BONE/USDT
0.4651
≈ 0.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BONE
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (BONE)
Total (BONE)
0.4876
1,537.9274
40K
0.4869
812.7539
38K
0.4859
1,169.7782
37K
0.4847
121.1534
36K
0.4846
547.0800
36K
0.4841
479.1917
35K
0.4833
1,385.8273
35K
0.4832
1,412.9260
33K
0.4829
1,400.0392
32K
0.4824
111.5313
31K
0.4823
1,634.7259
31K
0.4813
545.9483
29K
0.4812
864.2210
28K
0.4803
1,526.0798
28K
0.4801
1,166.5591
26K
0.4792
1,448.2796
25K
0.4788
550.8468
23K
0.4782
1,668.1432
23K
0.4777
1,520.5675
21K
0.4776
268.1272
20K
0.4771
141.1004
19K
0.4770
702.3417
19K
0.4765
377.1155
19K
0.4759
974.4147
18K
0.4754
1,459.7882
17K
0.4753
567.4123
16K
0.4748
1,560.1330
15K
0.4743
135.9373
14K
0.4741
1,610.5777
13K
0.4736
821.0168
12K
0.4732
1,296.4114
11K
0.4729
774.3870
10K
0.4726
1,059.7655
9K
0.4716
256.5112
8K
0.4714
1,631.7377
8K
0.4710
318.9656
6K
0.4702
142.9674
6K
0.4699
335.0931
6K
0.4697
74.6704
5K
0.4695
100.2685
5K
0.4693
343.6968
5K
0.4691
209.6554
5K
0.4687
184.9053
4K
0.4686
309.0492
4K
0.4683
163.5393
4K
0.4680
179.1863
4K
0.4679
73.7496
4K
0.4676
104.4067
4K
0.4675
72.5265
3K
0.4674
118.8455
3K
0.4671
316.8332
3K
0.4670
251.8879
3K
0.4669
170.8007
3K
0.4668
166.0557
3K
0.4667
102.6825
2K
0.4666
63.5555
2K
0.4663
221.0400
2K
0.4662
326.3563
2K
0.4659
115.4319
2K
0.4658
272.6697
2K
0.4657
105.4716
1K
0.4656
312.1927
1K
0.4654
121.6239
836.3805
0.4652
104.2464
714.7566
0.4651
293.0539
610.5102
0.4650
317.4563
317.4563
0.4651≈ 0.46
+ 0.00%
0.4649
101.7988
101.7988
0.4647
100.2041
202.0029
0.4645
312.4068
514.4097
0.4644
84.6610
599.0707
0.4641
65.7949
664.8656
0.4639
149.8935
814.7591
0.4638
292.0870
1K
0.4634
284.9002
1K
0.4633
238.9942
2K
0.4631
71.0580
2K
0.4629
158.6611
2K
0.4627
156.1836
2K
0.4625
340.7786
2K
0.4623
142.1090
2K
0.4622
135.2914
3K
0.4621
299.7556
3K
0.4620
134.1645
3K
0.4616
95.5650
3K
0.4615
85.4635
3K
0.4613
86.7275
3K
0.4611
110.9992
3K
0.4610
222.7631
4K
0.4606
177.2798
4K
0.4605
327.9490
4K
0.4603
162.2501
4K
0.4601
260.1616
5K
0.4599
228.9623
5K
0.4598
189.5030
5K
0.4594
214.0592
5K
0.4591
328.2346
6K
0.4589
104.8117
6K
0.4588
214.0217
6K
0.4584
72.6664
6K
0.4583
146.7859
6K
0.4579
132.7982
6K
0.4576
330.8920
7K
0.4570
1,022.1699
8K
0.4565
526.4289
8K
0.4555
740.4109
9K
0.4552
733.2819
10K
0.4545
254.2507
10K
0.4541
753.1955
11K
0.4540
601.5811
11K
0.4534
171.1604
11K
0.4526
394.9226
12K
0.4520
685.0878
12K
0.4514
1,653.2672
14K
0.4507
447.6543
15K
0.4501
527.4989
15K
0.4500
442.3160
16K
0.4495
627.7678
16K
0.4494
1,749.2362
18K
0.4487
1,708.4941
20K
0.4481
982.6519
21K
0.4476
1,552.2419
22K
0.4474
422.8279
23K
0.4464
548.3583
23K
0.4460
215.2212
23K
0.4453
457.7151
24K
0.4448
927.7704
25K
0.4441
843.1641
26K
0.4436
1,480.5551
27K
0.4435
906.6831
28K
0.4430
1,445.2630
29K
0.4426
