ARB/USDT
0.6826
≈ 0.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ARB
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ARB)
Total (ARB)
0.7079
1,854.4425
79K
0.7078
2,421.0582
77K
0.7076
2,327.3069
75K
0.7069
639.4081
72K
0.7068
696.8765
72K
0.7064
471.2126
71K
0.7056
1,960.7004
71K
0.7052
2,425.3701
69K
0.7047
1,225.3734
66K
0.7043
1,271.8847
65K
0.7036
106.6328
64K
0.7032
128.5951
64K
0.7027
987.1494
63K
0.7021
272.7061
62K
0.7013
997.0426
62K
0.7008
2,766.8760
61K
0.7006
468.3959
58K
0.6993
637.0678
58K
0.6985
2,283.5228
57K
0.6982
2,625.2711
55K
0.6973
2,523.7570
52K
0.6970
887.2572
50K
0.6964
2,631.4438
49K
0.6951
310.4005
46K
0.6950
2,645.8863
46K
0.6946
1,998.5859
43K
0.6940
2,401.9042
41K
0.6938
2,815.8658
39K
0.6932
2,401.7254
36K
0.6919
1,542.3228
34K
0.6912
396.3756
32K
0.6911
591.7222
32K
0.6910
280.7951
31K
0.6909
122.4204
31K
0.6908
471.2722
31K
0.6906
388.0884
30K
0.6905
245.3746
30K
0.6904
411.1559
30K
0.6903
566.3363
29K
0.6902
564.6787
29K
0.6901
154.5645
28K
0.6899
288.6281
28K
0.6896
256.5965
28K
0.6895
478.5092
27K
0.6892
167.1129
27K
0.6890
540.0840
27K
0.6886
283.5763
26K
0.6884
553.9341
26K
0.6883
369.9740
25K
0.6879
503.1438
25K
0.6878
349.4863
25K
0.6876
652.3114
24K
0.6874
364.0093
24K
0.6873
289.1579
23K
0.6870
282.3276
23K
0.6869
204.5866
23K
0.6868
398.4308
22K
0.6867
208.0416
22K
0.6866
224.4741
22K
0.6865
628.3637
22K
0.6864
224.2013
21K
0.6863
284.9330
21K
0.6862
648.3963
20K
0.6860
576.3553
20K
0.6859
177.8473
19K
0.6858
180.9037
19K
0.6857
227.6787
19K
0.6854
552.2637
19K
0.6851
335.0799
18K
0.6847
174.8757
18K
0.6844
487.6318
18K
0.6840
448.8183
17K
0.6838
288.9172
17K
0.6837
214.8167
16K
0.6833
5,228.4645
16K
0.6829
5,367.3701
11K
0.6828
5,531.7118
6K
0.6826≈ 0.68
+ 0.00%
0.6825
4,955.9060
5K
0.6824
5,391.1469
10K
0.6821
4,455.2482
15K
0.6818
4,489.4666
19K
0.6816
4,459.5547
24K
0.6814
379.7261
24K
0.6813
4,467.8855
29K
0.6812
430.3997
29K
0.6809
658.5059
30K
0.6805
190.3996
30K
0.6804
205.9076
30K
0.6803
582.5467
31K
0.6801
196.0728
31K
0.6800
189.9095
31K
0.6798
521.1609
32K
0.6795
290.4437
32K
0.6793
376.4515
32K
0.6791
500.5832
33K
0.6789
445.4929
33K
0.6787
285.5131
33K
0.6784
569.6004
34K
0.6783
164.0585
34K
0.6782
170.9095
34K
0.6779
342.9384
35K
0.6778
448.1207
35K
0.6776
408.6188
36K
0.6775
601.6486
36K
0.6773
418.6375
37K
0.6771
609.6270
37K
0.6769
633.8352
38K
0.6767
289.5423
38K
0.6765
452.1453
39K
0.6763
612.7885
39K
0.6762
322.4796
40K
0.6760
380.7710
40K
0.6758
658.7690
41K
0.6756
305.9285
41K
0.6754
473.9432
41K
