BNB/USDT
698.4
≈ 698.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
8K
716.0000
76.7407
8K
715.4000
109.3226
8K
715.3000
95.4406
8K
715.0000
91.0015
7K
714.7000
75.4865
7K
714.2000
77.7960
7K
714.1000
92.2214
7K
713.6000
104.7045
7K
713.3000
85.4483
7K
712.9000
97.2894
7K
712.8000
103.5125
7K
712.7000
107.4591
7K
711.9000
93.4316
7K
711.5000
95.9430
6K
711.0000
107.4149
6K
710.9000
107.2601
6K
710.5000
106.8461
6K
710.2000
106.1355
6K
710.1000
88.3756
6K
709.6000
74.0126
6K
709.3000
101.1218
6K
708.7000
80.1857
6K
708.4000
76.1928
6K
707.8000
81.8932
6K
707.5000
112.1405
5K
707.0000
108.9608
5K
706.9000
72.7826
5K
706.7000
84.2678
5K
706.6000
94.2097
5K
706.5000
77.5076
5K
706.1000
75.9256
5K
705.6000
77.2336
5K
704.8000
103.7402
5K
704.2000
99.3169
5K
704.0000
109.2095
5K
703.8000
100.6868
4K
703.5000
71.1418
4K
703.1000
109.2421
4K
702.9000
119.0793
4K
702.8000
131.3735
4K
702.7000
105.1653
4K
702.6000
140.6367
4K
702.5000
87.8102
4K
702.4000
108.1213
4K
702.3000
126.1242
3K
702.2000
118.4633
3K
702.1000
123.8153
3K
702.0000
111.1619
3K
701.8000
100.4304
3K
701.7000
93.1758
3K
701.5000
125.5134
3K
701.4000
87.1908
3K
701.3000
117.2937
3K
701.2000
122.1580
2K
701.1000
96.6255
2K
701.0000
116.9948
2K
700.9000
91.6068
2K
700.8000
110.6979
2K
700.7000
115.3564
2K
700.6000
98.1648
2K
700.5000
123.0154
2K
700.3000
109.4546
2K
700.2000
127.5739
1K
700.1000
138.0141
1K
699.9000
116.2737
1K
699.8000
96.1925
1K
699.7000
123.5874
1K
699.6000
135.3997
879.7458
699.5000
89.3307
744.3461
699.4000
87.0948
655.0154
699.2000
112.9370
567.9206
699.0000
100.1977
454.9836
698.9000
142.0667
354.7859
698.8000
95.0813
212.7192
698.7000
117.6379
117.6379
698.4≈ 698.40
+ 0.00%
698.3000
140.3608
140.3608
698.2000
114.4074
254.7682
698.0000
127.2042
381.9724
697.8000
100.6930
482.6654
697.7000
138.2184
620.8838
697.5000
96.1402
717.0240
697.4000
90.6277
807.6517
697.2000
94.1194
901.7711
697.1000
111.5711
1K
697.0000
89.1940
1K
696.9000
132.1904
1K
696.8000
116.5248
1K
696.7000
136.2417
1K
696.5000
121.1941
2K
696.3000
124.8675
2K
696.1000
122.3061
2K
696.0000
133.4979
2K
695.8000
134.4577
2K
695.6000
120.2347
2K
695.5000
90.6098
2K
695.3000
103.1025
2K
695.2000
106.1488
3K
695.0000
133.0510
3K
694.8000
100.1429
3K
694.5000
88.0904
3K
694.3000
107.8293
3K
694.2000
111.0629
3K
694.0000
95.2820
3K
693.8000
94.3555
3K
693.7000
111.5008
3K
693.6000
140.4369
4K
693.5000
119.5765
4K
693.3000
112.3925
4K
693.2000
131.9682
4K
693.1000
124.7701
4K
693.0000
101.4101
4K
692.8000
100.5270
4K
692.7000
115.0085
4K
692.5000
129.7831
4K
692.3000
114.2872
5K
692.0000
144.3228
5K
691.8000
131.4631
5K
691.5000
105.5164
5K
691.3000
133.0087
5K
691.1000
89.1210
5K
691.0000
101.4663
5K
690.4000
100.6905
5K
690.2000
100.6930
5K
689.8000
107.9287
6K
689.7000
84.0378
6K
689.0000
114.8340
6K
688.9000
94.8667
6K
688.1000
81.1870
6K
688.0000
108.2752
6K
687.5000
74.3956
6K
687.0000
91.0942
6K
686.9000
92.9849
6K
686.7000
94.4054
6K
686.4000
113.7992
7K
685.7000
96.1516
7K
685.5000
112.2502
7K
685.0000
1.1565
7K
684.7000
75.4214
7K
684.5000
88.5754
7K
683.7000
94.1833
7K
683.5000
88.6716
7K
682.7000
