BONE/USDT
0.4056
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BONE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (BONE)
Total (BONE)
0.4244
4,476.7590
162K
0.4243
185.4064
158K
0.4242
1,473.5678
157K
0.4241
1,207.5825
156K
0.4240
1,090.1814
155K
0.4239
1,131.7033
154K
0.4238
1,187.0289
153K
0.4236
829.4643
151K
0.4235
2,348.5876
151K
0.4234
1,105.8142
148K
0.4232
189.0145
147K
0.4231
2,564.4615
147K
0.4230
2,103.6445
144K
0.4228
2,553.5218
142K
0.4227
1,321.2867
140K
0.4226
2,203.3570
138K
0.4225
2,932.5225
136K
0.4224
1,229.8926
133K
0.4223
5,988.6161
132K
0.4221
596.4493
126K
0.4220
436.0790
125K
0.4219
3,876.7122
125K
0.4218
4,923.6963
121K
0.4216
2,474.8198
116K
0.4215
1,232.4036
114K
0.4214
3,734.7862
112K
0.4213
1,563.9659
109K
0.4212
567.3877
107K
0.4209
2,291.1245
107K
0.4208
3,427.4086
104K
0.4207
958.0647
101K
0.4206
607.8067
100K
0.4204
3,577.7528
99K
0.4203
3,280.0906
96K
0.4202
1,581.7253
92K
0.4200
329.9612
91K
0.4198
2,927.6746
91K
0.4197
391.5220
88K
0.4196
2,279.6382
87K
0.4195
1,506.0734
85K
0.4194
1,551.3040
83K
0.4193
1,134.9202
82K
0.4192
1,697.2231
81K
0.4190
5,067.8553
79K
0.4189
5,305.8057
74K
0.4188
970.5931
69K
0.4186
1,052.5110
68K
0.4184
4,150.2494
67K
0.4183
886.2405
62K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,068.6082
59K
0.4179
3,157.1745
58K
0.4178
402.6238
54K
0.4177
791.8350
54K
0.4176
2,960.9695
53K
0.4175
3,783.7201
50K
0.4173
2,064.4887
46K
0.4172
1,503.1092
44K
0.4171
1,334.0457
43K
0.4170
2,936.0004
42K
0.4168
2,689.6207
39K
0.4167
1,682.9659
36K
0.4166
1,422.9604
34K
0.4165
4,244.5148
33K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
26K
0.4159
940.9785
22K
0.4157
1,600.5072
21K
0.4156
1,592.3728
19K
0.4154
3,510.4299
18K
0.4153
3,240.0584
14K
0.4151
1,139.7979
11K
0.4150
1,184.6008
10K
0.4139
302.0032
9K
0.4131
1,613.3035
8K
0.4119
1,877.4363
7K
0.4118
1.5000
5K
0.4116
1.5000
5K
0.4107
318.5862
5K
0.4103
97.8586
4K
0.4102
151.6902
4K
0.4099
338.4555
4K
0.4096
350.1811
4K
0.4094
219.9468
4K
0.4091
304.4867
3K
0.4087
301.8086
3K
0.4085
147.4698
3K
0.4084
382.3205
3K
0.4082
193.4269
2K
0.4078
340.4103
2K
0.4074
286.1375
2K
0.4071
159.4493
1K
0.4070
165.2957
1K
0.4069
199.7865
1K
0.4066
315.3816
835.9937
0.4063
72.2962
520.6121
0.4060
192.3140
448.3159
0.4057
256.0019
256.0019
0.4056≈ 0.40
+ 0.00%
0.4055
285.3446
285.3446
0.4051
88.1362
373.4808
0.4047
317.2484
690.7292
0.4043
308.6852
999.4144
0.4039
112.8962
1K
0.4037
255.3742
1K
0.4035
214.5668
2K
0.4031
337.7652
2K
0.4026
303.0518
2K
0.4021
76.2489
2K
0.4018
220.4168
3K
0.4016
371.3708
3K
0.4013
330.0707
3K
0.4008
355.9144
4K
0.4004
171.3420
4K
0.4001
277.5604
4K
0.3997
141.3563
4K
0.3993
181.0321
4K
0.3991
338.1960
5K
0.3986
158.5555
5K
0.3973
1,274.8704
6K
0.3960
1,571.7596
8K
0.3951
1,444.1671
9K
0.3939
921.0818
10K
0.3934
189.5019
10K
0.3919
1,350.5029
12K
0.3908
1,908.0170
14K
0.3895
190.1325
14K
0.3886
1,375.3197
15K
0.3874
1,456.8475
17K
0.3862
1,151.8783
18K
0.3858
417.8831
18K
0.3854
1,589.7001
20K
0.3841
690.0306
20K
0.3833
