BNB/USDT
502.6
≈ 502.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
514.7000
3.8274
117.6443
514.6000
0.2856
113.8169
514.4000
2.1949
113.5314
513.8000
2.8958
111.3365
513.7000
2.6102
108.4407
513.2000
3.7793
105.8305
513.0000
1.1275
102.0512
512.4000
2.3970
100.9237
512.3000
1.3096
98.5267
511.8000
0.9071
97.2171
511.5000
1.0490
96.3100
511.2000
0.6655
95.2611
511.1000
2.2731
94.5955
510.5000
2.3398
92.3224
510.2000
1.3406
89.9827
510.1000
3.5048
88.6421
509.6000
2.2948
85.1372
509.3000
1.3614
82.8424
509.1000
2.0590
81.4811
508.7000
1.1179
79.4221
508.4000
3.4434
78.3042
508.2000
1.2091
74.8607
508.1000
2.3405
73.6517
507.8000
1.7367
71.3112
507.3000
1.5325
69.5745
506.8000
3.0029
68.0420
506.4000
1.0882
65.0392
506.1000
1.1481
63.9509
506.0000
1.7022
62.8028
505.9000
1.1541
61.1006
505.8000
1.2070
59.9466
505.7000
2.0071
58.7396
505.5000
2.4160
56.7325
505.4000
3.9424
54.3165
505.3000
3.9129
50.3741
505.2000
3.5945
46.4612
505.1000
1.5276
42.8667
504.9000
3.1955
41.3391
504.8000
1.5342
38.1436
504.7000
3.1236
36.6094
504.6000
0.3667
33.4858
504.5000
1.4981
33.1190
504.4000
3.0355
31.6210
504.3000
1.5113
28.5854
504.2000
1.8297
27.0742
504.1000
0.4759
25.2445
504.0000
2.7699
24.7686
503.9000
0.8596
21.9987
503.8000
0.3808
21.1391
503.7000
1.7991
20.7583
503.6000
0.6240
18.9591
503.5000
1.1418
18.3351
503.4000
2.9216
17.1933
503.3000
3.5673
14.2717
503.2000
1.9172
10.7044
503.1000
0.9758
8.7873
503.0000
0.9517
7.8115
502.9000
0.4645
6.8598
502.8000
2.4587
6.3953
502.7000
3.9366
3.9366
502.6≈ 502.60
+ 0.00%
502.6000
6.4170
6.4170
502.5000
7.4401
13.8571
502.4000
7.1066
20.9637
502.3000
1.0871
22.0508
502.2000
6.2169
28.2678
502.1000
0.7029
28.9707
502.0000
7.0316
36.0023
501.9000
2.1144
38.1167
501.8000
3.7605
41.8772
501.7000
2.0192
43.8964
501.6000
1.3735
45.2699
501.4000
0.9455
46.2154
501.3000
0.7071
46.9225
501.1000
1.2513
48.1739
501.0000
2.4101
50.5840
500.9000
1.9472
52.5312
500.8000
0.9233
53.4545
500.7000
0.8090
54.2634
500.5000
1.6723
55.9358
500.4000
1.2638
57.1995
500.3000
3.5619
60.7614
500.2000
2.3639
63.1253
500.1000
2.1523
65.2776
500.0000
0.3604
65.6380
499.9000
1.0243
66.6624
499.8000
0.6241
67.2865
499.6000
2.0889
69.3754
499.5000
2.8323
72.2078
499.4000
0.9072
73.1150
499.3000
1.6547
74.7696
499.2000
3.5978
78.3674
499.1000
2.4765
80.8439
499.0000
1.7184
82.5622
498.9000
0.9268
83.4890
498.8000
3.6675
87.1565
498.7000
1.5490
88.7055
498.6000
3.8924
92.5979
498.5000
3.8352
96.4331
498.3000
3.3012
99.7343
498.2000
1.4377
101.1720
498.1000
3.7483
104.9203
498.0000
2.5524
107.4726
497.8000
1.7168
109.1894
497.7000
2.9382
112.1275
497.6000
3.8982
116.0258
497.5000
1.4961
117.5219
497.3000
1.3273
118.8492
497.2000
1.6533
120.5025
497.1000
2.6983
123.2008
496.9000
1.0955
124.2963
496.6000
3.7124
128.0087
496.5000
2.5634
130.5721
496.2000
1.5059
132.0780
496.0000
1.6348
133.7128
495.8000
2.6706
136.3834
495.5000
1.8236
138.2070
495.0000
0.7996
139.0066
494.5000
3.0167
142.0233
494.4000
3.5112
145.5345
493.8000
3.3816
148.9160
493.6000
3.1451
152.0612
493.3000
1.9761
154.0372
493.2000
1.7241
155.7613
492.7000
0.1728
155.9341
492.4000
2.3099
158.2440
492.1000
0.6261
158.8701
491.7000
3.5690
162.4391
491.1000
1.9644
164.4034
490.6000
3.1541
167.5575
490.1000
1.7766
169.3341
489.8000
1.7566
171.0907
