ARB/USDT
0.7194
≈ 0.71
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ARB
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ARB)
Total (ARB)
0.7432
1,279.7366
96K
0.7430
1,715.8306
95K
0.7427
680.1593
93K
0.7426
588.6046
92K
0.7422
571.2332
92K
0.7420
2,602.0463
91K
0.7412
2,617.2153
89K
0.7408
2,671.8227
86K
0.7402
267.1002
83K
0.7400
1,564.5291
83K
0.7392
1,778.0603
81K
0.7390
2,592.4178
80K
0.7384
327.4250
77K
0.7383
1,525.0715
77K
0.7379
1,634.4721
75K
0.7374
2,384.9088
74K
0.7370
2,194.9708
71K
0.7365
654.8572
69K
0.7359
1,736.3646
68K
0.7358
976.0485
67K
0.7355
1,215.7956
66K
0.7352
1,539.2008
64K
0.7346
506.2776
63K
0.7339
1,231.0710
62K
0.7334
1,118.3151
61K
0.7333
1,536.9480
60K
0.7331
1,915.0993
58K
0.7329
439.1246
57K
0.7322
312.3038
56K
0.7315
426.7129
56K
0.7313
849.0663
55K
0.7311
1,370.8788
55K
0.7306
436.1506
53K
0.7303
521.6378
53K
0.7300
932.5260
52K
0.7299
678.1854
51K
0.7293
979.9064
51K
0.7290
468.4760
50K
0.7283
2,281.1078
49K
0.7280
397.6343
47K
0.7279
518.1688
46K
0.7276
355.0430
46K
0.7275
565.7015
46K
0.7273
380.9968
45K
0.7271
520.7889
45K
0.7270
402.5458
44K
0.7269
505.3138
44K
0.7266
533.0802
43K
0.7265
502.3743
43K
0.7264
602.0952
42K
0.7263
265.0772
42K
0.7262
510.7014
41K
0.7259
536.7212
41K
0.7258
465.1945
40K
0.7256
603.5309
40K
0.7255
578.4860
39K
0.7254
306.6997
39K
0.7253
535.4336
38K
0.7252
204.4927
38K
0.7250
388.5806
38K
0.7248
323.7505
37K
0.7247
224.0972
37K
0.7244
372.5995
37K
0.7243
368.8097
36K
0.7242
558.4642
36K
0.7240
163.4705
35K
0.7239
431.1103
35K
0.7237
517.4332
35K
0.7236
376.6755
34K
0.7234
336.0602
34K
0.7233
480.7359
33K
0.7230
288.3417
33K
0.7229
578.4125
33K
0.7228
219.6495
32K
0.7226
182.1700
32K
0.7225
209.8733
32K
0.7223
166.1320
32K
0.7222
489.8590
31K
0.7220
311.0314
31K
0.7218
604.9652
31K
0.7217
561.3457
30K
0.7216
284.1987
29K
0.7215
251.6086
29K
0.7212
462.7521
29K
0.7211
553.8781
28K
0.7209
373.2410
28K
0.7208
583.9179
27K
0.7207
271.5067
27K
0.7205
525.8552
27K
0.7204
294.0170
26K
0.7203
197.8665
26K
0.7202
372.7270
26K
0.7201
5,535.8355
25K
0.7199
4,370.3816
20K
0.7198
5,301.8814
15K
0.7196
5,107.9326
10K
0.7195
4,915.4590
5K
0.7194≈ 0.71
+ 0.00%
0.7192
4,515.3644
5K
0.7191
4,957.1388
9K
0.7189
4,500.4976
14K
0.7186
5,434.1548
19K
0.7183
4,342.6042
24K
0.7181
265.4405
24K
0.7180
225.2990
24K
0.7178
552.3939
25K
0.7176
618.5313
25K
0.7173
259.2151
26K
0.7171
445.5233
26K
0.7170
597.3292
27K
0.7167
563.0158
27K
0.7166
179.0076
27K
0.7162
561.9707
28K
0.7161
356.2364
28K
0.7159
251.5538
29K
0.7158
579.1997
29K
0.7157
328.0763
30K
0.7156
427.3086
30K
0.7152
499.0835
30K
0.7149
503.0462
31K
0.7148
174.3021
31K
0.7147
378.1583
32K
0.7146
522.9557
32K
0.7142
553.8472
33K
0.7141