1,974.0521
22K
0.3821
1,739.3558
24K
0.3816
1,681.2413
26K
0.3806
432.2322
26K
0.3795
1,695.9576
28K
0.3791
1,830.4274
30K
0.0012
3.0000
30K
0.0010
101.5000
30K
0.0009
1.5000
30K
0.0008
1.5000
30K
0.0007
1,430.0714
31K
0.0006
1.5000
31K
0.0005
1.5000
31K
0.0004
1.5000
31K
0.0003
1.5000
31K
0.0002
5,001.5000
36K
0.0001
30,001.5000
66K
Precio
Cantidad (BONE)
Total (BONE)
0.4244
4,476.7590
162K
0.4243
185.4064
158K
0.4242
1,473.5678
157K
0.4241
1,207.5825
156K
0.4240
1,090.1814
155K
0.4239
1,131.7033
154K
0.4238
1,187.0289
153K
0.4236
829.4643
151K
0.4235
2,348.5876
151K
0.4234
1,105.8142
148K
0.4232
189.0145
147K
0.4231
2,564.4615
147K
0.4230
2,103.6445
144K
0.4228
2,553.5218
142K
0.4227
1,321.2867
140K
0.4226
2,203.3570
138K
0.4225
2,932.5225
136K
0.4224
1,229.8926
133K
0.4223
5,988.6161
132K
0.4221
596.4493
126K
0.4220
436.0790
125K
0.4219
3,876.7122
125K
0.4218
4,923.6963
121K
0.4216
2,474.8198
116K
0.4215
1,232.4036
114K
0.4214
3,734.7862
112K
0.4213
1,563.9659
109K
0.4212
567.3877
107K
0.4209
2,291.1245
107K
0.4208
3,427.4086
104K
0.4207
958.0647
101K
0.4206
607.8067
100K
0.4204
3,577.7528
99K
0.4203
3,280.0906
96K
0.4202
1,581.7253
92K
0.4200
329.9612
91K
0.4198
2,927.6746
91K
0.4197
391.5220
88K
0.4196
2,279.6382
87K
0.4195
1,506.0734
85K
0.4194
1,551.3040
83K
0.4193
1,134.9202
82K
0.4192
1,697.2231
81K
0.4190
5,067.8553
79K
0.4189
5,305.8057
74K
0.4188
970.5931
69K
0.4186
1,052.5110
68K
0.4184
4,150.2494
67K
0.4183
886.2405
62K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,068.6082
59K
0.4179
3,157.1745
58K
0.4178
402.6238
54K
0.4177
791.8350
54K
0.4176
2,960.9695
53K
0.4175
3,783.7201
50K
0.4173
2,064.4887
46K
0.4172
1,503.1092
44K
0.4171
1,334.0457
43K
0.4170
2,936.0004
42K
0.4168
2,689.6207
39K
0.4167
1,682.9659
36K
0.4166
1,422.9604
34K
0.4165
4,244.5148
33K
0.4164
1,089.6444
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
26K
0.4159
940.9785
22K
0.4157
1,600.5072
21K
0.4156
1,592.3728
19K
0.4154
3,510.4299
18K
0.4153
3,240.0584
14K
0.4151
1,139.7979
11K
0.4150
1,184.6008
10K
0.4139
302.0032
9K
0.4131
1,613.3035
8K
0.4119
1,877.4363
7K
0.4118
1.5000
5K
0.4116
1.5000
5K
0.4107
318.5862
5K
0.4103
97.8586
4K
0.4102
151.6902
4K
0.4099
338.4555
4K
0.4096
350.1811
4K
0.4094
219.9468
4K
0.4091
304.4867
3K
0.4087
301.8086
3K
0.4085
147.4698
3K
0.4084
382.3205
3K
0.4082
193.4269
2K
0.4078
340.4103
2K
0.4074
286.1375
2K
0.4071
159.4493
1K
0.4070
165.2957
1K
0.4069
199.7865
1K
0.4066
315.3816
835.9937
0.4063
72.2962
520.6121
0.4060
192.3140
448.3159
0.4057
256.0019
256.0019
0.4056≈ 0.40
+ 0.00%
Precio
Cantidad (BONE)
Total (BONE)
0.4056≈ 0.40
+ 0.00%
0.4055
285.3446
285.3446
0.4051
88.1362
373.4808
0.4047
317.2484
690.7292
0.4043
308.6852
999.4144
0.4039
112.8962
1K
0.4037
255.3742
1K
0.4035
214.5668
2K
0.4031
337.7652
2K
0.4026
303.0518
2K
0.4021
76.2489
2K
0.4018
220.4168
3K
0.4016
371.3708
3K
0.4013
330.0707
3K
0.4008
355.9144
4K
0.4004
171.3420
4K
0.4001
277.5604
4K
0.3997
141.3563
4K
0.3993
181.0321
4K
0.3991
338.1960
5K
0.3986
158.5555
