BTC/USDT
105,748.99
≈ 105,748.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
108,000.0000
0.0{3}29
211.5492
105,749.6300
7.0946
211.5489
105,749.6100
5.3791
204.4543
105,749.5900
4.7834
199.0752
105,749.5700
6.5711
194.2918
105,749.5600
5.4562
187.7206
105,749.5500
5.7213
182.2645
105,749.5300
5.5133
176.5432
105,749.5100
4.7593
171.0299
105,749.5000
7.1259
166.2706
105,749.4900
5.3209
159.1446
105,749.4800
6.9193
153.8237
105,749.4600
4.9583
146.9044
105,749.4400
7.3264
141.9462
105,749.4200
6.7817
134.6197
105,749.4100
5.2632
127.8380
105,749.4000
7.0636
122.5748
105,749.3800
5.6719
115.5112
105,749.3700
6.5118
109.8394
105,749.3600
5.5909
103.3275
105,749.3400
7.4717
97.7366
105,749.3300
6.4025
90.2649
105,749.3100
5.0267
83.8624
105,749.2900
6.9521
78.8357
105,749.2800
6.1323
71.8837
105,749.2600
7.0347
65.7514
105,749.2500
2.0481
58.7167
105,749.2400
2.0547
56.6686
105,749.2300
2.6418
54.6139
105,749.2200
2.7982
51.9720
105,749.2100
2.6302
49.1738
105,749.2000
2.6129
46.5436
105,749.1900
2.1498
43.9307
105,749.1800
2.0077
41.7809
105,749.1700
2.5887
39.7731
105,749.1600
2.0791
37.1844
105,749.1500
2.2347
35.1053
105,749.1400
2.6530
32.8706
105,749.1300
2.5899
30.2176
105,749.1200
2.3655
27.6277
105,749.1100
2.1398
25.2622
105,749.1000
2.2031
23.1223
105,749.0900
2.4091
20.9192
105,749.0800
2.2354
18.5101
105,749.0700
2.1198
16.2746
105,749.0600
2.5528
14.1548
105,749.0500
2.0495
11.6020
105,749.0400
2.8234
9.5525
105,749.0300
2.2773
6.7291
105,749.0200
2.3484
4.4518
105,749.0100
2.1035
2.1035
105,748.99≈ 105,748.99
+ 0.00%
105,748.9700
2.2456
2.2456
105,748.9500
2.0872
4.3328
105,748.9300
2.8269
7.1597
105,748.9100
2.5566
9.7162
105,748.8900
2.1938
11.9100
105,748.8700
2.6351
14.5451
105,748.8500
2.3319
16.8770
105,748.8300
2.0247
18.9016
105,748.8100
2.5928
21.4945
105,748.7900
2.4852
23.9797
105,748.7700
2.4785
26.4583
105,748.7500
2.1099
28.5682
105,748.7300
1.9380
30.5062
105,748.7100
2.6843
33.1905
105,748.6900
1.9961
35.1866
105,748.6700
1.9265
37.1131
105,748.6500
2.4542
39.5674
105,748.6300
1.9904
41.5577
105,748.6100
2.4793
44.0371
105,748.5900
2.5312
46.5683
105,748.5700
2.0184
48.5867
105,748.5500
2.7316
51.3183
105,748.5300
2.5062
53.8245
105,748.5100
2.8281
56.6526
105,748.4900
2.6993
59.3519
105,748.4700
6.4291
65.7810
105,748.4400
7.3213
73.1023
105,748.4200
6.5163
79.6186
105,748.3900
7.4481
87.0667
105,748.3600
7.3336
94.4003
105,748.3400
5.0835
99.4838
105,748.3100
5.1300
104.6137
105,748.2900
5.6159
110.2297
105,748.2700
5.1472
115.3769
105,748.2400
6.2425
121.6194
105,748.2200
6.3812
128.0{3}59
105,748.2000
7.1808
135.1814
105,748.1700
5.4021
140.5835
105,748.1400
5.1902
145.7737
105,748.1100
4.8441
150.6178
105,748.0900
5.9198
156.5376
105,748.0700
6.3297
162.8673
105,748.0500
5.0655
167.9329
105,748.0200
5.5900
173.5229
105,747.9900
6.3455
179.8684
105,747.9700
6.2047
186.0730
105,747.9500
5.5843
191.6574
105,747.9200
6.0476
197.7049
105,747.8900
5.3997
203.1046