469.6011
33K
0.7138
527.9780
34K
0.7136
451.2094
34K
0.7133
438.0359
34K
0.7132
579.4097
35K
0.7129
572.9592
36K
0.7128
187.9563
36K
0.7125
309.9193
36K
0.7124
429.5583
37K
0.7123
425.6924
37K
0.7122
383.1182
37K
0.7121
583.0342
38K
0.7117
386.8847
38K
0.7115
261.9916
39K
0.7113
576.9185
39K
0.7111
386.1679
40K
0.7110
398.8660
40K
0.7107
395.6180
40K
0.7104
143.0089
40K
0.7102
537.9610
41K
0.7100
295.4205
41K
0.7099
208.2563
42K
0.7096
608.2190
42K
0.7095
180.8629
42K
0.7092
381.2885
43K
0.7091
428.2299
43K
0.7090
416.3481
44K
0.7087
615.4834
44K
0.7086
452.5280
45K
0.7084
417.2677
45K
0.7083
246.6098
45K
0.7082
259.2544
46K
0.7078
584.2794
46K
0.7076
591.4757
47K
0.7074
2,262.5705
49K
0.7072
2,778.9064
52K
0.7064
207.7481
52K
0.7059
2,317.9793
54K
0.7053
2,651.7291
57K
0.7052
1,763.4066
59K
0.7047
1,262.9525
60K
0.7046
1,402.8145
61K
0.7038
390.3685
62K
0.7033
2,202.4305
64K
0.7028
2,751.1038
67K
0.7018
379.9759
67K
0.7014
1,510.9502
69K
0.7013
1,754.1422
70K
0.7006
2,338.5688
73K
0.7001
2,768.0924
75K
0.6992
261.3861
76K
0.6991
354.6564
76K
0.6987
589.7190
77K
0.6984
1,021.5786
78K
0.6979
922.2719
79K
0.6972
2,731.3410
81K
0.6967
291.5919
82K
0.6964
945.6559
83K
0.6958
1,430.7191
84K
0.6957
2,102.9727
86K
0.6949
393.6042
87K
0.6940
809.7878
87K
0.6936
1,275.9983
89K
0.6931
152.1867
89K
0.6925
2,313.0602
91K
0.6916
914.5243
92K
0.6910
238.8594
92K
0.6906
1,214.1924
93K
0.0050
200.0000
94K
0.0010
3,100.0000
97K
0.0002
5,000.0000
102K
0.0001
5,000.0000
107K
Precio
Cantidad (ARB)
Total (ARB)
0.7432
1,279.7366
96K
0.7430
1,715.8306
95K
0.7427
680.1593
93K
0.7426
588.6046
92K
0.7422
571.2332
92K
0.7420
2,602.0463
91K
0.7412
2,617.2153
89K
0.7408
2,671.8227
86K
0.7402
267.1002
83K
0.7400
1,564.5291
83K
0.7392
1,778.0603
81K
0.7390
2,592.4178
80K
0.7384
327.4250
77K
0.7383
1,525.0715
77K
0.7379
1,634.4721
75K
0.7374
2,384.9088
74K
0.7370
2,194.9708
71K
0.7365
654.8572
69K
0.7359
1,736.3646
68K
0.7358
976.0485
67K
0.7355
1,215.7956
66K
0.7352
1,539.2008
64K
0.7346
506.2776
63K
0.7339
1,231.0710
62K
0.7334
1,118.3151
61K
0.7333
1,536.9480
60K
0.7331
1,915.0993
58K
0.7329
439.1246
57K
0.7322
312.3038
56K
0.7315
426.7129
56K
0.7313
849.0663
55K
0.7311
1,370.8788
55K
0.7306
436.1506
53K
0.7303
521.6378
53K
0.7300
932.5260
52K
0.7299
678.1854
51K
0.7293
979.9064
51K
0.7290
468.4760
50K
0.7283
2,281.1078
49K
0.7280
397.6343
47K
0.7279
518.1688
46K
0.7276
355.0430
46K
0.7275
565.7015
46K
0.7273
380.9968
45K
0.7271
520.7889
45K
0.7270
402.5458
44K
0.7269
505.3138
44K
0.7266
533.0802
43K
0.7265
502.3743
43K
0.7264
602.0952
42K
0.7263
265.0772
42K
0.7262
510.7014
41K
0.7259
536.7212
41K
0.7258
465.1945
40K
0.7256
603.5309
40K
0.7255
578.4860
39K
0.7254
306.6997
