APE/USDT
1.079
≈ 1.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.2990
377.3895
13K
1.2940
150.4412
13K
1.2850
103.8630
13K
1.2710
110.4719
12K
1.2600
326.3224
12K
1.2500
320.6629
12K
1.2360
218.8759
12K
1.2300
307.8772
12K
1.2190
376.3369
11K
1.2100
373.1915
11K
1.2050
323.8436
10K
1.1960
350.2599
10K
1.1890
286.7184
10K
1.1860
240.6790
9K
1.1720
183.0610
9K
1.1600
160.4123
9K
1.1590
261.9336
9K
1.1550
513.4775
9K
1.1520
153.3149
8K
1.1480
467.2242
8K
1.1440
192.9055
8K
1.1430
396.3471
7K
1.1420
398.9340
7K
1.1410
271.7404
7K
1.1370
180.1838
6K
1.1350
464.6443
6K
1.1320
522.2309
6K
1.1280
341.1834
5K
1.1240
405.6338
5K
1.1210
281.4414
4K
1.1180
275.8463
4K
1.1160
437.6237
4K
1.1130
150.8687
3K
1.1100
140.6346
3K
1.1080
143.9951
3K
1.1050
360.0980
3K
1.1010
191.8487
3K
1.1000
320.2711
2K
1.0960
405.0206
2K
1.0920
195.3918
2K
1.0910
393.6257
1K
1.0880
234.5126
1K
1.0850
159.6382
809.1517
1.0820
524.6052
649.5135
1.0800
124.9083
124.9083
1.079≈ 1.07
+ 0.00%
1.0790
39.6116
39.6116
1.0780
166.5310
206.1426
1.0750
299.70{3}
505.8425
1.0710
322.7191
828.5616
1.0670
197.1015
1K
1.0630
171.5448
1K
1.0610
529.3665
2K
1.0560
228.3890
2K
1.0510
503.9820
2K
1.0490
327.4180
3K
1.0440
163.8404
3K
1.0400
356.2490
3K
1.0370
165.2446
3K
1.0330
568.4792
4K
1.0290
442.7289
4K
1.0260
302.9931
5K
1.0220
340.8235
5K
1.0180
549.6550
6K
1.0130
356.8812
6K
1.0080
397.3378
6K
1.0040
573.8919
7K
1.0010
587.1908
8K
0.9960
571.1744
8K
0.9940
197.4330
8K
0.9920
568.3938
9K
0.9900
491.6335
9K
0.9850
565.8654
10K
0.9800
289.5400
10K
0.9760
157.9130
10K
0.9710
420.5164
11K
0.9690
212.5201
11K
0.9560
457.4064
12K
0.9410
111.4793
12K
0.9370
360.3312
12K
0.9290
498.5461
12K
0.9190
277.4474
13K
0.9130
191.1790
13K
0.9030
111.7118
13K
0.8910
383.2944
13K
0.8840
247.8083
14K
0.8690
541.4474
14K
0.8580
169.8038
14K
0.8460
422.4644
15K
0.8310
376.7669
15K
0.8210
247.1660
15K
0.8150
337.2994
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Precio
Cantidad (APE)
Total (APE)
1.2990
377.3895
13K
1.2940
150.4412
13K
1.2850
103.8630
13K
1.2710
110.4719
12K
1.2600
326.3224
12K
1.2500
320.6629
12K
1.2360
218.8759
12K
1.2300
307.8772
12K
1.2190
376.3369
11K
1.2100
373.1915
11K
1.2050
323.8436
10K
1.1960
350.2599
10K
1.1890
286.7184
10K
1.1860
240.6790
9K
1.1720
183.0610
9K
1.1600
160.4123
9K
1.1590
261.9336
9K
1.1550
513.4775
9K
1.1520
153.3149
8K
1.1480
467.2242
8K
1.1440
192.9055
8K
1.1430
396.3471
7K
1.1420
398.9340
7K
1.1410
271.7404
7K
1.1370
180.1838
6K
1.1350
464.6443
6K
1.1320
522.2309
6K
1.1280
341.1834
5K
1.1240
405.6338
5K
1.1210
281.4414
4K
1.1180
275.8463
4K
1.1160
437.6237
4K
1.1130
150.8687
3K
1.1100
140.6346
3K
1.1080
143.9951
3K
1.1050
360.0980
3K
1.1010
191.8487
3K
1.1000
320.2711
2K
1.0960
405.0206
2K
1.0920
195.3918
2K
1.0910
393.6257
1K
1.0880
234.5126
1K
1.0850
159.6382
809.1517
1.0820
524.6052
649.5135
1.0800
124.9083
124.9083
1.079≈ 1.07
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.079≈ 1.07
+ 0.00%
1.0790
39.6116
39.6116
1.0780
166.5310
206.1426
1.0750
299.70{3}
505.8425
1.0710
322.7191
828.5616
1.0670
197.1015
1K
1.0630
171.5448
1K
1.0610
529.3665
2K
1.0560
228.3890
2K
1.0510
503.9820
2K
1.0490
327.4180
