BTC/USDT
57,885.99
≈ 57,885.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
58,453.2100
0.4136
9.8918
58,398.0400
0.4850
9.4782
58,364.4600
0.4573
8.9932
58,330.7000
0.4402
8.5359
58,305.5600
0.4708
8.0957
58,276.1200
0.4086
7.6249
58,242.5400
0.4073
7.2162
58,218.4700
0.4652
6.8089
58,189.7900
0.4174
6.3437
58,156.3100
0.4192
5.9263
58,121.5500
0.3787
5.5072
58,087.0500
0.4671
5.1285
58,036.9000
0.5079
4.6614
57,989.2500
0.4604
4.1534
57,955.8800
0.5122
3.6931
57,897.6100
0.0647
3.1809
57,897.5900
0.0947
3.1162
57,897.5700
0.0549
3.0215
57,897.5500
0.0921
2.9666
57,897.5300
0.0874
2.8746
57,897.5200
0.0690
2.7871
57,897.5100
0.0641
2.7182
57,897.4900
0.1018
2.6541
57,897.4800
0.0812
2.5523
57,897.4700
0.0983
2.4711
57,897.4500
0.0744
2.3728
57,897.4300
0.0711
2.2984
57,897.4200
0.0980
2.2273
57,897.4100
0.0616
2.1293
57,897.4000
0.0711
2.0676
57,897.3900
0.0538
1.9966
57,897.3800
0.0795
1.9428
57,897.3600
0.0606
1.8633
57,897.3400
0.0646
1.8027
57,897.3200
0.0805
1.7381
57,897.3000
0.0738
1.6576
57,897.2800
0.0636
1.5838
57,897.2700
0.0608
1.5203
57,897.2500
0.0668
1.4595
57,897.2300
0.0729
1.3926
57,897.2100
0.3875
1.3197
57,897.2000
0.3771
0.9322
57,897.1900
0.5551
0.5551
57,885.99≈ 57,885.99
+ 0.00%
57,838.2000
0.4281
0.4281
57,804.8200
0.3892
0.8173
57,757.1600
0.5192
1.3366
57,707.0000
0.3812
1.7178
57,672.4900
0.3548
2.0726
57,637.7200
0.4890
2.5616
57,604.2300
0.4120
2.9737
57,575.5400
0.3897
3.3634
57,551.4600
0.4537
3.8171
57,517.8700
0.4605
4.2776
57,488.4200
0.4776
4.7552
57,463.2700
0.3596
5.1148
57,429.5000
0.4843
5.5991
57,395.9100
0.4419
6.0409
57,340.7300
0.3693
6.4102
40,926.5700
0.0040
6.4142
40,813.5200
0.0040
6.4182
40,700.4700
0.0040
6.4221
40,587.4200
0.0040
6.4261
40,474.3700
0.0040
6.4301
40,361.3200
0.0040
6.4341
40,248.2700
0.0040
6.4380
40,135.2200
0.0040
6.4420
40,022.1700
0.0040
6.4460
39,909.1200
0.0040
6.4500
39,796.0700
0.0040
6.4539
39,683.0200
0.0040
6.4579
39,569.9700
0.0040
6.4619
39,456.9200
0.0040
6.4659
39,343.8700
0.0040
6.4698
39,230.8200
0.0040
6.4738
39,117.7700
0.0040
6.4778
39,004.7200
0.0040
6.4818
38,891.6700
0.0040
6.4857
38,778.6200
0.0040
6.4897
38,665.5700
0.0040
6.4937
38,552.5200
0.0040
6.4977
38,439.4700
0.0040
6.5016
38,326.4200
0.0040
6.5056
38,213.3700
0.0040
6.5096
38,100.3200
0.0040
6.5136
37,987.2700
0.0040
6.5175
37,874.2200
0.0040
6.5215
37,761.1700
0.0040
6.5255
37,648.1200
0.0040
6.5295
37,535.0700
0.0040
6.5334
37,422.0200
0.0040
6.5374
37,308.9700
0.0040
6.5414
37,195.9200
0.0040
6.5454
30,367.1800
0.0{3}26
6.5456
30,284.9900
0.0{3}26
6.5459
30,202.8000