105,747.8600
5.4499
208.5545
82,500.0000
0.0003
208.5548
40,926.5700
0.0040
208.5588
40,813.5200
0.0040
208.5628
40,700.4700
0.0040
208.5667
40,587.4200
0.0040
208.5707
40,474.3700
0.0040
208.5747
40,361.3200
0.0040
208.5787
40,248.2700
0.0040
208.5826
40,135.2200
0.0040
208.5866
40,022.1700
0.0040
208.5906
39,909.1200
0.0040
208.5946
39,796.0700
0.0040
208.5985
39,683.0200
0.0040
208.6025
39,569.9700
0.0040
208.6065
39,456.9200
0.0040
208.6105
39,343.8700
0.0040
208.6144
39,230.8200
0.0040
208.6184
39,117.7700
0.0040
208.6224
39,004.7200
0.0040
208.6264
38,891.6700
0.0040
208.6303
38,778.6200
0.0040
208.6343
38,665.5700
0.0040
208.6383
38,552.5200
0.0040
208.6423
38,439.4700
0.0040
208.6462
38,326.4200
0.0040
208.6502
38,213.3700
0.0040
208.6542
38,100.3200
0.0040
208.6582
37,987.2700
0.0040
208.6621
37,874.2200
0.0040
208.6661
37,761.1700
0.0040
208.6701
37,648.1200
0.0040
208.6741
37,535.0700
0.0040
208.6780
37,422.0200
0.0040
208.6820
37,308.9700
0.0040
208.6860
37,195.9200
0.0040
208.6900
30,367.1800
0.0{3}26
208.6902
30,284.9900
0.0{3}26
208.6905
30,202.8000
0.0{3}26
208.6908
30,120.6100
0.0{3}26
208.6910
30,038.4200
0.0{3}26
208.6913
29,956.2300
0.0{3}26
208.6916
29,874.0400
0.0{3}26
208.6918
29,791.8500
0.0{3}26
208.6921
29,709.6600
0.0{3}26
208.6923
29,627.4700
0.0{3}26
208.6926
29,545.2800
0.0{3}26
208.6929
29,463.0900
0.0{3}26
208.6931
29,380.9000
0.0{3}26
208.6934
29,298.7100
0.0{3}26
208.6937
29,216.5200
0.0{3}26
208.6939
Precio
Cantidad (BTC)
Total (BTC)
108,000.0000
0.0{3}29
211.5492
105,749.6300
7.0946
211.5489
105,749.6100
5.3791
204.4543
105,749.5900
4.7834
199.0752
105,749.5700
6.5711
194.2918
105,749.5600
5.4562
187.7206
105,749.5500
5.7213
182.2645
105,749.5300
5.5133
176.5432
105,749.5100
4.7593
171.0299
105,749.5000
7.1259
166.2706
105,749.4900
5.3209
159.1446
105,749.4800
6.9193
153.8237
105,749.4600
4.9583
146.9044
105,749.4400
7.3264
141.9462
105,749.4200
6.7817
134.6197
105,749.4100
5.2632
127.8380
105,749.4000
7.0636
122.5748
105,749.3800
5.6719
115.5112
105,749.3700
6.5118
109.8394
105,749.3600
5.5909
103.3275
105,749.3400
7.4717
97.7366
105,749.3300
6.4025
90.2649
105,749.3100
5.0267
83.8624
105,749.2900
6.9521
78.8357
105,749.2800
6.1323
71.8837
105,749.2600
7.0347
65.7514
105,749.2500
2.0481
58.7167
105,749.2400
2.0547
56.6686
105,749.2300
2.6418
54.6139
105,749.2200
2.7982
51.9720
105,749.2100
2.6302
49.1738
105,749.2000
2.6129
46.5436
105,749.1900
2.1498
43.9307
105,749.1800
2.0077
41.7809
105,749.1700
2.5887
39.7731
105,749.1600
2.0791
37.1844
105,749.1500
2.2347
35.1053
105,749.1400
2.6530
32.8706
105,749.1300
2.5899
30.2176
105,749.1200
2.3655
27.6277
105,749.1100
2.1398
25.2622
105,749.1000
2.2031
23.1223
105,749.0900
2.4091
20.9192
105,749.0800
2.2354
18.5101
105,749.0700
2.1198
16.2746
105,749.0600
2.5528
14.1548
105,749.0500
2.0495
11.6020
105,749.0400
2.8234
9.5525
105,749.0300
2.2773
6.7291
105,749.0200
2.3484
4.4518
105,749.0100
2.1035
2.1035
105,748.99≈ 105,748.99