3K
1.0440
163.8404
3K
1.0400
356.2490
3K
1.0370
165.2446
3K
1.0330
568.4792
4K
1.0290
442.7289
4K
1.0260
302.9931
5K
1.0220
340.8235
5K
1.0180
549.6550
6K
1.0130
356.8812
6K
1.0080
397.3378
6K
1.0040
573.8919
7K
1.0010
587.1908
8K
0.9960
571.1744
8K
0.9940
197.4330
8K
0.9920
568.3938
9K
0.9900
491.6335
9K
0.9850
565.8654
10K
0.9800
289.5400
10K
0.9760
157.9130
10K
0.9710
420.5164
11K
0.9690
212.5201
11K
0.9560
457.4064
12K
0.9410
111.4793
12K
0.9370
360.3312
12K
0.9290
498.5461
12K
0.9190
277.4474
13K
0.9130
191.1790
13K
0.9030
111.7118
13K
0.8910
383.2944
13K
0.8840
247.8083
14K
0.8690
541.4474
14K
0.8580
169.8038
14K
0.8460
422.4644
15K
0.8310
376.7669
15K
0.8210
247.1660
15K
0.8150
337.2994
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
21:15:46
1.0790
2.3972
21:15:46
1.0790
37.2144
21:15:45
1.0800
17.5184
21:15:35
1.0800
17.5184
21:15:26
1.0810
5.9728
21:15:11
1.0790
37.2144
21:15:07
1.0800
162.5376
21:14:28
1.0790
18.5184
21:14:24
1.0790
129.1592
21:13:54
1.0790
151.3148
21:13:09
1.0790
3.1464
21:13:09
1.0790
37.2108
21:12:55
1.0790
37.2108
21:12:47
1.0800
51.9972
21:12:24
1.0800
30.2604
21:12:20
1.0800
146.9004
21:12:11
1.0790
5.9540
21:12:07
1.0780
19.0144
21:12:03
1.0770
147.3088
21:12:02
1.0780
16.9908
21:12:02
1.0780
3.9464
21:11:58
1.0780
16.9908
21:11:54
1.0780
20.9372
21:11:45
1.0790
9.8344
21:11:39
1.0790
7.9996
21:11:39
1.0790
40.6052
21:11:31
1.0790
40.6052
21:11:18
1.0800
8.6728
21:11:13
1.0800
15.4448
21:11:06
1.0800
38.3988
21:11:00
1.0800
147.6012
21:10:54
1.0790
19.2868
21:10:37
1.0780
54.7164
21:10:30
1.0780
8.5328
21:10:23
1.0780
49.1308
21:10:17
1.0770
11.6996
21:10:13
1.0780
544.9824
21:10:05
1.0780
13.2816
21:09:55
1.0760
18.2480
21:09:36
1.0760
9.2936
21:09:31
1.0760
9.2756
21:09:20
1.0760
86.8880
21:09:10
1.0760
75.4072
21:08:57
1.0760
9.2760
21:08:44
1.0760
196.0816
21:08:27
1.0760
9.6032
21:08:18
1.0760
13.4188
21:08:01
1.0760
28.5540
21:07:09
1.0760
7.4048
21:07:05
1.0760
12.7736
21:06:56
1.0750
5.8960
21:06:52
1.0750
170.4864
21:06:47
1.0750
39.1768
21:06:47
1.0750
105.4064
21:06:47
1.0760
21.2008
21:06:47
1.0760
17.9760
21:06:43
1.0760
21.2008
21:06:30
1.0760
39.1768
21:06:12
1.0770
73.7404
21:05:55
1.0750
55.5196
21:05:51
1.0740
78.7104
21:05:33
1.0750
7.2188
21:05:25
1.0760
9.5428
21:05:20
1.0760
189.8884
21:05:20
1.0760
8.0656
21:05:16
1.0770
27.3980
21:05:11
1.0760
29.6852
21:05:11
1.0760
8.0656
21:05:07
1.0760
70.2480
21:05:07
1.0760
8.0656
21:05:03
1.0760
8.0656
21:04:54
1.0770
145.5632
21:04:50
1.0770
5.9200
21:04:46
1.0770
22.3444
21:04:41
1.0770
117.5816
21:04:28
1.0760
107.4568
21:04:24
1.0750
54.7972
21:04:06
1.0750
50.3480
21:04:02
1.0760
8.4480
21:03:53
1.0750
7.9832
21:03:49
1.0760
47.0368
21:03:38
1.0750
83.0400
21:03:38
1.0760
38.3136
21:03:28
1.0760
38.3136
21:03:24
1.0770
56.6952
21:03:14
1.0750
8.9548
21:03:00
1.0750
58.2312
21:02:54
1.0740
98.5244
21:02:16
1.0750
42.3904
21:02:12
1.0760
7.9692
21:01:33
1.0740
7.5004
21:01:20
1.0740
55.7680
21:01:07
1.0740
10.3052
21:00:50
1.0740
49.9524
21:00:37
1.0750
95.8628
21:00:28
1.0750
23.5548
21:00:23
1.0740
11.3936
21:00:01
1.0730
40.7772
20:59:56
1.0730
199.6148
20:59:48
1.0720
8.4536
Ir a Opera