0.0{3}26
6.5461
30,120.6100
0.0{3}26
6.5464
30,038.4200
0.0{3}26
6.5467
30,001.0000
0.0006
6.5473
29,956.2300
0.0{3}26
6.5475
29,874.0400
0.0{3}26
6.5478
29,791.8500
0.0{3}26
6.5481
29,709.6600
0.0{3}26
6.5483
29,627.4700
0.0{3}26
6.5486
29,545.2800
0.0{3}26
6.5488
29,463.0900
0.0{3}26
6.5491
29,380.9000
0.0{3}26
6.5494
29,298.7100
0.0{3}26
6.5496
29,216.5200
0.0{3}26
6.5499
29,134.3300
0.0{3}26
6.5502
29,052.1400
0.0{3}26
6.5504
28,969.9500
0.0{3}26
6.5507
28,887.7600
0.0{3}26
6.5509
28,805.5700
0.0{3}26
6.5512
28,723.3800
0.0{3}26
6.5515
28,641.1900
0.0{3}26
6.5517
28,559.0000
0.0{3}26
6.5520
28,476.8100
0.0{3}26
6.5523
28,394.6200
0.0{3}26
6.5525
28,312.4300
0.0{3}26
6.5528
28,230.2400
0.0{3}26
6.5531
28,148.0500
0.0{3}26
6.5533
28,065.8600
0.0{3}26
6.5536
27,983.6700
0.0{3}26
6.5538
27,901.4800
0.0{3}26
6.5541
27,819.2900
0.0{3}26
6.5544
27,737.1000
0.0{3}26
6.5546
27,654.9100
0.0{3}26
6.5549
27,572.7200
0.0{3}26
6.5552
27,490.5300
0.0{3}26
6.5554
27,408.3400
0.0{3}26
6.5557
27,326.1500
0.0{3}26
6.5559
27,243.9600
0.0{3}26
6.5562
10.0000
0.3500
6.9062
1.0000
0.5000
7.4062
0.8800
1.8800
9.2862
Precio
Cantidad (BTC)
Total (BTC)
58,453.2100
0.4136
9.8918
58,398.0400
0.4850
9.4782
58,364.4600
0.4573
8.9932
58,330.7000
0.4402
8.5359
58,305.5600
0.4708
8.0957
58,276.1200
0.4086
7.6249
58,242.5400
0.4073
7.2162
58,218.4700
0.4652
6.8089
58,189.7900
0.4174
6.3437
58,156.3100
0.4192
5.9263
58,121.5500
0.3787
5.5072
58,087.0500
0.4671
5.1285
58,036.9000
0.5079
4.6614
57,989.2500
0.4604
4.1534
57,955.8800
0.5122
3.6931
57,897.6100
0.0647
3.1809
57,897.5900
0.0947
3.1162
57,897.5700
0.0549
3.0215
57,897.5500
0.0921
2.9666
57,897.5300
0.0874
2.8746
57,897.5200
0.0690
2.7871
57,897.5100
0.0641
2.7182
57,897.4900
0.1018
2.6541
57,897.4800
0.0812
2.5523
57,897.4700
0.0983
2.4711
57,897.4500
0.0744
2.3728
57,897.4300
0.0711
2.2984
57,897.4200
0.0980
2.2273
57,897.4100
0.0616
2.1293
57,897.4000
0.0711
2.0676
57,897.3900
0.0538
1.9966
57,897.3800
0.0795
1.9428
57,897.3600
0.0606
1.8633
57,897.3400
0.0646
1.8027
57,897.3200
0.0805
1.7381
57,897.3000
0.0738
1.6576
57,897.2800
0.0636
1.5838
57,897.2700
0.0608
1.5203
57,897.2500
0.0668
1.4595
57,897.2300
0.0729
1.3926
57,897.2100
0.3875
1.3197
57,897.2000
0.3771
0.9322
57,897.1900
0.5551
0.5551
57,885.99≈ 57,885.99
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
57,885.99≈ 57,885.99
+ 0.00%
57,838.2000
0.4281
0.4281
57,804.8200
0.3892
0.8173
57,757.1600
0.5192
1.3366
57,707.0000
0.3812
1.7178
57,672.4900
0.3548
2.0726
57,637.7200
0.4890
2.5616
57,604.2300
0.4120
2.9737
57,575.5400