5K
0.3973
1,274.8704
6K
0.3960
1,571.7596
8K
0.3951
1,444.1671
9K
0.3939
921.0818
10K
0.3934
189.5019
10K
0.3919
1,350.5029
12K
0.3908
1,908.0170
14K
0.3895
190.1325
14K
0.3886
1,375.3197
15K
0.3874
1,456.8475
17K
0.3862
1,151.8783
18K
0.3858
417.8831
18K
0.3854
1,589.7001
20K
0.3841
690.0306
20K
0.3833
1,974.0521
22K
0.3821
1,739.3558
24K
0.3816
1,681.2413
26K
0.3806
432.2322
26K
0.3795
1,695.9576
28K
0.3791
1,830.4274
30K
0.0012
3.0000
30K
0.0010
101.5000
30K
0.0009
1.5000
30K
0.0008
1.5000
30K
0.0007
1,430.0714
31K
0.0006
1.5000
31K
0.0005
1.5000
31K
0.0004
1.5000
31K
0.0003
1.5000
31K
0.0002
5,001.5000
36K
0.0001
30,001.5000
66K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BONE)
21:08:10
0.4056
5.5297
21:08:06
0.4056
5.2365
21:08:01
0.4056
3.2268
21:07:53
0.4055
4.0099
21:07:48
0.4055
3.7171
21:07:44
0.4055
3.9937
21:07:28
0.4056
5.8520
21:07:23
0.4056
5.9659
21:07:19
0.4056
3.0791
21:07:15
0.4055
3.0182
21:07:11
0.4055
3.6354
21:07:06
0.4055
5.0643
21:07:02
0.4055
5.2685
21:06:57
0.4055
6.2450
21:06:52
0.4055
5.9807
21:06:48
0.4057
3.9170
21:06:43
0.4058
3.0018
21:06:39
0.4059
3.5772
21:06:39
0.4060
2.4267
21:06:39
0.4060
3.5772
21:06:35
0.4060
0.4010
21:06:35
0.4060
3.5399
21:06:35
0.4060
2.4640
21:06:30
0.4060
2.5625
21:06:30
0.4060
0.9774
21:06:26
0.4060
5.0265
21:06:18
0.4060
0.5558
21:06:18
0.4060
6.0039
21:06:13
0.4060
6.0039
21:06:09
0.4061
5.7365
21:06:05
0.4061
3.4014
21:06:00
0.4060
4.9109
21:05:56
0.4059
3.5201
21:05:51
0.4063
6.1498
21:05:47
0.4064
4.4158
21:05:43
0.4064
3.8971
21:05:39
0.4064
3.0665
21:05:34
0.4064
3.2124
21:05:30
0.4066
4.4896
21:05:30
0.4066
2.1448
21:05:30
0.4066
4.3527
21:05:30
0.4066
0.1369
21:05:26
0.4067
6.5134
21:05:21
0.4067
4.6599
21:05:17
0.4067
5.4253
21:05:13
0.4066
6.4975
21:05:08
0.4066
6.6344
21:05:04
0.4066
5.8442
21:05:00
0.4065
4.2975
21:04:56
0.4068
4.6393
21:04:51
0.4069
4.8471
21:04:47
0.4069
6.0009
21:04:42
0.4066
5.5786
21:04:38
0.4065
3.8246
21:04:34
0.4067
5.2235
21:04:29
0.4068
5.4283
21:04:25
0.4068
3.5273
21:04:21
0.4068
5.5121
21:04:16
0.4068
5.3599
21:04:12
0.4068
3.0093
21:04:08
0.4071
3.5143
21:04:03
0.4069
6.2835
21:03:59
0.4068
6.6271
21:03:55
0.4071
5.6574
21:03:50
0.4072
5.1154
21:03:45
0.4071
4.3970
21:03:40
0.4070
3.1533
21:03:36
0.4070
5.7366
21:03:32
0.4072
6.7580
21:03:26
0.4073
6.4429
21:03:22
0.4069
5.2884
21:03:17
0.4068
3.5034
21:03:13
0.4068
6.1886
21:03:07
0.4067
5.5820
21:03:03
0.4067
4.3595
21:02:59
0.4067
3.9054
21:02:28
0.4067
3.7905
21:02:24
0.4067
6.3305
21:02:20
0.4067
4.9870
21:02:15
0.4064
4.2945
21:02:11
0.4063
4.8729
21:02:07
0.4067
3.5078
21:02:03
0.4068
4.0487
21:01:58
0.4068
6.3544
21:01:54
0.4062
6.5346
21:01:50
0.4061
5.4248
21:01:46
0.4062
5.6150
21:01:41
0.4067
3.5201
21:01:37
0.4068
5.1584
21:01:32
0.4068
3.8239
21:01:28
0.4068
6.5704
21:01:24
0.4068
3.8845
21:01:19
0.4068
6.9827
21:01:15
0.4067
3.1589
21:01:11
0.4062
4.2369
21:01:07
0.4064
3.6999
21:01:07
0.4065
6.6480
21:01:02
0.4065
0.1527
21:01:02
0.4065
6.6480
21:00:58
0.4065
6.6480
Ir a Opera