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
105,748.99≈ 105,748.99
+ 0.00%
105,748.9700
2.2456
2.2456
105,748.9500
2.0872
4.3328
105,748.9300
2.8269
7.1597
105,748.9100
2.5566
9.7162
105,748.8900
2.1938
11.9100
105,748.8700
2.6351
14.5451
105,748.8500
2.3319
16.8770
105,748.8300
2.0247
18.9016
105,748.8100
2.5928
21.4945
105,748.7900
2.4852
23.9797
105,748.7700
2.4785
26.4583
105,748.7500
2.1099
28.5682
105,748.7300
1.9380
30.5062
105,748.7100
2.6843
33.1905
105,748.6900
1.9961
35.1866
105,748.6700
1.9265
37.1131
105,748.6500
2.4542
39.5674
105,748.6300
1.9904
41.5577
105,748.6100
2.4793
44.0371
105,748.5900
2.5312
46.5683
105,748.5700
2.0184
48.5867
105,748.5500
2.7316
51.3183
105,748.5300
2.5062
53.8245
105,748.5100
2.8281
56.6526
105,748.4900
2.6993
59.3519
105,748.4700
6.4291
65.7810
105,748.4400
7.3213
73.1023
105,748.4200
6.5163
79.6186
105,748.3900
7.4481
87.0667
105,748.3600
7.3336
94.4003
105,748.3400
5.0835
99.4838
105,748.3100
5.1300
104.6137
105,748.2900
5.6159
110.2297
105,748.2700
5.1472
115.3769
105,748.2400
6.2425
121.6194
105,748.2200
6.3812
128.0{3}59
105,748.2000
7.1808
135.1814
105,748.1700
5.4021
140.5835
105,748.1400
5.1902
145.7737
105,748.1100
4.8441
150.6178
105,748.0900
5.9198
156.5376
105,748.0700
6.3297
162.8673
105,748.0500
5.0655
167.9329
105,748.0200
5.5900
173.5229
105,747.9900
6.3455
179.8684
105,747.9700
6.2047
186.0730
105,747.9500
5.5843
191.6574
105,747.9200
6.0476
197.7049
105,747.8900
5.3997
203.1046
105,747.8600
5.4499
208.5545
82,500.0000
0.0003
208.5548
40,926.5700
0.0040
208.5588
40,813.5200
0.0040
208.5628
40,700.4700
0.0040
208.5667
40,587.4200
0.0040
208.5707
40,474.3700
0.0040
208.5747
40,361.3200
0.0040
208.5787
40,248.2700
0.0040
208.5826
40,135.2200
0.0040
208.5866
40,022.1700
0.0040
208.5906
39,909.1200
0.0040
208.5946
39,796.0700
0.0040
208.5985
39,683.0200
0.0040
208.6025
39,569.9700
0.0040
208.6065
39,456.9200
0.0040
208.6105
39,343.8700
0.0040
208.6144
39,230.8200
0.0040
208.6184
39,117.7700
0.0040
208.6224
39,004.7200
0.0040
208.6264
38,891.6700
0.0040
208.6303
38,778.6200
0.0040
208.6343
38,665.5700
0.0040
208.6383
38,552.5200
0.0040
208.6423
38,439.4700
0.0040
208.6462
38,326.4200
0.0040
208.6502
38,213.3700
0.0040
208.6542
38,100.3200
0.0040
208.6582
37,987.2700
0.0040
208.6621
37,874.2200
0.0040
208.6661
37,761.1700
0.0040
208.6701
37,648.1200
0.0040
208.6741
37,535.0700
0.0040
208.6780
37,422.0200
0.0040
208.6820
37,308.9700
0.0040
208.6860
37,195.9200
0.0040
208.6900
30,367.1800
0.0{3}26
208.6902
30,284.9900
0.0{3}26
208.6905
30,202.8000
0.0{3}26
208.6908
30,120.6100
0.0{3}26
208.6910
30,038.4200
0.0{3}26
208.6913
29,956.2300
0.0{3}26
208.6916
29,874.0400
0.0{3}26
208.6918
29,791.8500
0.0{3}26
208.6921
29,709.6600
0.0{3}26
208.6923
29,627.4700
0.0{3}26
208.6926
29,545.2800
0.0{3}26
208.6929
29,463.0900
0.0{3}26
208.6931
29,380.9000
0.0{3}26
208.6934
29,298.7100
0.0{3}26
208.6937
29,216.5200
0.0{3}26
208.6939