102.8047
7K
682.3000
83.7905
7K
681.7000
101.5772
7K
680.7000
98.9322
7K
679.7000
85.2289
8K
679.1000
87.3114
8K
678.2000
106.1340
8K
677.5000
98.2773
8K
676.8000
109.2174
8K
676.0000
89.3644
8K
670.0000
0.2015
8K
0.8000
1.2500
8K
0.1000
45.0000
8K
Precio
Cantidad (BNB)
Total (BNB)
830.0000
0.0627
8K
716.0000
76.7407
8K
715.4000
109.3226
8K
715.3000
95.4406
8K
715.0000
91.0015
7K
714.7000
75.4865
7K
714.2000
77.7960
7K
714.1000
92.2214
7K
713.6000
104.7045
7K
713.3000
85.4483
7K
712.9000
97.2894
7K
712.8000
103.5125
7K
712.7000
107.4591
7K
711.9000
93.4316
7K
711.5000
95.9430
6K
711.0000
107.4149
6K
710.9000
107.2601
6K
710.5000
106.8461
6K
710.2000
106.1355
6K
710.1000
88.3756
6K
709.6000
74.0126
6K
709.3000
101.1218
6K
708.7000
80.1857
6K
708.4000
76.1928
6K
707.8000
81.8932
6K
707.5000
112.1405
5K
707.0000
108.9608
5K
706.9000
72.7826
5K
706.7000
84.2678
5K
706.6000
94.2097
5K
706.5000
77.5076
5K
706.1000
75.9256
5K
705.6000
77.2336
5K
704.8000
103.7402
5K
704.2000
99.3169
5K
704.0000
109.2095
5K
703.8000
100.6868
4K
703.5000
71.1418
4K
703.1000
109.2421
4K
702.9000
119.0793
4K
702.8000
131.3735
4K
702.7000
105.1653
4K
702.6000
140.6367
4K
702.5000
87.8102
4K
702.4000
108.1213
4K
702.3000
126.1242
3K
702.2000
118.4633
3K
702.1000
123.8153
3K
702.0000
111.1619
3K
701.8000
100.4304
3K
701.7000
93.1758
3K
701.5000
125.5134
3K
701.4000
87.1908
3K
701.3000
117.2937
3K
701.2000
122.1580
2K
701.1000
96.6255
2K
701.0000
116.9948
2K
700.9000
91.6068
2K
700.8000
110.6979
2K
700.7000
115.3564
2K
700.6000
98.1648
2K
700.5000
123.0154
2K
700.3000
109.4546
2K
700.2000
127.5739
1K
700.1000
138.0141
1K
699.9000
116.2737
1K
699.8000
96.1925
1K
699.7000
123.5874
1K
699.6000
135.3997
879.7458
699.5000
89.3307
744.3461
699.4000
87.0948
655.0154
699.2000
112.9370
567.9206
699.0000
100.1977
454.9836
698.9000
142.0667
354.7859
698.8000
95.0813
212.7192
698.7000
117.6379
117.6379
698.4≈ 698.40
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
698.4≈ 698.40
+ 0.00%
698.3000
140.3608
140.3608
698.2000
114.4074
254.7682
698.0000
127.2042
381.9724
697.8000
100.6930
482.6654
697.7000
138.2184
620.8838
697.5000
96.1402
717.0240
697.4000
90.6277
807.6517
697.2000
94.1194
901.7711
697.1000
111.5711
1K
697.0000
89.1940
1K
696.9000
132.1904
1K
696.8000
116.5248
1K
696.7000
136.2417
1K
696.5000
121.1941
2K
696.3000
124.8675
2K
696.1000
122.3061
2K
696.0000
133.4979
2K
695.8000
134.4577
2K
695.6000
120.2347
2K
695.5000
90.6098
2K
695.3000
103.1025
2K
695.2000
106.1488
3K
695.0000
133.0510
3K
694.8000
100.1429
3K
694.5000
88.0904
3K
694.3000
107.8293
3K
694.2000
111.0629
3K
694.0000
95.2820
3K
693.8000
94.3555
3K
693.7000
111.5008
3K
693.6000
140.4369
4K
693.5000
119.5765
4K
693.3000
112.3925
4K
693.2000
131.9682
4K
693.1000
124.7701
4K
693.0000
101.4101
4K
692.8000
100.5270
4K
692.7000
115.0085
4K
692.5000
129.7831
4K
692.3000
114.2872
5K
692.0000
144.3228
5K
691.8000
131.4631
5K
691.5000
105.5164
5K
691.3000
133.0087
5K
691.1000
89.1210
5K
691.0000
101.4663
5K
690.4000
100.6905
5K
690.2000
100.6930
5K
689.8000
107.9287
6K
689.7000
84.0378
6K
689.0000
114.8340
6K
688.9000
94.8667
