APE/USDT
1.369
≈ 1.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.5880
263.4302
10K
1.5750
245.2294
9K
1.5660
72.1150
9K
1.5620
207.7797
9K
1.5500
282.9342
9K
1.5390
146.6647
9K
1.5290
277.4135
8K
1.5190
86.9445
8K
1.5090
302.4839
8K
1.5040
227.7508
8K
1.5000
133.3793
8K
1.4900
229.6563
7K
1.4770
302.5937
7K
1.4660
133.6596
7K
1.4560
97.2495
7K
1.4440
150.3592
7K
1.4430
140.5339
6K
1.4400
249.4649
6K
1.4390
117.9447
6K
1.4370
196.1443
6K
1.4350
256.4196
6K
1.4340
328.7500
5K
1.4320
131.6546
5K
1.4310
362.2684
5K
1.4280
226.7727
5K
1.4240
121.2956
4K
1.4220
155.1632
4K
1.4190
167.2588
4K
1.4150
137.8843
4K
1.4110
208.6060
4K
1.4090
113.1406
4K
1.4050
310.9143
4K
1.4010
269.8447
3K
1.3970
136.9403
3K
1.3960
380.6005
3K
1.3920
366.8048
2K
1.3890
172.4234
2K
1.3850
245.8160
2K
1.3840
413.1479
2K
1.3800
246.6451
1K
1.3790
284.3527
998.7722
1.3770
177.4049
714.4195
1.3740
285.6733
537.0147
1.3710
206.8311
251.3414
1.3690
44.5104
44.5104
1.369≈ 1.36
+ 0.00%
1.3670
238.4592
238.4592
1.3640
295.1162
533.5755
1.3600
197.2889
730.8643
1.3560
314.3801
1K
1.3530
396.8533
1K
1.3510
217.7141
2K
1.3460
341.9611
2K
1.3440
435.8756
2K
1.3390
313.1711
3K
1.3350
435.3525
3K
1.3300
345.4245
4K
1.3280
305.9781
4K
1.3230
344.3632
4K
1.3180
375.9120
5K
1.3130
425.7125
5K
1.3100
189.8633
5K
1.3050
449.5519
6K
1.3000
399.3961
6K
1.2960
225.3155
6K
1.2930
225.3540
6K
1.2880
178.0123
7K
1.2840
326.5766
7K
1.2820
393.0768
7K
1.2790
281.2872
8K
1.2770
287.1237
8K
1.2740
381.1397
8K
1.2710
184.0972
9K
1.2690
329.0848
9K
1.2650
257.0518
9K
1.2630
230.5738
9K
1.2500
181.6861
10K
1.2390
297.1880
10K
1.2270
184.8028
10K
1.2130
69.9708
10K
1.2020
412.7961
10K
1.1970
154.7462
11K
1.1910
84.7285
11K
1.1800
339.5773
11K
1.1690
222.0073
11K
1.1580
151.6614
11K
1.1460
327.2575
12K
1.1330
151.7619
12K
1.1280
340.6554
12K
1.1180
251.8551
12K
1.1040
372.3762
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Precio
Cantidad (APE)
Total (APE)
1.5880
263.4302
10K
1.5750
245.2294
9K
1.5660
72.1150
9K
1.5620
207.7797
9K
1.5500
282.9342
9K
1.5390
146.6647
9K
1.5290
277.4135
8K
1.5190
86.9445
8K
1.5090
302.4839
8K
1.5040
227.7508
8K
1.5000
133.3793
8K
1.4900
229.6563
7K
1.4770
302.5937
7K
1.4660
133.6596
7K
1.4560
97.2495
7K
1.4440
150.3592
7K
1.4430
140.5339
6K
1.4400
249.4649
6K
1.4390
117.9447
6K
1.4370
196.1443
6K
1.4350
256.4196
6K
1.4340
328.7500
5K
1.4320
131.6546
5K
1.4310
362.2684
5K
1.4280
226.7727
5K
1.4240
121.2956
4K
1.4220
155.1632
4K
1.4190
167.2588
4K
1.4150
137.8843
4K
1.4110
208.6060
4K
1.4090
113.1406
4K
1.4050
310.9143
4K
1.4010
269.8447
3K
1.3970
136.9403
3K
1.3960
380.6005
3K
1.3920
366.8048
2K
1.3890
172.4234
2K
1.3850
245.8160
2K
1.3840
413.1479
2K
1.3800
246.6451
1K
1.3790
284.3527
998.7722
1.3770
177.4049
714.4195
1.3740
285.6733
537.0147
1.3710
206.8311
251.3414
1.3690
44.5104
44.5104
1.369≈ 1.36
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.369≈ 1.36
+ 0.00%
1.3670
238.4592
238.4592
1.3640
295.1162
533.5755
1.3600
197.2889
730.8643
1.3560
314.3801
1K
1.3530
396.8533
1K
1.3510
217.7141
2K
1.3460
341.9611
2K
1.3440
435.8756
2K
1.3390
313.1711
3K
1.3350
435.3525
3K
1.3300
345.4245
4K
1.3280
305.9781
4K
1.3230