39K
0.7253
535.4336
38K
0.7252
204.4927
38K
0.7250
388.5806
38K
0.7248
323.7505
37K
0.7247
224.0972
37K
0.7244
372.5995
37K
0.7243
368.8097
36K
0.7242
558.4642
36K
0.7240
163.4705
35K
0.7239
431.1103
35K
0.7237
517.4332
35K
0.7236
376.6755
34K
0.7234
336.0602
34K
0.7233
480.7359
33K
0.7230
288.3417
33K
0.7229
578.4125
33K
0.7228
219.6495
32K
0.7226
182.1700
32K
0.7225
209.8733
32K
0.7223
166.1320
32K
0.7222
489.8590
31K
0.7220
311.0314
31K
0.7218
604.9652
31K
0.7217
561.3457
30K
0.7216
284.1987
29K
0.7215
251.6086
29K
0.7212
462.7521
29K
0.7211
553.8781
28K
0.7209
373.2410
28K
0.7208
583.9179
27K
0.7207
271.5067
27K
0.7205
525.8552
27K
0.7204
294.0170
26K
0.7203
197.8665
26K
0.7202
372.7270
26K
0.7201
5,535.8355
25K
0.7199
4,370.3816
20K
0.7198
5,301.8814
15K
0.7196
5,107.9326
10K
0.7195
4,915.4590
5K
0.7194≈ 0.71
+ 0.00%
Precio
Cantidad (ARB)
Total (ARB)
0.7194≈ 0.71
+ 0.00%
0.7192
4,515.3644
5K
0.7191
4,957.1388
9K
0.7189
4,500.4976
14K
0.7186
5,434.1548
19K
0.7183
4,342.6042
24K
0.7181
265.4405
24K
0.7180
225.2990
24K
0.7178
552.3939
25K
0.7176
618.5313
25K
0.7173
259.2151
26K
0.7171
445.5233
26K
0.7170
597.3292
27K
0.7167
563.0158
27K
0.7166
179.0076
27K
0.7162
561.9707
28K
0.7161
356.2364
28K
0.7159
251.5538
29K
0.7158
579.1997
29K
0.7157
328.0763
30K
0.7156
427.3086
30K
0.7152
499.0835
30K
0.7149
503.0462
31K
0.7148
174.3021
31K
0.7147
378.1583
32K
0.7146
522.9557
32K
0.7142
553.8472
33K
0.7141
469.6011
33K
0.7138
527.9780
34K
0.7136
451.2094
34K
0.7133
438.0359
34K
0.7132
579.4097
35K
0.7129
572.9592
36K
0.7128
187.9563
36K
0.7125
309.9193
36K
0.7124
429.5583
37K
0.7123
425.6924
37K
0.7122
383.1182
37K
0.7121
583.0342
38K
0.7117
386.8847
38K
0.7115
261.9916
39K
0.7113
576.9185
39K
0.7111
386.1679
40K
0.7110
398.8660
40K
0.7107
395.6180
40K
0.7104
143.0089
40K
0.7102
537.9610
41K
0.7100
295.4205
41K
0.7099
208.2563
42K
0.7096
608.2190
42K
0.7095
180.8629
42K
0.7092
381.2885
43K
0.7091
428.2299
43K
0.7090
416.3481
44K
0.7087
615.4834
44K
0.7086
452.5280
45K
0.7084
417.2677
45K
0.7083
246.6098
45K
0.7082
259.2544
46K
0.7078
584.2794
46K
0.7076
591.4757
47K
0.7074
2,262.5705
49K
0.7072
2,778.9064
52K
0.7064
207.7481
52K
0.7059
2,317.9793
54K
0.7053
2,651.7291
57K
0.7052
1,763.4066
59K
0.7047
1,262.9525
60K
0.7046
1,402.8145
61K
0.7038
390.3685
62K
0.7033
2,202.4305
64K
0.7028
2,751.1038
67K
0.7018
379.9759
67K
0.7014
1,510.9502
69K
0.7013
1,754.1422
70K
0.7006
2,338.5688
73K
0.7001
2,768.0924
75K
0.6992
261.3861
76K
0.6991
354.6564
76K
0.6987
589.7190
77K
0.6984
1,021.5786
78K
0.6979
922.2719
79K
0.6972
2,731.3410
81K
0.6967
291.5919
82K
0.6964
945.6559
83K
0.6958
1,430.7191
84K
0.6957
2,102.9727
86K
0.6949
393.6042
87K
0.6940
809.7878
87K
0.6936
