BNB/USDT
627.6
≈ 627.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BNB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (BNB)
Total (BNB)
643.0000
24.7221
939.1371
642.5000
22.7141
914.4149
642.2000
22.5635
891.7008
641.7000
23.4722
869.1373
640.9000
19.8526
845.6651
640.6000
23.7779
825.8125
640.4000
18.9343
802.0346
639.9000
25.0571
783.1004
639.3000
26.8085
758.0432
639.0000
24.0212
731.2347
638.4000
22.7698
707.2136
637.5000
21.8153
684.4437
636.8000
25.2881
662.6284
636.5000
24.03001
637.3403
635.6000
19.6179
613.3103
635.1000
21.9060
593.6924
634.3000
21.6311
571.7864
634.1000
20.5070
550.1553
633.5000
27.2921
529.6483
633.2000
26.5146
502.3561
632.3000
18.2403
475.8415
632.2000
16.0882
457.6012
632.0000
13.9718
441.5130
631.9000
18.8884
427.5412
631.7000
12.7816
408.6528
631.5000
17.1667
395.8712
631.3000
14.3231
378.7045
631.2000
13.4622
364.3814
631.0000
12.9579
350.9191
630.9000
17.8036
337.9613
630.7000
15.3553
320.1577
630.6000
16.1884
304.8023
630.5000
12.9280
288.6139
630.4000
14.1657
275.6859
630.3000
14.8871
261.5202
630.2000
13.3223
246.6331
630.1000
13.1425
233.3108
630.0000
16.2834
220.1683
629.8000
12.8763
203.8849
629.7000
15.7470
191.0086
629.5000
17.0238
175.2616
629.3000
18.1919
158.2378
629.2000
17.9561
140.0460
629.0000
14.6328
122.0898
628.8000
18.8596
107.4570
628.7000
14.1387
88.5974
628.5000
16.2933
74.4587
628.4000
12.7798
58.1654
628.2000
18.5655
45.3856
628.0000
15.4681
26.8201
627.8000
5.7269
11.3520
627.7000
5.6251
5.6251
627.6≈ 627.60
+ 0.00%
627.6000
6.3190
6.3190
627.5000
0.9244
7.2435
627.3000
5.1353
12.3787
627.2000
2.0445
14.4232
627.0000
16.1167
30.5399
626.7000
19.0531
49.5930
626.4000
16.9307
66.5237
626.2000
18.9297
85.4534
625.9000
16.3486
101.8020
625.7000
19.0679
120.8699
625.4000
15.2818
136.1517
625.1000
13.7711
149.9228
624.9000
13.3024
163.2252
624.6000
15.3342
178.5593
624.3000
16.4880
195.0473
624.1000
16.6144
211.6617
623.8000
14.8362
226.4978
623.6000
15.9483
242.4461
623.4000
16.9258
259.3719
623.2000
13.8005
273.1724
623.0000
14.1069
287.2793
622.8000
15.9867
303.2660
622.6000
18.0155
321.2816
622.4000
17.1472
338.4288
622.1000
13.4609
351.8897
621.9000
18.8826
370.7723
621.6000
16.5468
387.3191
621.4000
16.0973
403.4165
621.1000
13.7270
417.1435
620.8000
18.7601
435.9035
620.5000
17.5847
453.4882
620.3000
19.2339
472.7221
620.0000
16.8681
489.5902
619.8000
17.5354
507.1255
618.8000
19.7893
526.9149
618.4000
28.1419
555.0568
617.7000
19.4815
574.5383
617.4000
26.3797
600.9180
616.5000
27.4550
628.3729
615.9000
26.8213
655.1943
614.9000
21.1452
676.3395
614.5000
20.2077
696.5472
613.7000
25.0455
721.5927
612.7000
23.9819
745.5746
612.0000
21.4979
767.0725
611.6000
26.9911
794.0636
610.9000
25.2306
819.2942
610.3000
19.7391
839.0333
610.0000
23.0172
862.0506
609.6000