0.3897
3.3634
57,551.4600
0.4537
3.8171
57,517.8700
0.4605
4.2776
57,488.4200
0.4776
4.7552
57,463.2700
0.3596
5.1148
57,429.5000
0.4843
5.5991
57,395.9100
0.4419
6.0409
57,340.7300
0.3693
6.4102
40,926.5700
0.0040
6.4142
40,813.5200
0.0040
6.4182
40,700.4700
0.0040
6.4221
40,587.4200
0.0040
6.4261
40,474.3700
0.0040
6.4301
40,361.3200
0.0040
6.4341
40,248.2700
0.0040
6.4380
40,135.2200
0.0040
6.4420
40,022.1700
0.0040
6.4460
39,909.1200
0.0040
6.4500
39,796.0700
0.0040
6.4539
39,683.0200
0.0040
6.4579
39,569.9700
0.0040
6.4619
39,456.9200
0.0040
6.4659
39,343.8700
0.0040
6.4698
39,230.8200
0.0040
6.4738
39,117.7700
0.0040
6.4778
39,004.7200
0.0040
6.4818
38,891.6700
0.0040
6.4857
38,778.6200
0.0040
6.4897
38,665.5700
0.0040
6.4937
38,552.5200
0.0040
6.4977
38,439.4700
0.0040
6.5016
38,326.4200
0.0040
6.5056
38,213.3700
0.0040
6.5096
38,100.3200
0.0040
6.5136
37,987.2700
0.0040
6.5175
37,874.2200
0.0040
6.5215
37,761.1700
0.0040
6.5255
37,648.1200
0.0040
6.5295
37,535.0700
0.0040
6.5334
37,422.0200
0.0040
6.5374
37,308.9700
0.0040
6.5414
37,195.9200
0.0040
6.5454
30,367.1800
0.0{3}26
6.5456
30,284.9900
0.0{3}26
6.5459
30,202.8000
0.0{3}26
6.5461
30,120.6100
0.0{3}26
6.5464
30,038.4200
0.0{3}26
6.5467
30,001.0000
0.0006
6.5473
29,956.2300
0.0{3}26
6.5475
29,874.0400
0.0{3}26
6.5478
29,791.8500
0.0{3}26
6.5481
29,709.6600
0.0{3}26
6.5483
29,627.4700
0.0{3}26
6.5486
29,545.2800
0.0{3}26
6.5488
29,463.0900
0.0{3}26
6.5491
29,380.9000
0.0{3}26
6.5494
29,298.7100
0.0{3}26
6.5496
29,216.5200
0.0{3}26
6.5499
29,134.3300
0.0{3}26
6.5502
29,052.1400
0.0{3}26
6.5504
28,969.9500
0.0{3}26
6.5507
28,887.7600
0.0{3}26
6.5509
28,805.5700
0.0{3}26
6.5512
28,723.3800
0.0{3}26
6.5515
28,641.1900
0.0{3}26
6.5517
28,559.0000
0.0{3}26
6.5520
28,476.8100
0.0{3}26
6.5523
28,394.6200
0.0{3}26
6.5525
28,312.4300
0.0{3}26
6.5528
28,230.2400
0.0{3}26
6.5531
28,148.0500
0.0{3}26
6.5533
28,065.8600
0.0{3}26
6.5536
27,983.6700
0.0{3}26
6.5538
27,901.4800
0.0{3}26
6.5541
27,819.2900
0.0{3}26
6.5544
27,737.1000
0.0{3}26
6.5546
27,654.9100
0.0{3}26
6.5549
27,572.7200
0.0{3}26
6.5552
27,490.5300
0.0{3}26
6.5554
27,408.3400
0.0{3}26
6.5557
27,326.1500
0.0{3}26
6.5559
27,243.9600
0.0{3}26
6.5562
10.0000
0.3500
6.9062
1.0000
0.5000
7.4062
0.8800
1.8800
9.2862
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
07:31:43
57,885.9900
0.0523
07:31:43
57,885.9900
0.0967
07:31:43
57,885.9900
0.3735
07:31:43
57,885.9900
0.0695
07:31:43
57,880.0400
1.9089
07:31:43
57,880.0200
0.0011
07:31:43
57,880.0100
0.0019
07:31:43
57,848.1100
0.4314
07:31:32
57,848.1100
0.0884