1,275.9983
89K
0.6931
152.1867
89K
0.6925
2,313.0602
91K
0.6916
914.5243
92K
0.6910
238.8594
92K
0.6906
1,214.1924
93K
0.0050
200.0000
94K
0.0010
3,100.0000
97K
0.0002
5,000.0000
102K
0.0001
5,000.0000
107K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ARB)
14:42:01
0.7194
25.8480
14:41:40
0.7193
148.6640
14:41:36
0.7195
52.4760
14:41:27
0.7197
98.5400
14:41:23
0.7195
23.3320
14:41:10
0.7197
44.5080
14:40:36
0.7203
76.9160
14:40:32
0.7205
23.0800
14:40:28
0.7204
50.9440
14:40:11
0.7203
39.0080
14:39:58
0.7201
19.7680
14:39:37
0.7202
16.0120
14:39:24
0.7197
28.0600
14:39:24
0.7198
17.0480
14:39:20
0.7198
17.0480
14:39:11
0.7201
21.2440
14:39:06
0.7198
50.3840
14:38:49
0.7196
243.0254
14:38:49
0.7193
78.0226
14:38:41
0.7191
35.1000
14:38:24
0.7189
38.0840
14:38:15
0.7191
66.7240
14:38:10
0.7194
21.0480
14:38:06
0.7194
21.0480
14:37:57
0.7196
200.2160
14:37:52
0.7194
16.0000
14:37:48
0.7192
73.9600
14:37:24
0.7193
124.4600
14:37:07
0.7195
57.1680
14:36:55
0.7194
51.9520
14:36:45
0.7198
303.6960
14:36:36
0.7195
70.9480
14:36:32
0.7195
245.3440
14:36:15
0.7198
26.1960
14:36:06
0.7201
613.2280
14:35:49
0.7198
23.2960
14:35:44
0.7198
88.1840
14:35:44
0.7201
19.4680
14:35:36
0.7201
19.4680
14:35:36
0.7203
278.3600
14:35:27
0.7203
278.3600
14:35:19
0.7205
53.0960
14:35:10
0.7210
68.4720
14:35:06
0.7210
68.4720
14:35:01
0.7212
34.3280
14:34:53
0.7213
54.9560
14:34:27
0.7211
39.3920
14:34:10
0.7211
102.6560
14:34:06
0.7213
19.2560
14:33:49
0.7217
68.4840
14:33:36
0.7213
44.0600
14:33:23
0.7211
41.2440
14:33:10
0.7211
19.7200
14:33:05
0.7210
604.2200
14:32:57
0.7207
73.9520
14:32:52
0.7206
62.8640
14:32:48
0.7207
15.1000
14:32:31
0.7204
18.0760
14:32:23
0.7203
66.1360
14:32:01
0.7208
124.1040
14:31:52
0.7208
1,634.6800
14:31:38
0.7208
21.3400
14:31:33
0.7213
18.7960
14:31:29
0.7213
18.7960
14:31:25
0.7216
47.1960
14:31:21
0.7218
102.9600
14:31:16
0.7218
115.9920
14:31:08
0.7214
27.8040
14:31:03
0.7212
35.3320
14:30:42
0.7210
61.0400
14:30:20
0.7207
28.9760
14:30:12
0.7202
63.5280
14:30:08
0.7200
43.0040
14:30:04
0.7197
17.9400
14:29:59
0.7195
23.2000
14:29:41
0.7196
54.2920
14:29:37
0.7197
98.1080
14:29:29
0.7201
42.4840
14:29:24
0.7200
237.8360
14:29:20
0.7198
31.4040
14:29:03
0.7196
28.2000
14:28:54
0.7194
40.7160
14:28:37
0.7195
15.1360
14:28:28
0.7193
95.9520
14:28:20
0.7199
212.5080
14:28:15
0.7201
929.4920
14:28:11
0.7199
34.6920
14:28:03
0.7195
24.5720
14:27:58
0.7193
226.7440
14:27:49
0.7188
38.4600
14:27:40
0.7187
81.9960
14:27:35
0.7189
49.3640
14:27:31
0.7188
54.2840
14:27:27
0.7185
19.6240
14:27:23
0.7184
173.7080
14:27:18
0.7188
79.6600
14:27:18
0.7188
256.1120
14:27:18
0.7190
42.4040
14:27:18
0.7190
37.2560
14:27:14
0.7190
5.5360
Ir a Opera