0.6751
452.5402
42K
0.6749
287.0087
42K
0.6746
463.0677
43K
0.6743
532.1240
43K
0.6741
525.5730
44K
0.6738
445.2674
44K
0.6736
361.3029
44K
0.6733
614.6419
45K
0.6731
507.2053
46K
0.6729
161.3027
46K
0.6726
489.2962
46K
0.6724
624.6460
47K
0.6722
659.5862
47K
0.6721
663.2309
48K
0.6719
522.3036
49K
0.6716
613.4345
49K
0.6715
475.2083
50K
0.6712
1,943.1466
52K
0.6710
351.4045
52K
0.6708
576.5919
53K
0.6700
1,205.5119
54K
0.6699
2,838.5949
57K
0.6689
1,635.9322
58K
0.6686
662.9926
59K
0.6679
2,530.1703
61K
0.6678
241.5296
62K
0.6670
2,754.7219
64K
0.6666
1,999.9798
66K
0.6665
1,146.8646
68K
0.6652
218.0896
68K
0.6650
687.6174
69K
0.6645
635.8527
69K
0.6640
2,806.6997
72K
0.6632
1,194.0025
73K
0.6627
666.2281
74K
0.6624
347.6030
74K
0.6618
2,454.5209
77K
0.6609
909.6209
78K
0.6604
498.3869
78K
0.6603
1,219.2753
79K
0.6598
2,511.0671
82K
0.6596
2,875.0566
85K
0.6588
686.8926
85K
0.6581
2,076.5032
87K
0.6575
1,210.3763
89K
0.6571
451.6635
89K
0.6563
1,114.4390
90K
0.6558
841.7938
91K
0.6557
2,412.6090
93K
0.6552
926.0923
94K
0.6548
1,612.8701
96K
0.6539
2,483.0111
98K
0.6534
2,458.2006
101K
0.6525
2,787.4894
104K
0.6524
2,105.2835
106K
0.6521
1,085.8077
107K
0.0050
200.0000
107K
0.0020
500.0000
108K
0.0010
2,100.0000
110K
0.0002
5,000.0000
115K
0.0001
5,000.0000
120K
Precio
Cantidad (ARB)
Total (ARB)
0.7079
1,854.4425
79K
0.7078
2,421.0582
77K
0.7076
2,327.3069
75K
0.7069
639.4081
72K
0.7068
696.8765
72K
0.7064
471.2126
71K
0.7056
1,960.7004
71K
0.7052
2,425.3701
69K
0.7047
1,225.3734
66K
0.7043
1,271.8847
65K
0.7036
106.6328
64K
0.7032
128.5951
64K
0.7027
987.1494
63K
0.7021
272.7061
62K
0.7013
997.0426
62K
0.7008
2,766.8760
61K
0.7006
468.3959
58K
0.6993
637.0678
58K
0.6985
2,283.5228
57K
0.6982
2,625.2711
55K
0.6973
2,523.7570
52K
0.6970
887.2572
50K
0.6964
2,631.4438
49K
0.6951
310.4005
46K
0.6950
2,645.8863
46K
0.6946
1,998.5859
43K
0.6940
2,401.9042
41K
0.6938
2,815.8658
39K
0.6932
2,401.7254
36K
0.6919
1,542.3228
34K
0.6912
396.3756
32K
0.6911
591.7222
32K
0.6910
280.7951
31K
0.6909
122.4204
31K
0.6908
471.2722
31K
0.6906
388.0884
30K
0.6905
245.3746
30K
0.6904
411.1559
30K
0.6903
566.3363
29K
0.6902
564.6787
29K
0.6901
154.5645
28K
0.6899
288.6281
28K
0.6896
256.5965
28K
0.6895
478.5092
27K
0.6892
167.1129
27K
0.6890
540.0840
27K
0.6886
283.5763
26K
0.6884
553.9341
26K
0.6883
369.9740
25K
0.6879
503.1438
25K
0.6878
349.4863
25K
0.6876
652.3114
24K
0.6874
364.0093
24K
0.6873
289.1579
23K
0.6870
282.3276
23K
0.6869
204.5866
23K
0.6868
398.4308
22K
0.6867
208.0416
22K
0.6866