489.6000
0.6999
171.7906
489.4000
2.6369
174.4276
489.0000
1.3437
175.7712
488.7000
2.5482
178.3195
488.3000
3.7084
182.0279
487.9000
1.1963
183.2242
487.4000
1.5894
184.8136
487.0000
1.2756
186.0892
486.8000
1.2676
187.3568
486.3000
0.7553
188.1121
485.9000
0.2480
188.3600
485.8000
0.6693
189.0293
1.0000
1.0000
190.0293
0.1000
45.0000
235.0293
Precio
Cantidad (BNB)
Total (BNB)
514.7000
3.8274
117.6443
514.6000
0.2856
113.8169
514.4000
2.1949
113.5314
513.8000
2.8958
111.3365
513.7000
2.6102
108.4407
513.2000
3.7793
105.8305
513.0000
1.1275
102.0512
512.4000
2.3970
100.9237
512.3000
1.3096
98.5267
511.8000
0.9071
97.2171
511.5000
1.0490
96.3100
511.2000
0.6655
95.2611
511.1000
2.2731
94.5955
510.5000
2.3398
92.3224
510.2000
1.3406
89.9827
510.1000
3.5048
88.6421
509.6000
2.2948
85.1372
509.3000
1.3614
82.8424
509.1000
2.0590
81.4811
508.7000
1.1179
79.4221
508.4000
3.4434
78.3042
508.2000
1.2091
74.8607
508.1000
2.3405
73.6517
507.8000
1.7367
71.3112
507.3000
1.5325
69.5745
506.8000
3.0029
68.0420
506.4000
1.0882
65.0392
506.1000
1.1481
63.9509
506.0000
1.7022
62.8028
505.9000
1.1541
61.1006
505.8000
1.2070
59.9466
505.7000
2.0071
58.7396
505.5000
2.4160
56.7325
505.4000
3.9424
54.3165
505.3000
3.9129
50.3741
505.2000
3.5945
46.4612
505.1000
1.5276
42.8667
504.9000
3.1955
41.3391
504.8000
1.5342
38.1436
504.7000
3.1236
36.6094
504.6000
0.3667
33.4858
504.5000
1.4981
33.1190
504.4000
3.0355
31.6210
504.3000
1.5113
28.5854
504.2000
1.8297
27.0742
504.1000
0.4759
25.2445
504.0000
2.7699
24.7686
503.9000
0.8596
21.9987
503.8000
0.3808
21.1391
503.7000
1.7991
20.7583
503.6000
0.6240
18.9591
503.5000
1.1418
18.3351
503.4000
2.9216
17.1933
503.3000
3.5673
14.2717
503.2000
1.9172
10.7044
503.1000
0.9758
8.7873
503.0000
0.9517
7.8115
502.9000
0.4645
6.8598
502.8000
2.4587
6.3953
502.7000
3.9366
3.9366
502.6≈ 502.60
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
502.6≈ 502.60
+ 0.00%
502.6000
6.4170
6.4170
502.5000
7.4401
13.8571
502.4000
7.1066
20.9637
502.3000
1.0871
22.0508
502.2000
6.2169
28.2678
502.1000
0.7029
28.9707
502.0000
7.0316
36.0023
501.9000
2.1144
38.1167
501.8000
3.7605
41.8772
501.7000
2.0192
43.8964
501.6000
1.3735
45.2699
501.4000
0.9455
46.2154
501.3000
0.7071
46.9225
501.1000
1.2513
48.1739
501.0000
2.4101
50.5840
500.9000
1.9472
52.5312
500.8000
0.9233
53.4545
500.7000
0.8090
54.2634
500.5000
1.6723
55.9358
500.4000
1.2638
57.1995
500.3000
3.5619
60.7614
500.2000
2.3639
63.1253
500.1000
2.1523
65.2776
500.0000
0.3604
65.6380
499.9000
1.0243
66.6624
499.8000
0.6241
67.2865
499.6000
2.0889
69.3754
499.5000
2.8323
72.2078
499.4000
0.9072
73.1150
499.3000
1.6547
74.7696
499.2000
3.5978
78.3674
499.1000
2.4765
80.8439
499.0000
1.7184
82.5622
498.9000
0.9268
83.4890
498.8000
3.6675
87.1565
498.7000
1.5490
88.7055
498.6000
3.8924
92.5979
498.5000
3.8352
96.4331
498.3000
3.3012
99.7343
498.2000
1.4377
101.1720
498.1000
3.7483
104.9203
498.0000
2.5524
107.4726
497.8000
1.7168
109.1894
497.7000
2.9382
112.1275
497.6000
3.8982
116.0258
497.5000
1.4961
117.5219
497.3000
1.3273
118.8492
497.2000
1.6533
120.5025
497.1000
2.6983
123.2008
496.9000
1.0955
124.2963
496.6000
3.7124
128.0087
496.5000
2.5634
130.5721
496.2000
1.5059
132.0780
496.0000
1.6348
133.7128
495.8000
2.6706
136.3834
495.5000
1.8236
138.2070
495.0000