151.5328
30K
0.4421
1,425.7971
31K
0.4416
1,346.6075
32K
0.4415
1,296.1547
34K
0.4409
1,568.3100
35K
0.4396
1,257.3335
36K
0.4385
1,022.4387
37K
0.4377
407.6855
38K
0.0012
850.0000
39K
0.0010
100.0000
39K
0.0002
5,000.0000
44K
0.0001
30,000.0000
74K
Precio
Cantidad (BONE)
Total (BONE)
0.4876
1,537.9274
40K
0.4869
812.7539
38K
0.4859
1,169.7782
37K
0.4847
121.1534
36K
0.4846
547.0800
36K
0.4841
479.1917
35K
0.4833
1,385.8273
35K
0.4832
1,412.9260
33K
0.4829
1,400.0392
32K
0.4824
111.5313
31K
0.4823
1,634.7259
31K
0.4813
545.9483
29K
0.4812
864.2210
28K
0.4803
1,526.0798
28K
0.4801
1,166.5591
26K
0.4792
1,448.2796
25K
0.4788
550.8468
23K
0.4782
1,668.1432
23K
0.4777
1,520.5675
21K
0.4776
268.1272
20K
0.4771
141.1004
19K
0.4770
702.3417
19K
0.4765
377.1155
19K
0.4759
974.4147
18K
0.4754
1,459.7882
17K
0.4753
567.4123
16K
0.4748
1,560.1330
15K
0.4743
135.9373
14K
0.4741
1,610.5777
13K
0.4736
821.0168
12K
0.4732
1,296.4114
11K
0.4729
774.3870
10K
0.4726
1,059.7655
9K
0.4716
256.5112
8K
0.4714
1,631.7377
8K
0.4710
318.9656
6K
0.4702
142.9674
6K
0.4699
335.0931
6K
0.4697
74.6704
5K
0.4695
100.2685
5K
0.4693
343.6968
5K
0.4691
209.6554
5K
0.4687
184.9053
4K
0.4686
309.0492
4K
0.4683
163.5393
4K
0.4680
179.1863
4K
0.4679
73.7496
4K
0.4676
104.4067
4K
0.4675
72.5265
3K
0.4674
118.8455
3K
0.4671
316.8332
3K
0.4670
251.8879
3K
0.4669
170.8007
3K
0.4668
166.0557
3K
0.4667
102.6825
2K
0.4666
63.5555
2K
0.4663
221.0400
2K
0.4662
326.3563
2K
0.4659
115.4319
2K
0.4658
272.6697
2K
0.4657
105.4716
1K
0.4656
312.1927
1K
0.4654
121.6239
836.3805
0.4652
104.2464
714.7566
0.4651
293.0539
610.5102
0.4650
317.4563
317.4563
0.4651≈ 0.46
+ 0.00%
Precio
Cantidad (BONE)
Total (BONE)
0.4651≈ 0.46
+ 0.00%
0.4649
101.7988
101.7988
0.4647
100.2041
202.0029
0.4645
312.4068
514.4097
0.4644
84.6610
599.0707
0.4641
65.7949
664.8656
0.4639
149.8935
814.7591
0.4638
292.0870
1K
0.4634
284.9002
1K
0.4633
238.9942
2K
0.4631
71.0580
2K
0.4629
158.6611
2K
0.4627
156.1836
2K
0.4625
340.7786
2K
0.4623
142.1090
2K
0.4622
135.2914
3K
0.4621
299.7556
3K
0.4620
134.1645
3K
0.4616
95.5650
3K
0.4615
85.4635
3K
0.4613
86.7275
3K
0.4611
110.9992
3K
0.4610
222.7631
4K
0.4606
177.2798
4K
0.4605
327.9490
4K
0.4603
162.2501
4K
0.4601
260.1616
5K
0.4599
228.9623
5K
0.4598
189.5030
5K
0.4594
214.0592
5K
0.4591
328.2346
6K
0.4589
104.8117
6K
0.4588
214.0217
6K
0.4584
72.6664
6K
0.4583
146.7859
6K
0.4579
132.7982
6K
0.4576
330.8920
7K
0.4570
1,022.1699
8K
0.4565
526.4289
8K
0.4555
740.4109
9K
0.4552
733.2819
10K
0.4545
254.2507
10K
0.4541
753.1955
11K
0.4540
601.5811
11K
0.4534
171.1604
11K
0.4526
394.9226
12K
0.4520
685.0878
12K
0.4514
1,653.2672
14K
0.4507
447.6543
15K
0.4501
527.4989
15K
0.4500
442.3160
16K
0.4495
627.7678
16K
0.4494
1,749.2362
18K
0.4487
1,708.4941
20K
0.4481
982.6519
21K
0.4476
1,552.2419
22K
0.4474