6K
688.1000
81.1870
6K
688.0000
108.2752
6K
687.5000
74.3956
6K
687.0000
91.0942
6K
686.9000
92.9849
6K
686.7000
94.4054
6K
686.4000
113.7992
7K
685.7000
96.1516
7K
685.5000
112.2502
7K
685.0000
1.1565
7K
684.7000
75.4214
7K
684.5000
88.5754
7K
683.7000
94.1833
7K
683.5000
88.6716
7K
682.7000
102.8047
7K
682.3000
83.7905
7K
681.7000
101.5772
7K
680.7000
98.9322
7K
679.7000
85.2289
8K
679.1000
87.3114
8K
678.2000
106.1340
8K
677.5000
98.2773
8K
676.8000
109.2174
8K
676.0000
89.3644
8K
670.0000
0.2015
8K
0.8000
1.2500
8K
0.1000
45.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
14:59:59
698.4000
36.0488
14:59:55
698.3000
0.5563
14:59:51
698.3000
0.6335
14:59:46
698.3000
0.5280
14:59:37
698.4000
75.5628
14:59:33
698.6000
0.1033
14:59:29
698.6000
3.5430
14:59:25
698.6000
0.3528
14:59:21
698.7000
0.0373
14:59:16
698.7000
0.1333
14:59:08
698.7000
0.8805
14:59:04
698.7000
1.7855
14:59:00
698.7000
0.2070
14:58:55
698.7000
0.6368
14:58:51
698.7000
0.0968
14:58:47
698.7000
0.0998
14:58:43
698.7000
0.1125
14:58:39
698.7000
0.0768
14:58:34
698.7000
0.3608
14:58:30
698.7000
0.6870
14:58:26
698.7000
0.4713
14:58:26
698.8000
0.3848
14:58:26
698.8000
0.5235
14:58:22
698.8000
0.3848
14:58:18
698.8000
0.9083
14:58:15
698.9000
2.0108
14:58:07
699.0000
0.0560
14:57:56
699.0000
0.9940
14:57:52
699.0000
0.0620
14:57:48
699.0000
0.3790
14:57:44
699.0000
0.9013
14:57:40
699.0000
0.5103
14:57:36
699.0000
0.3535
14:57:31
699.0000
0.1965
14:57:27
699.0000
0.0308
14:57:19
699.0000
0.0615
14:57:15
699.0000
0.3578
14:57:11
699.0000
1.2990
14:57:06
699.2000
0.0775
14:56:58
699.2000
1.1143
14:56:54
699.2000
0.4538
14:56:50
699.3000
3.0465
14:56:46
699.3000
0.0325
14:56:42
699.3000
0.0338
14:56:37
699.3000
0.7100
14:56:33
699.3000
0.1918
14:56:29
699.3000
1.2785
14:56:25
699.2000
0.0528
14:56:21
699.2000
0.0488
14:56:16
699.2000
0.2820
14:56:12
699.2000
0.0333
14:56:08
699.2000
1.3605
14:56:04
699.1000
0.1868
14:55:59
699.0000
3.1240
14:55:55
699.0000
2.1863
14:55:47
699.0000
0.4045
14:55:43
699.0000
0.7050
14:55:34
699.0000
4.5218
14:55:30
699.0000
0.5115
14:55:26
699.0000
0.4590
14:55:22
699.1000
3.9030
14:55:17
699.1000
0.0448
14:55:13
699.1000
0.7870
14:55:09
699.0000
23.6365
14:55:05
698.8000
1.9050
14:55:01
698.8000
6.0743
14:54:57
698.8000
5.2048
14:54:52
698.8000
2.6678
14:54:48
698.8000
0.2463
14:54:44
698.8000
1.7020
14:54:40
698.8000
4.5285
14:54:36
698.8000
0.3268
14:54:32
698.8000
1.0733
14:54:27
698.8000
5.3265
14:54:23
698.8000
1.6500
14:54:19
698.8000
1.5343
14:54:15
698.8000
4.4925
14:54:11
698.8000
2.3945
14:54:06
698.8000
2.1078
14:54:02
698.9000
5.0968
14:53:58
698.9000
0.2043
14:53:54
698.9000
0.2463
14:53:50
698.8000
8.1133
14:53:46
698.9000
0.0870
14:53:41
699.0000
6.2020
14:53:37
699.0000
2.0760
14:53:33
699.0000
1.6078
14:53:29
699.0000
1.2325
14:53:29
699.1000
12.9955
14:53:25
699.1000
12.9955
14:53:16
699.2000
0.1773
14:53:12
699.2000
2.6463
14:53:08
699.2000
6.6235
14:53:06
699.2000
0.5530
14:52:56
699.2000
0.0970
14:52:52
699.2000
1.1820
14:52:48
699.2000
0.4690
14:52:44
699.2000
6.3563
14:52:39
699.2000
0.2800
14:52:35
699.3000
0.0948
Ir a Opera