224.4741
22K
0.6865
628.3637
22K
0.6864
224.2013
21K
0.6863
284.9330
21K
0.6862
648.3963
20K
0.6860
576.3553
20K
0.6859
177.8473
19K
0.6858
180.9037
19K
0.6857
227.6787
19K
0.6854
552.2637
19K
0.6851
335.0799
18K
0.6847
174.8757
18K
0.6844
487.6318
18K
0.6840
448.8183
17K
0.6838
288.9172
17K
0.6837
214.8167
16K
0.6833
5,228.4645
16K
0.6829
5,367.3701
11K
0.6828
5,531.7118
6K
0.6826≈ 0.68
+ 0.00%
Precio
Cantidad (ARB)
Total (ARB)
0.6826≈ 0.68
+ 0.00%
0.6825
4,955.9060
5K
0.6824
5,391.1469
10K
0.6821
4,455.2482
15K
0.6818
4,489.4666
19K
0.6816
4,459.5547
24K
0.6814
379.7261
24K
0.6813
4,467.8855
29K
0.6812
430.3997
29K
0.6809
658.5059
30K
0.6805
190.3996
30K
0.6804
205.9076
30K
0.6803
582.5467
31K
0.6801
196.0728
31K
0.6800
189.9095
31K
0.6798
521.1609
32K
0.6795
290.4437
32K
0.6793
376.4515
32K
0.6791
500.5832
33K
0.6789
445.4929
33K
0.6787
285.5131
33K
0.6784
569.6004
34K
0.6783
164.0585
34K
0.6782
170.9095
34K
0.6779
342.9384
35K
0.6778
448.1207
35K
0.6776
408.6188
36K
0.6775
601.6486
36K
0.6773
418.6375
37K
0.6771
609.6270
37K
0.6769
633.8352
38K
0.6767
289.5423
38K
0.6765
452.1453
39K
0.6763
612.7885
39K
0.6762
322.4796
40K
0.6760
380.7710
40K
0.6758
658.7690
41K
0.6756
305.9285
41K
0.6754
473.9432
41K
0.6751
452.5402
42K
0.6749
287.0087
42K
0.6746
463.0677
43K
0.6743
532.1240
43K
0.6741
525.5730
44K
0.6738
445.2674
44K
0.6736
361.3029
44K
0.6733
614.6419
45K
0.6731
507.2053
46K
0.6729
161.3027
46K
0.6726
489.2962
46K
0.6724
624.6460
47K
0.6722
659.5862
47K
0.6721
663.2309
48K
0.6719
522.3036
49K
0.6716
613.4345
49K
0.6715
475.2083
50K
0.6712
1,943.1466
52K
0.6710
351.4045
52K
0.6708
576.5919
53K
0.6700
1,205.5119
54K
0.6699
2,838.5949
57K
0.6689
1,635.9322
58K
0.6686
662.9926
59K
0.6679
2,530.1703
61K
0.6678
241.5296
62K
0.6670
2,754.7219
64K
0.6666
1,999.9798
66K
0.6665
1,146.8646
68K
0.6652
218.0896
68K
0.6650
687.6174
69K
0.6645
635.8527
69K
0.6640
2,806.6997
72K
0.6632
1,194.0025
73K
0.6627
666.2281
74K
0.6624
347.6030
74K
0.6618
2,454.5209
77K
0.6609
909.6209
78K
0.6604
498.3869
78K
0.6603
1,219.2753
79K
0.6598
2,511.0671
82K
0.6596
2,875.0566
85K
0.6588
686.8926
85K
0.6581
2,076.5032
87K
0.6575
1,210.3763
89K
0.6571
451.6635
89K
0.6563
1,114.4390
90K
0.6558
841.7938
91K
0.6557
2,412.6090
93K
0.6552
926.0923
94K
0.6548
1,612.8701
96K
0.6539
2,483.0111
98K
0.6534
2,458.2006
101K
0.6525
2,787.4894
104K
0.6524
2,105.2835
106K
0.6521
1,085.8077
107K
0.0050
200.0000
107K
0.0020
500.0000
108K
0.0010
2,100.0000
110K
0.0002
5,000.0000
115K
0.0001
5,000.0000
