2.8406
65.2761
96,317.0200
2.2637
62.4355
96,317.0100
2.5835
60.1719
96,317.0000
2.7198
57.5884
96,316.9900
2.3837
54.8686
96,316.9800
2.3095
52.4849
96,316.9700
2.2382
50.1754
96,316.9600
2.4887
47.9372
96,316.9500
2.9669
45.4485
96,316.9400
2.2659
42.4816
96,316.9300
2.3521
40.2157
96,316.9200
2.3296
37.8636
96,316.9100
3.0311
35.5341
96,316.9000
3.0523
32.5030
96,316.8900
2.5825
29.4507
96,316.8800
2.4219
26.8682
96,316.8700
3.0493
24.4462
96,316.8600
2.7839
21.3970
96,316.8500
2.1343
18.6130
96,316.8400
3.1097
16.4788
96,316.8300
2.7944
13.3691
96,316.8200
2.4681
10.5747
96,316.8100
2.5514
8.1065
96,316.8000
2.5846
5.5552
96,316.7900
2.9706
2.9706
96,316.77≈ 96,316.77
+ 0.00%
96,316.7500
2.6824
2.6824
96,316.7300
2.3405
5.0229
96,316.7100
2.5865
7.6094
96,316.6900
2.5610
10.1704
96,316.6700
2.5516
12.7220
96,316.6500
2.4666
15.1886
96,316.6300
2.3181
17.5067
96,316.6100
2.6645
20.1712
96,316.5900
3.1084
23.2796
96,316.5700
2.6614
25.9410
96,316.5500
2.2517
28.1926
96,316.5300
2.4967
30.6893
96,316.5100
2.3293
33.0186
96,316.4900
2.9575
35.9761
96,316.4700
2.6105
38.5866
96,316.4500
2.9137
41.5003
96,316.4300
2.9615
44.4618
96,316.4100
2.7385
47.2003
96,316.3900
3.0707
50.2710
96,316.3700
2.6293
52.9003
96,316.3500
3.0382
55.9385
96,316.3300
2.2732
58.2116
96,316.3100
2.5496
60.7613
96,316.2900
2.5230
63.2843
96,316.2700
2.5868
65.8711
96,316.2500
7.3684
73.2395
96,316.2300
5.2481
78.4876
96,316.2000
6.7287
85.2163
96,316.1800
6.4700
91.6863
96,316.1500
6.0212
97.7074
96,316.1300
5.2174
102.9248
96,316.1100
7.0765
110.0013
96,316.0900
7.8375
117.8387
96,316.0600
7.9770
125.8157
96,316.0400
7.9973
133.8130
96,316.0200
6.9717
140.7846
96,315.9900
6.0123
146.7969
96,315.9600
5.3935
152.1904
96,315.9300
5.2568
157.4472
96,315.9100
6.7889
164.2361
96,315.8800
7.2325
171.4685
96,315.8500
7.9829
179.4514
96,315.8300
6.4749
185.9264
96,315.8000
6.3049
192.2313
96,315.7700
5.5350
197.7663
96,315.7500
7.6869
205.4533
96,315.7200
7.2325
212.6858
96,315.6900
5.5115
218.1973
96,315.6700
7.0808
225.2781
96,315.6500
6.9711
232.2493
82,500.0000
0.0003
232.2496
40,926.5700
0.0040
232.2535
40,813.5200
0.0040
232.2575
40,700.4700
0.0040
232.2615
40,587.4200
0.0040
232.2655
40,474.3700
0.0040
232.2694
40,361.3200
0.0040
232.2734
40,248.2700
0.0040
232.2774
40,135.2200
0.0040
232.2814
40,022.1700
0.0040
232.2853
39,909.1200
0.0040
232.2893
39,796.0700
0.0040
232.2933
39,683.0200
0.0040
232.2973
39,569.9700
0.0040
232.3012
39,456.9200
0.0040
232.3052
39,343.8700
0.0040
232.3092
39,230.8200
0.0040
232.3132
39,117.7700
0.0040
232.3171
39,004.7200
0.0040
232.3211
38,891.6700
0.0040
232.3251
38,778.6200
0.0040
232.3291
38,665.5700
0.0040
232.3330