422.8279
23K
0.4464
548.3583
23K
0.4460
215.2212
23K
0.4453
457.7151
24K
0.4448
927.7704
25K
0.4441
843.1641
26K
0.4436
1,480.5551
27K
0.4435
906.6831
28K
0.4430
1,445.2630
29K
0.4426
151.5328
30K
0.4421
1,425.7971
31K
0.4416
1,346.6075
32K
0.4415
1,296.1547
34K
0.4409
1,568.3100
35K
0.4396
1,257.3335
36K
0.4385
1,022.4387
37K
0.4377
407.6855
38K
0.0012
850.0000
39K
0.0010
100.0000
39K
0.0002
5,000.0000
44K
0.0001
30,000.0000
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BONE)
01:23:08
0.4651
4.9378
01:22:53
0.4650
3.7476
01:22:40
0.4652
4.7380
01:22:29
0.4653
3.4802
01:22:14
0.4653
4.9136
01:22:02
0.4653
6.3515
01:21:49
0.4655
47.5930
01:21:37
0.4656
5.2466
01:21:25
0.4655
4.5997
01:21:09
0.4654
6.3201
01:21:05
0.4655
6.3577
01:21:05
0.4655
0.6178
01:20:56
0.4655
6.3577
01:20:42
0.4655
6.9755
01:20:29
0.4656
12.0000
01:20:17
0.4653
5.1605
01:20:02
0.4652
6.2742
01:19:51
0.4652
5.9102
01:19:39
0.4652
5.1669
01:19:26
0.4653
6.8863
01:19:14
0.4653
6.1703
01:19:00
0.4652
6.9539
01:18:46
0.4653
5.7058
01:18:42
0.4654
5.1091
01:18:33
0.4654
5.1091
01:18:19
0.4655
3.2309
01:18:06
0.4652
6.6530
01:17:51
0.4651
5.4492
01:17:40
0.4653
4.7257
01:17:27
0.4654
3.8592
01:17:16
0.4656
3.3662
01:17:03
0.4653
6.5140
01:16:48
0.4654
6.2828
01:16:37
0.4655
4.8550
01:16:26
0.4653
5.3694
01:16:11
0.4652
4.7605
01:15:57
0.4652
5.1072
01:15:41
0.4655
3.7190
01:15:41
0.4656
2.8732
01:15:41
0.4656
3.7190
01:15:28
0.4658
5.5689
01:15:17
0.4657
3.7007
01:15:05
0.4656
6.5922
01:14:52
0.4657
4.4871
01:14:38
0.4660
5.0044
01:14:26
0.4659
3.4788
01:14:12
0.4658
6.7502
01:13:58
0.4658
5.9066
01:13:54
0.4659
4.2922
01:13:45
0.4659
4.2922
01:13:26
0.4662
5.5851
01:13:11
0.4663
6.8395
01:12:58
0.4662
3.9275
01:12:45
0.4661
3.4695
01:12:32
0.4662
6.5524
01:12:15
0.4663
3.8530
01:12:03
0.4662
5.9011
01:11:50
0.4665
6.8959
01:11:36
0.4667
5.1338
01:11:22
0.4668
5.5396
01:11:03
0.4667
1.9434
01:11:03
0.4667
2.0052
01:10:50
0.4667
3.3489
01:10:38
0.4668
4.0659
01:10:26
0.4667
5.3541
01:10:12
0.4668
4.9806
01:09:58
0.4668
4.7103
01:09:46
0.4669
4.2970
01:09:33
0.4666
6.7779
01:09:21
0.4670
3.6591
01:09:07
0.4672
67.4019
01:08:51
0.4673
6.1285
01:08:46
0.4674
6.2152
01:08:37
0.4674
6.2152
01:08:26
0.4675
5.2170
01:08:13
0.4675
6.0505
01:08:00
0.4676
3.2511
01:07:44
0.4675
3.6423
01:07:32
0.4676
3.9503
01:07:20
0.4676
6.2141
01:07:08
0.4675
4.2249
01:06:55
0.4675
4.4612
01:06:40
0.4675
4.4462
01:06:35
0.4676
4.4149
01:06:35
0.4676
1.2611
01:06:17
0.4676
4.4149
01:06:05
0.4676
5.6760
01:05:50
0.4676
4.0347
01:05:31
0.4677
5.7136
01:05:19
0.4673
127.0625
01:05:06
0.4667
3.7069
01:04:53
0.4671
3.4386
01:04:41
0.4672
5.6822
01:04:24
0.4672
5.5052
01:04:11
0.4672
6.1711
01:03:58
0.4672
3.0426
01:03:46
0.4671
0.7498
01:03:46
0.4671
3.0083
01:03:46
0.4671
1.3889
01:03:34
0.4672
5.8825
Ir a Opera