0.7996
139.0066
494.5000
3.0167
142.0233
494.4000
3.5112
145.5345
493.8000
3.3816
148.9160
493.6000
3.1451
152.0612
493.3000
1.9761
154.0372
493.2000
1.7241
155.7613
492.7000
0.1728
155.9341
492.4000
2.3099
158.2440
492.1000
0.6261
158.8701
491.7000
3.5690
162.4391
491.1000
1.9644
164.4034
490.6000
3.1541
167.5575
490.1000
1.7766
169.3341
489.8000
1.7566
171.0907
489.6000
0.6999
171.7906
489.4000
2.6369
174.4276
489.0000
1.3437
175.7712
488.7000
2.5482
178.3195
488.3000
3.7084
182.0279
487.9000
1.1963
183.2242
487.4000
1.5894
184.8136
487.0000
1.2756
186.0892
486.8000
1.2676
187.3568
486.3000
0.7553
188.1121
485.9000
0.2480
188.3600
485.8000
0.6693
189.0293
1.0000
1.0000
190.0293
0.1000
45.0000
235.0293
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
02:02:24
502.6000
3.9179
02:02:24
502.5000
0.0900
02:02:17
502.2000
0.0392
02:02:07
502.1000
0.1144
02:01:59
502.0000
0.3956
02:01:47
502.0000
0.1115
02:01:27
502.2000
0.1695
02:01:18
502.1000
0.0543
02:01:08
502.0000
0.1520
02:00:57
502.1000
0.1257
02:00:57
502.1000
0.0327
02:00:57
502.1000
0.0032
02:00:57
502.1000
0.1257
02:00:44
502.1000
0.0327
02:00:35
502.1000
0.1289
02:00:23
501.9000
0.1846
02:00:12
501.8000
0.0701
01:59:52
501.8000
0.1096
01:59:44
502.0000
0.1135
01:59:35
502.0000
0.2692
01:59:22
501.8000
0.0427
01:59:14
501.7000
0.4765
01:59:04
501.7000
0.0530
01:58:56
501.9000
0.1383
01:58:56
501.9000
0.1279
01:58:56
501.9000
0.1383
01:58:49
501.9000
0.2663
01:58:41
502.0000
0.1065
01:58:31
502.0000
0.0997
01:58:23
501.9000
0.1949
01:58:12
502.0000
0.1455
01:58:12
502.0000
0.2912
01:58:12
502.0000
0.0739
01:58:12
502.0000
0.0716
01:57:59
502.0000
0.0739
01:57:48
502.0000
0.0716
01:57:38
502.1000
0.2404
01:57:30
502.1000
0.1501
01:57:12
502.4000
0.0705
01:57:02
502.5000
0.0472
01:57:02
502.5000
0.0317
01:57:02
502.5000
0.0472
01:56:54
502.5000
0.0472
01:56:46
502.5000
0.0355
01:56:38
502.5000
0.0974
01:56:38
502.5000
0.0131
01:56:38
502.5000
0.0974
01:56:30
502.5000
0.0974
01:56:21
502.4000
0.0928
01:56:09
502.1000
0.0437
01:55:58
502.0000
0.0537
01:55:50
501.9000
0.0339
01:55:42
501.8000
0.1759
01:55:22
501.7000
0.4062
01:55:11
501.6000
0.0432
01:55:00
501.8000
0.1694
01:55:00
501.8000
0.2201
01:55:00
501.8000
0.0327
01:55:00
501.8000
0.1367
01:54:49
501.8000
0.0327
01:54:37
501.8000
0.1367
01:54:27
502.0000
0.2872
01:54:19
502.2000
0.1269
01:54:19
502.2000
0.5081
01:54:19
502.2000
0.1269
01:54:08
502.2000
0.6350
01:53:59
502.2000
0.0257
01:53:46
502.3000
3.7904
01:53:37
502.3000
1.0492
01:53:25
502.2000
0.0898
01:53:17
502.0000
0.8674
01:53:09
501.9000
0.0636
01:53:01
501.8000
0.0949
01:52:40
501.6000
0.1139
01:52:29
501.7000
0.0635
01:52:13
501.6000
0.6113
01:52:05
501.6000
0.0430
01:51:57
501.5000
1.0567
01:51:57
501.4000
0.0846
01:51:47
501.3000
1.0940
01:51:47
501.1000
0.0304
01:51:47
501.0000
0.1425
01:51:35
500.9000
0.2707
01:51:25
500.6000
1.2087
01:51:16
500.5000
1.0957
01:51:16
500.4000
0.0416
01:51:16
500.3000
0.0674
01:51:07
500.2000
0.0783
01:50:57
500.0000
0.0370
01:50:45
499.9000
0.1012
01:50:33
499.9000
0.0303
01:50:20
499.8000
0.5118
01:50:08
499.9000
0.0330
01:50:08
499.9000
0.6369
01:50:08
499.9000
0.0330
01:49:58
499.9000
0.0330
01:49:35
500.1000
0.0384
01:49:35
500.1000
0.0815
01:49:35
500.1000
0.0384
01:49:25
500.1000
0.1199
Ir a Opera