38,552.5200
0.0040
232.3370
38,439.4700
0.0040
232.3410
38,326.4200
0.0040
232.3450
38,213.3700
0.0040
232.3489
38,100.3200
0.0040
232.3529
37,987.2700
0.0040
232.3569
37,874.2200
0.0040
232.3609
37,761.1700
0.0040
232.3648
37,648.1200
0.0040
232.3688
37,535.0700
0.0040
232.3728
37,422.0200
0.0040
232.3768
37,308.9700
0.0040
232.3807
37,195.9200
0.0040
232.3847
30,367.1800
0.0{3}26
232.3850
30,284.9900
0.0{3}26
232.3852
30,202.8000
0.0{3}26
232.3855
30,120.6100
0.0{3}26
232.3858
30,038.4200
0.0{3}26
232.3860
29,956.2300
0.0{3}26
232.3863
29,874.0400
0.0{3}26
232.3866
29,791.8500
0.0{3}26
232.3868
29,709.6600
0.0{3}26
232.3871
29,627.4700
0.0{3}26
232.3874
29,545.2800
0.0{3}26
232.3876
29,463.0900
0.0{3}26
232.3879
29,380.9000
0.0{3}26
232.3881
29,298.7100
0.0{3}26
232.3884
29,216.5200
0.0{3}26
232.3887
Precio
Cantidad (BTC)
Total (BTC)
100,135.6500
0.0102
235.7231
96,317.4000
6.0288
235.7129
96,317.3900
5.9701
229.6841
96,317.3800
5.3999
223.7140
96,317.3600
7.1431
218.3141
96,317.3400
6.1563
211.1710
96,317.3300
7.0777
205.0147
96,317.3100
7.2561
197.9370
96,317.2900
7.0024
190.6809
96,317.2800
5.6735
183.6784
96,317.2600
8.2123
178.0050
96,317.2400
6.1915
169.7927
96,317.2300
5.6043
163.6012
96,317.2100
5.3159
157.9968
96,317.1900
7.2416
152.6810
96,317.1700
7.8050
145.4394
96,317.1600
7.4695
137.6344
96,317.1500
5.7672
130.1649
96,317.1300
8.2761
124.3977
96,317.1200
7.1803
116.1216
96,317.1100
7.7599
108.9413
96,317.1000
6.7680
101.1814
96,317.0800
7.4387
94.4134
96,317.0700
6.3264
86.9747
96,317.0500
7.6548
80.6483
96,317.0400
7.7174
72.9935
96,317.0300
2.8406
65.2761
96,317.0200
2.2637
62.4355
96,317.0100
2.5835
60.1719
96,317.0000
2.7198
57.5884
96,316.9900
2.3837
54.8686
96,316.9800
2.3095
52.4849
96,316.9700
2.2382
50.1754
96,316.9600
2.4887
47.9372
96,316.9500
2.9669
45.4485
96,316.9400
2.2659
42.4816
96,316.9300
2.3521
40.2157
96,316.9200
2.3296
37.8636
96,316.9100
3.0311
35.5341
96,316.9000
3.0523
32.5030
96,316.8900
2.5825
29.4507
96,316.8800
2.4219
26.8682
96,316.8700
3.0493
24.4462
96,316.8600
2.7839
21.3970
96,316.8500
2.1343
18.6130
96,316.8400
3.1097
16.4788
96,316.8300
2.7944
13.3691
96,316.8200
2.4681
10.5747
96,316.8100
2.5514
8.1065
96,316.8000
2.5846
5.5552
96,316.7900
2.9706
2.9706
96,316.77≈ 96,316.77
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
96,316.77≈ 96,316.77
+ 0.00%
96,316.7500
2.6824
2.6824
96,316.7300
2.3405
5.0229
96,316.7100
2.5865
7.6094
96,316.6900
2.5610
10.1704
96,316.6700
2.5516
12.7220
96,316.6500
2.4666
15.1886
96,316.6300
2.3181
17.5067
96,316.6100
2.6645
20.1712
96,316.5900
3.1084
23.2796
96,316.5700
2.6614
25.9410
96,316.5500
2.2517
28.1926
96,316.5300
2.4967
30.6893