32.4042
894.4548
608.7000
28.1257
922.5804
608.1000
32.2341
954.8145
607.7000
26.0982
980.9127
607.1000
22.7506
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Precio
Cantidad (BNB)
Total (BNB)
643.0000
24.7221
939.1371
642.5000
22.7141
914.4149
642.2000
22.5635
891.7008
641.7000
23.4722
869.1373
640.9000
19.8526
845.6651
640.6000
23.7779
825.8125
640.4000
18.9343
802.0346
639.9000
25.0571
783.1004
639.3000
26.8085
758.0432
639.0000
24.0212
731.2347
638.4000
22.7698
707.2136
637.5000
21.8153
684.4437
636.8000
25.2881
662.6284
636.5000
24.03001
637.3403
635.6000
19.6179
613.3103
635.1000
21.9060
593.6924
634.3000
21.6311
571.7864
634.1000
20.5070
550.1553
633.5000
27.2921
529.6483
633.2000
26.5146
502.3561
632.3000
18.2403
475.8415
632.2000
16.0882
457.6012
632.0000
13.9718
441.5130
631.9000
18.8884
427.5412
631.7000
12.7816
408.6528
631.5000
17.1667
395.8712
631.3000
14.3231
378.7045
631.2000
13.4622
364.3814
631.0000
12.9579
350.9191
630.9000
17.8036
337.9613
630.7000
15.3553
320.1577
630.6000
16.1884
304.8023
630.5000
12.9280
288.6139
630.4000
14.1657
275.6859
630.3000
14.8871
261.5202
630.2000
13.3223
246.6331
630.1000
13.1425
233.3108
630.0000
16.2834
220.1683
629.8000
12.8763
203.8849
629.7000
15.7470
191.0086
629.5000
17.0238
175.2616
629.3000
18.1919
158.2378
629.2000
17.9561
140.0460
629.0000
14.6328
122.0898
628.8000
18.8596
107.4570
628.7000
14.1387
88.5974
628.5000
16.2933
74.4587
628.4000
12.7798
58.1654
628.2000
18.5655
45.3856
628.0000
15.4681
26.8201
627.8000
5.7269
11.3520
627.7000
5.6251
5.6251
627.6≈ 627.60
+ 0.00%
Precio
Cantidad (BNB)
Total (BNB)
627.6≈ 627.60
+ 0.00%
627.6000
6.3190
6.3190
627.5000
0.9244
7.2435
627.3000
5.1353
12.3787
627.2000
2.0445
14.4232
627.0000
16.1167
30.5399
626.7000
19.0531
49.5930
626.4000
16.9307
66.5237
626.2000
18.9297
85.4534
625.9000
16.3486
101.8020
625.7000
19.0679
120.8699
625.4000
15.2818
136.1517
625.1000
13.7711
149.9228
624.9000
13.3024
163.2252
624.6000
15.3342
178.5593
624.3000
16.4880
195.0473
624.1000
16.6144
211.6617
623.8000
14.8362
226.4978
623.6000
15.9483
242.4461
623.4000
16.9258
259.3719
623.2000
13.8005
273.1724
623.0000
14.1069
287.2793
622.8000
15.9867
303.2660
622.6000
18.0155
321.2816
622.4000
17.1472
338.4288
622.1000
13.4609
351.8897
621.9000
18.8826
370.7723
621.6000
16.5468
387.3191
621.4000
16.0973
403.4165
621.1000
13.7270
417.1435
620.8000
18.7601
435.9035
620.5000
17.5847
453.4882
620.3000
19.2339
472.7221
620.0000
16.8681
489.5902
619.8000
17.5354
507.1255
618.8000
19.7893
526.9149
618.4000
28.1419
555.0568
617.7000
19.4815
574.5383
617.4000
26.3797
600.9180
616.5000
27.4550
628.3729
615.9000
26.8213
655.1943
614.9000
21.1452
676.3395
614.5000
20.2077
696.5472
613.7000
25.0455
721.5927
612.7000
23.9819
745.5746
612.0000
21.4979
767.0725
611.6000