344.3632
4K
1.3180
375.9120
5K
1.3130
425.7125
5K
1.3100
189.8633
5K
1.3050
449.5519
6K
1.3000
399.3961
6K
1.2960
225.3155
6K
1.2930
225.3540
6K
1.2880
178.0123
7K
1.2840
326.5766
7K
1.2820
393.0768
7K
1.2790
281.2872
8K
1.2770
287.1237
8K
1.2740
381.1397
8K
1.2710
184.0972
9K
1.2690
329.0848
9K
1.2650
257.0518
9K
1.2630
230.5738
9K
1.2500
181.6861
10K
1.2390
297.1880
10K
1.2270
184.8028
10K
1.2130
69.9708
10K
1.2020
412.7961
10K
1.1970
154.7462
11K
1.1910
84.7285
11K
1.1800
339.5773
11K
1.1690
222.0073
11K
1.1580
151.6614
11K
1.1460
327.2575
12K
1.1330
151.7619
12K
1.1280
340.6554
12K
1.1180
251.8551
12K
1.1040
372.3762
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
131K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
08:02:35
1.3690
137.8102
08:02:35
1.3690
1,217.9231
08:02:35
1.3700
137.8102
08:02:31
1.3700
250.2167
08:02:31
1.3700
137.8102
08:02:26
1.3710
29.5828
08:02:22
1.3720
30.0448
08:02:22
1.3730
36.2272
08:02:18
1.3730
17.6924
08:02:18
1.3730
36.2272
08:02:14
1.3730
36.2272
08:02:14
1.3740
50.2336
08:02:09
1.3740
50.2336
08:02:05
1.3750
15.4396
08:02:01
1.3750
61.3900
08:01:57
1.3750
47.4968
08:01:53
1.3740
31.5340
08:01:44
1.3760
147.9139
08:01:44
1.3750
10.9386
08:01:39
1.3740
9.8240
08:01:35
1.3740
52.1372
08:01:35
1.3740
79.1328
08:01:31
1.3740
15.7348
08:01:31
1.3740
14.2896
08:01:31
1.3740
18.1460
08:01:31
1.3740
46.6972
08:01:27
1.3740
14.2896
08:01:14
1.3760
60.4572
08:01:10
1.3750
53.0584
08:01:05
1.3740
18.1460
08:01:01
1.3740
79.1328
08:00:57
1.3730
122.0300
08:00:52
1.3730
14.2620
08:00:40
1.3750
56.5112
08:00:36
1.3750
98.6944
08:00:36
1.3760
49.0052
08:00:36
1.3760
4.5160
08:00:32
1.3760
49.0052
08:00:27
1.3760
117.5908
08:00:27
1.3760
53.5212
08:00:23
1.3760
218.3816
08:00:23
1.3760
53.5212
08:00:19
1.3760
7.7036
08:00:19
1.3760
9.5272
08:00:19
1.3760
36.2904
08:00:19
1.3770
31.5652
08:00:15
1.3770
31.5652
08:00:11
1.3780
174.0884
07:59:48
1.3760
9.5272
07:59:44
1.3760
45.8176
07:59:39
1.3770
33.4592
07:59:31
1.3770
72.9864
07:59:26
1.3760
30.1944
07:59:18
1.3770
8.3736
07:59:14
1.3770
32.7596
07:59:10
1.3770
9.8136
07:59:05
1.3760
70.7924
07:58:44
1.3750
40.0564
07:58:23
1.3760
31.7600
07:58:19
1.3760
75.3448
07:58:10
1.3770
29.3188
07:58:06
1.3770
80.4268
07:58:02
1.3770
246.4328
07:58:02
1.3760
14.4176
07:57:49
1.3750
6.3608
07:57:32
1.3730
34.1920
07:57:28
1.3730
46.9412
07:57:23
1.3730
61.9468
07:57:23
1.3730
2.6168
07:57:11
1.3730
61.9468
07:57:06
1.3730
64.5636
07:57:02
1.3740
121.4496
07:56:58
1.3740
9.0296
07:56:49
1.3730
10.3960
07:56:45
1.3720
35.3248
07:56:37
1.3730
48.7192
07:56:28
1.3730
24.6688
07:56:24
1.3740
255.9380
07:56:19
1.3750
40.5988
07:56:15
1.3750
50.1088
07:55:54
1.3760
6.0920
07:55:50
1.3770
114.5752
07:55:50
1.3770
567.0768
07:55:50
1.3780
45.8920
07:55:50
1.3780
68.6832
07:55:46
1.3780
45.8920
07:55:41
1.3780
236.1264
07:55:41
1.3780
114.5752
07:55:37
1.3780
114.5752
07:55:33
1.3790
901.4940
07:55:20
1.3780
31.7600
07:55:16
1.3790
192.3116
07:55:11
1.3780
37.6740
07:55:07
1.3760
59.1428
07:55:03
1.3750
75.6488
07:55:03
1.3750
29.9348
07:54:55
1.3750
29.9348
07:54:50
1.3760
76.4500
07:54:46
1.3750
86.7284
07:54:38
1.3740
132.7312
Ir a Opera