96,316.5100
2.3293
33.0186
96,316.4900
2.9575
35.9761
96,316.4700
2.6105
38.5866
96,316.4500
2.9137
41.5003
96,316.4300
2.9615
44.4618
96,316.4100
2.7385
47.2003
96,316.3900
3.0707
50.2710
96,316.3700
2.6293
52.9003
96,316.3500
3.0382
55.9385
96,316.3300
2.2732
58.2116
96,316.3100
2.5496
60.7613
96,316.2900
2.5230
63.2843
96,316.2700
2.5868
65.8711
96,316.2500
7.3684
73.2395
96,316.2300
5.2481
78.4876
96,316.2000
6.7287
85.2163
96,316.1800
6.4700
91.6863
96,316.1500
6.0212
97.7074
96,316.1300
5.2174
102.9248
96,316.1100
7.0765
110.0013
96,316.0900
7.8375
117.8387
96,316.0600
7.9770
125.8157
96,316.0400
7.9973
133.8130
96,316.0200
6.9717
140.7846
96,315.9900
6.0123
146.7969
96,315.9600
5.3935
152.1904
96,315.9300
5.2568
157.4472
96,315.9100
6.7889
164.2361
96,315.8800
7.2325
171.4685
96,315.8500
7.9829
179.4514
96,315.8300
6.4749
185.9264
96,315.8000
6.3049
192.2313
96,315.7700
5.5350
197.7663
96,315.7500
7.6869
205.4533
96,315.7200
7.2325
212.6858
96,315.6900
5.5115
218.1973
96,315.6700
7.0808
225.2781
96,315.6500
6.9711
232.2493
82,500.0000
0.0003
232.2496
40,926.5700
0.0040
232.2535
40,813.5200
0.0040
232.2575
40,700.4700
0.0040
232.2615
40,587.4200
0.0040
232.2655
40,474.3700
0.0040
232.2694
40,361.3200
0.0040
232.2734
40,248.2700
0.0040
232.2774
40,135.2200
0.0040
232.2814
40,022.1700
0.0040
232.2853
39,909.1200
0.0040
232.2893
39,796.0700
0.0040
232.2933
39,683.0200
0.0040
232.2973
39,569.9700
0.0040
232.3012
39,456.9200
0.0040
232.3052
39,343.8700
0.0040
232.3092
39,230.8200
0.0040
232.3132
39,117.7700
0.0040
232.3171
39,004.7200
0.0040
232.3211
38,891.6700
0.0040
232.3251
38,778.6200
0.0040
232.3291
38,665.5700
0.0040
232.3330
38,552.5200
0.0040
232.3370
38,439.4700
0.0040
232.3410
38,326.4200
0.0040
232.3450
38,213.3700
0.0040
232.3489
38,100.3200
0.0040
232.3529
37,987.2700
0.0040
232.3569
37,874.2200
0.0040
232.3609
37,761.1700
0.0040
232.3648
37,648.1200
0.0040
232.3688
37,535.0700
0.0040
232.3728
37,422.0200
0.0040
232.3768
37,308.9700
0.0040
232.3807
37,195.9200
0.0040
232.3847
30,367.1800
0.0{3}26
232.3850
30,284.9900
0.0{3}26
232.3852
30,202.8000
0.0{3}26
232.3855
30,120.6100
0.0{3}26
232.3858
30,038.4200
0.0{3}26
232.3860
29,956.2300
0.0{3}26
232.3863
29,874.0400
0.0{3}26
232.3866
29,791.8500
0.0{3}26
232.3868
29,709.6600
0.0{3}26
232.3871
29,627.4700
0.0{3}26
232.3874
29,545.2800
0.0{3}26
232.3876
29,463.0900
0.0{3}26
232.3879
29,380.9000
0.0{3}26
232.3881
29,298.7100
0.0{3}26
232.3884
29,216.5200
0.0{3}26
232.3887
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
12:06:39
96,316.7700
0.1148
12:06:35
96,316.7700
0.0328
12:06:31
96,318.1800
0.1603
12:06:31
96,319.2900
0.0833
12:06:27
96,319.3100
0.1601