120K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ARB)
01:20:03
0.6826
65.1480
01:19:52
0.6828
19.7400
01:19:40
0.6830
137.4360
01:19:20
0.6830
97.1800
01:19:09
0.6829
26.5880
01:18:48
0.6831
37.9560
01:18:35
0.6833
171.7640
01:18:11
0.6831
275.0927
01:18:11
0.6827
51.8873
01:17:59
0.6825
225.2920
01:17:46
0.6823
15.7520
01:17:36
0.6825
121.8320
01:17:23
0.6827
272.3359
01:17:23
0.6823
141.8241
01:17:03
0.6821
28.9720
01:16:50
0.6821
41.6720
01:16:38
0.6823
580.1840
01:16:25
0.6821
1,359.6840
01:16:25
0.6816
24.6040
01:16:01
0.6814
121.9960
01:15:48
0.6815
79.2320
01:15:35
0.6815
231.4920
01:15:23
0.6817
305.1880
01:15:12
0.6819
64.4480
01:14:49
0.6820
248.9640
01:14:36
0.6820
154.4560
01:14:23
0.6821
63.8200
01:14:09
0.6820
342.8160
01:13:46
0.6823
165.2360
01:13:32
0.6825
75.2200
01:13:16
0.6824
609.5800
01:13:02
0.6829
240.4880
01:12:39
0.6831
64.2360
01:12:27
0.6833
265.5800
01:12:13
0.6832
96.0000
01:12:01
0.6830
212.1840
01:11:38
0.6832
59.7640
01:11:24
0.6834
141.8000
01:11:09
0.6831
66.4240
01:10:55
0.6831
55.1160
01:10:34
0.6832
106.0120
01:10:21
0.6830
93.8160
01:10:09
0.6830
257.3640
01:09:55
0.6831
94.7640
01:09:43
0.6832
168.8440
01:09:22
0.6835
642.7080
01:09:09
0.6840
109.9960
01:08:56
0.6842
84.1440
01:08:42
0.6844
443.0560
01:08:22
0.6848
194.9920
01:08:22
0.6849
65.2240
01:08:09
0.6851
416.2480
01:07:57
0.6850
351.1320
01:07:44
0.6848
194.9920
01:07:32
0.6852
553.0360
01:07:10
0.6852
662.5059
01:07:10
0.6849
65.4661
01:06:57
0.6850
18.9680
01:06:53
0.6852
236.2320
01:06:43
0.6852
236.2320
01:06:28
0.6855
359.1200
01:06:07
0.6862
225.2360
01:06:07
0.6868
3,547.1200
01:05:55
0.6867
339.0080
01:05:42
0.6864
63.2360
01:05:30
0.6862
225.2360
01:05:17
0.6853
1,556.8175
01:05:17
0.6850
103.9615
01:05:17
0.6848
96.1050
01:04:56
0.6845
363.2920
01:04:44
0.6843
348.0006
01:04:44
0.6841
40.8754
01:04:32
0.6839
49.7800
01:04:20
0.6838
283.4800
01:03:55
0.6837
51.2880
01:03:43
0.6833
894.3520
01:03:31
0.6831
141.3000
01:03:28
0.6833
293.8080
01:03:19
0.6833
293.8080
01:03:06
0.6838
629.9520
01:02:43
0.6840
42.3080
01:02:21
0.6839
82.8400
01:02:08
0.6842
596.8920
01:01:41
0.6840
989.3000
01:01:29
0.6838
145.1440
01:01:17
0.6839
21.9400
01:01:03
0.6837
75.1480
01:00:37
0.6836
129.6280
01:00:23
0.6838
200.5040
00:59:57
0.6837
781.2400
00:59:26
0.6835
77.4445
00:59:26
0.6831
36.1475
00:59:14
0.6829
93.9000
00:59:02
0.6827
155.9040
00:58:50
0.6828
203.5760
00:58:25
0.6830
717.4240
00:58:13
0.6832
25.7640
00:58:00
0.6833
325.0440
00:57:47
0.6831
977.5824
00:57:47
0.6828
68.4376
Ir a Opera