26.9911
794.0636
610.9000
25.2306
819.2942
610.3000
19.7391
839.0333
610.0000
23.0172
862.0506
609.6000
32.4042
894.4548
608.7000
28.1257
922.5804
608.1000
32.2341
954.8145
607.7000
26.0982
980.9127
607.1000
22.7506
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(BNB)
09:29:53
627.6000
4.0363
09:29:49
627.4000
1.5807
09:29:49
627.3000
0.0981
09:29:49
627.3000
2.5205
09:29:49
627.3000
1.5807
09:29:49
627.3000
0.0981
09:29:45
627.3000
4.1993
09:29:41
627.2000
2.0445
09:29:36
627.2000
1.4020
09:29:36
627.2000
0.1053
09:29:36
627.2000
1.4020
09:29:32
627.2000
1.4020
09:29:28
627.1000
8.6455
09:29:24
626.9000
2.7708
09:29:19
626.8000
1.6223
09:29:15
626.8000
1.2283
09:29:11
626.8000
3.5960
09:29:07
626.8000
2.3254
09:29:07
626.8000
2.2736
09:29:07
626.8000
0.3770
09:29:07
626.8000
1.9484
09:29:02
626.8000
0.3770
09:28:58
626.8000
3.4958
09:28:58
626.7000
2.2237
09:28:58
626.7000
0.0725
09:28:54
626.7000
2.0412
09:28:54
626.7000
0.0725
09:28:50
626.7000
1.5770
09:28:50
626.7000
0.0725
09:28:46
626.7000
1.6310
09:28:46
626.7000
0.0725
09:28:41
626.7000
0.2812
09:28:41
626.7000
4.9931
09:28:41
626.7000
0.3538
09:28:37
626.8000
3.4958
09:28:33
626.7000
3.8320
09:28:29
626.7000
1.5293
09:28:29
626.7000
1.1278
09:28:29
626.7000
0.5283
09:28:29
626.7000
1.5293
09:28:24
626.7000
1.1278
09:28:20
626.7000
2.0575
09:28:16
626.7000
0.8558
09:28:12
626.4000
0.0622
09:28:12
626.4000
3.0341
09:28:12
626.4000
0.8603
09:28:12
626.4000
1.5671
09:28:12
626.4000
3.0963
09:28:07
626.4000
0.8603
09:28:03
626.4000
0.7724
09:28:03
626.4000
5.5236
09:27:59
626.6000
32.8015
09:27:55
626.4000
1.5813
09:27:55
626.3000
0.0685
09:27:55
626.2000
0.1405
09:27:50
626.1000
2.4201
09:27:50
626.1000
6.0449
09:27:46
626.0000
1.0973
09:27:42
626.1000
1.3508
09:27:42
626.1000
5.7739
09:27:42
626.2000
5.9983
09:27:38
626.2000
0.3070
09:27:33
626.1000
2.9648
09:27:33
626.1000
5.8113
09:27:33
626.2000
1.3133
09:27:29
626.2000
1.4289
09:27:29
626.2000
3.5938
09:27:29
626.2000
2.7423
09:27:25
626.2000
45.0200
09:27:25
626.2000
6.3360
09:27:21
626.2000
4.7788
09:27:21
626.1000
0.1473
09:27:21
625.9000
0.0646
09:27:16
625.8000
2.3953
09:27:12
625.6000
7.2513
09:27:08
625.5000
0.8168
09:27:04
625.5000
2.2425
09:27:00
625.5000
0.5615
09:26:55
625.6000
1.9445
09:26:55
625.6000
0.9160
09:26:55
625.6000
1.9445
09:26:51
625.6000
2.5208
09:26:51
625.7000
0.3398
09:26:47
625.7000
5.5194
09:26:46
625.7000
0.3398
09:26:42
625.7000
1.7863
09:26:38
625.6000
0.7822
09:26:38
625.6000
2.3408
09:26:38
625.5000
0.0583
09:26:38
625.5000
0.7240
09:26:38
625.5000
0.0583
09:26:34
625.5000
3.05001
09:26:34
625.5000
0.7822
09:26:30
625.5000
1.0303
09:26:30
625.5000
0.7822
09:26:25
625.6000
5.5176
09:26:25
625.6000
10.1464
09:26:25
625.6000
0.1648
09:26:25
625.6000
2.9953
09:26:25
625.6000
2.3576
Ir a Opera