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
12:29:35
105,748.9900
0.0325
12:29:31
105,748.9900
1.6671
12:29:27
105,748.9900
0.0247
12:29:23
105,748.9900
0.1978
12:29:19
105,748.9900
0.0300
12:29:15
105,748.9900
0.0359
12:29:11
105,748.9900
0.0298
12:29:06
105,748.9900
0.0151
12:29:02
105,746.8000
0.0122
12:29:02
105,746.1900
0.0458
12:28:58
105,739.9900
0.5394
12:28:58
105,739.4100
0.0380
12:28:54
105,739.3900
0.0463
12:28:50
105,745.1300
0.9775
12:28:45
105,745.1500
0.1018
12:28:41
105,745.1500
0.0588
12:28:37
105,745.1500
0.1315
12:28:33
105,744.6100
0.0226
12:28:33
105,744.0100
0.0335
12:28:29
105,743.9900
0.0149
12:28:25
105,743.9900
0.0551
12:28:21
105,716.0100
0.4795
12:28:17
105,714.6400
0.0199
12:28:17
105,714.0100
0.0529
12:28:12
105,713.9900
0.0115
12:28:08
105,713.9900
0.0385
12:28:04
105,713.9900
0.0630
12:28:00
105,713.9900
0.0766
12:27:56
105,706.5300
0.8233
12:27:56
105,705.9800
0.0532
12:27:52
105,705.9600
0.0159
12:27:48
105,715.9700
0.9577
12:27:44
105,715.9900
0.8864
12:27:39
105,715.9900
0.0074
12:27:35
105,715.9900
1.6459
12:27:31
105,701.4400
0.5249
12:27:31
105,700.8500
0.0175
12:27:27
105,681.4200
1.2384
12:27:27
105,681.4100
0.0039
12:27:23
105,681.3900
0.0643
12:27:19
105,681.3900
0.0092
12:27:15
105,681.3900
0.0149
12:27:10
105,681.3900
0.0504
12:27:06
105,681.3900
0.0225
12:27:02
105,681.3900
0.1191
12:26:58
105,681.3900
0.0126
12:26:54
105,698.2400
1.1327
12:26:50
105,699.7500
0.3909
12:26:50
105,700.8100
0.0983
12:26:46
105,682.6900
0.8723
12:26:46
105,682.0200
0.0606
12:26:41
105,682.0000
0.0625
12:26:37
105,682.0000
0.0201
12:26:33
105,682.0000
0.0179
12:26:29
105,682.0000
0.0135
12:26:25
105,687.6100
0.4604
12:26:21
105,688.9300
0.7909
12:26:17
105,677.7900
0.6640
12:26:17
105,677.1600
0.0559
12:26:12
105,677.1400
0.0718
12:26:08
105,677.1400
0.0783
12:26:04
105,723.6900
0.9750
12:26:00
105,723.7100
0.0521
12:25:55
105,723.7100
0.0409
12:25:51
105,723.7100
0.0914
12:25:46
105,736.8800
0.5245
12:25:46
105,738.0300
0.0387
12:25:42
105,753.1100
1.5905
12:25:42
105,753.1300
0.0082
12:25:38
105,767.9700
0.0083
12:25:33
105,767.9900
0.0265
12:25:29
105,767.9900
0.0674
12:25:25
105,767.9900
0.0553
12:25:21
105,767.9900
0.0192
12:25:17
105,767.9900
0.5817
12:25:13
105,758.2800
0.4336
12:25:09
105,778.8400
0.7590
12:25:09
105,779.9700
0.0107
12:25:04
105,791.9600
0.9621
12:25:04
105,793.0800
0.0597
12:25:00
105,793.1000
0.0167
12:24:56
105,769.2400
1.0386
12:24:56
105,769.2300
0.0378
12:24:56
105,769.2200
0.0540
12:24:52
105,769.2000
0.0557
12:24:48
105,759.7900
0.1427
12:24:43
105,749.3000
0.1817
12:24:43
105,748.7100
0.0850
12:24:39
105,748.6900
0.0570
12:24:35
105,748.6900
0.0041
12:24:31
105,738.0100
0.5674
12:24:31
105,737.3900
0.0566
12:24:27
105,723.6100
0.0368
12:24:23
105,710.8100
0.6195
12:24:23
105,710.2200
0.0515
12:24:18
105,710.2000
0.0808
12:24:14
105,710.2000
0.0096
12:24:10
105,710.2000
0.0132
12:24:06
105,732.4500
3.9705
12:24:02
105,732.4700
0.0740
Ir a Opera