07:31:32
57,848.1100
0.1005
07:31:32
57,848.1100
0.0685
07:31:32
57,848.1100
0.0776
07:31:32
57,848.1100
0.0769
07:31:32
57,848.1100
0.4482
07:31:32
57,848.1100
0.6830
07:31:32
57,848.1000
0.0022
07:31:32
57,848.0900
1.2237
07:31:32
57,848.0900
0.0011
07:31:32
57,848.0900
0.0019
07:31:20
57,848.0900
0.0022
07:30:53
57,861.9700
0.0{3}97
07:30:41
57,849.0200
0.3575
07:30:41
57,849.0200
0.5195
07:30:41
57,849.0200
0.6553
07:30:41
57,849.0100
0.0025
07:30:41
57,849.0000
0.0017
07:30:41
57,834.0100
1.1222
07:30:41
57,834.0100
0.0028
07:30:41
57,834.0100
0.0025
07:30:30
57,834.0100
0.0924
07:30:30
57,834.0100
0.0956
07:30:30
57,834.0100
0.0738
07:30:30
57,834.0100
0.0591
07:30:30
57,834.0100
0.1020
07:30:30
57,834.0100
0.0807
07:30:30
57,834.0100
0.0828
07:30:30
57,834.0100
0.0690
07:30:30
57,834.0100
0.0992
07:30:30
57,834.0100
0.1020
07:30:30
57,834.0100
0.0675
07:30:30
57,834.0100
0.0660
07:30:30
57,834.0100
0.0724
07:30:30
57,834.0100
0.0950
07:30:30
57,834.0100
0.0667
07:30:30
57,834.0100
0.5008
07:30:30
57,834.0100
0.4359
07:30:30
57,834.0100
0.5145
07:30:30
57,834.0100
0.0025
07:30:30
57,834.0100
0.0017
07:30:17
57,834.0100
0.4676
07:30:17
57,834.0100
0.6186
07:30:17
57,834.0100
0.5066
07:30:05
57,865.9900
0.0028
07:29:50
57,871.0800
0.0018
07:29:38
57,851.0100
0.4263
07:29:38
57,851.0100
0.5094
07:29:38
57,851.0100
0.4851
07:29:38
57,846.4800
0.0025
07:29:27
57,851.0300
0.0010
07:29:27
57,851.0600
0.0026
07:29:27
57,851.0900
0.0016
07:29:14
57,878.0300
0.0021
07:29:02
57,878.0300
0.0616
07:29:02
57,878.0300
0.0845
07:29:02
57,878.0300
0.0824
07:29:02
57,878.0300
0.0739
07:29:02
57,878.0300
0.5021
07:29:02
57,878.0300
0.1337
07:29:02
57,878.0200
0.0011
07:29:02
57,878.0100
0.2178
07:29:02
57,878.0100
0.0011
07:28:40
57,858.0100
0.5561
07:28:27
57,842.0000
0.0020
07:28:27
57,841.9900
0.2460
07:28:27
57,841.9900
0.4561
07:28:27
57,841.9900
0.0020
07:28:04
57,837.9800
0.5414
07:28:04
57,836.0100
0.0024
07:27:40
57,836.0100
0.0011
07:27:26
57,863.9400
0.0018
07:27:15
57,861.1200
2.5225
07:27:03
57,881.0900
0.0018
07:26:38
57,878.0100
0.0019
07:26:09
57,893.9500
0.0027
07:26:09
57,893.9700
0.0016
07:25:46
57,878.0200
1.4355
07:25:46
57,878.0100
0.0015
07:25:35
57,862.0100
0.0{3}97
07:25:20
57,871.0700
0.0015
07:25:20
57,871.0900
0.0025
07:25:08
57,889.4800
0.0{3}94
07:25:08
57,889.5500
0.0{3}99
07:24:56
57,884.3700
0.0021
07:24:44
57,889.9900
0.0029
07:24:34
57,861.3200
1.6461
07:24:34
57,861.3100
0.0028
07:24:34
57,861.3000
0.0020
07:24:17
57,854.0500
0.0551
07:24:17
57,854.0500
0.0966
07:24:17
57,854.0500
0.0691
Ir a Opera