12:06:23
96,322.0500
0.0729
12:06:18
96,322.0700
0.0466
12:06:14
96,322.0700
0.6806
12:06:10
96,322.0700
0.0649
12:06:06
96,322.0700
0.1009
12:06:02
96,322.0700
0.0642
12:05:58
96,322.0700
0.0454
12:05:54
96,322.0700
0.4512
12:05:50
96,322.0700
0.1156
12:05:46
96,322.0700
0.0954
12:05:42
96,327.8700
0.4481
12:05:42
96,328.9600
0.0763
12:05:37
96,336.5100
0.4524
12:05:37
96,337.5900
0.0396
12:05:33
96,363.9400
2.2883
12:05:33
96,363.9600
0.0684
12:05:33
96,363.9800
0.0798
12:05:29
96,364.0000
0.1511
12:05:25
96,364.0000
0.0846
12:05:21
96,364.0000
0.0899
12:05:17
96,393.9700
6.1419
12:05:12
96,393.9900
0.1277
12:05:08
96,391.1500
0.1447
12:05:08
96,390.5600
0.0015
12:05:04
96,387.0200
0.1244
12:05:00
96,387.0000
0.2507
12:04:56
96,387.0000
0.0167
12:04:52
96,387.0000
0.1407
12:04:47
96,387.0000
0.0835
12:04:43
96,387.0000
0.1677
12:04:39
96,387.0000
0.0127
12:04:35
96,387.0000
0.0803
12:04:31
96,387.0000
0.0717
12:04:27
96,387.0000
0.0664
12:04:23
96,387.0000
0.1429
12:04:19
96,386.4500
0.0775
12:04:19
96,385.8200
0.0263
12:04:15
96,385.8000
0.0770
12:04:11
96,385.5700
0.0896
12:04:06
96,385.5500
1.4987
12:04:02
96,385.5500
0.0263
12:03:58
96,385.5500
0.0642
12:03:54
96,385.5500
0.0724
12:03:50
96,385.1400
0.070{3}
12:03:46
96,383.0100
0.0689
12:03:42
96,382.9900
0.0875
12:03:38
96,377.4300
0.5441
12:03:38
96,376.8100
0.0535
12:03:33
96,376.7900
0.1474
12:03:29
96,374.5100
0.0746
12:03:25
96,374.4900
0.3826
12:03:21
96,360.9300
0.4161
12:03:21
96,360.3000
0.0376
12:03:17
96,358.6600
0.0623
12:03:17
96,358.0000
0.0035
12:03:12
96,357.9800
0.0168
12:03:09
96,352.9600
0.1640
12:03:04
96,352.9400
0.0762
12:03:00
96,349.3900
2.0115
12:03:00
96,349.3800
0.0571
12:03:00
96,349.3700
0.0959
12:03:00
96,349.3600
0.0662
12:02:56
96,349.3400
0.0595
12:02:52
96,349.3400
0.0764
12:02:48
96,349.3400
0.0230
12:02:44
96,349.3400
0.1322
12:02:40
96,349.3400
0.0103
12:02:35
96,349.3400
0.0746
12:02:31
96,349.3400
0.0864
12:02:27
96,349.3400
1.2769
12:02:23
96,329.0100
1.2079
12:02:23
96,329.0000
0.0355
12:02:23
96,328.9900
0.0{3}84
12:02:19
96,323.3900
0.0083
12:02:15
96,319.3300
0.2064
12:02:10
96,319.3100
0.0964
12:02:06
96,319.3100
0.0677
12:02:02
96,319.3100
0.0899
12:01:58
96,319.3100
0.0095
12:01:54
96,319.3100
0.1020
12:01:50
96,319.3100
0.0708
12:01:46
96,319.3100
0.10{3}3
12:01:42
96,319.3100
0.1614
12:01:38
96,319.3100
0.1666
12:01:34
96,319.3100
0.0670
12:01:29
96,319.3100
0.0068
12:01:25
96,319.3100
0.0807
12:01:21
96,319.3100
0.0758
12:01:17
96,319.3100
0.0697
12:01:13
96,319.3100
0.0053
12:01:09
96,319.3100
0.1158
12:01:05
96,319.3100
1.9720
12:01:01
96,337.2400
0.0037
12:01:01
96,338.3700
0.0944
12:00:57
96,332.5800
0.8719
Ir a Opera