APE/USDT
0.636
≈ 0.63
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
0.8490
338.2685
23K
0.8390
259.8632
22K
0.8320
182.0830
22K
0.8230
121.5331
22K
0.8160
116.8106
22K
0.8130
521.5702
22K
0.8010
461.5667
21K
0.7880
221.2989
21K
0.7830
584.7729
20K
0.7690
598.0030
20K
0.7610
511.2902
19K
0.7520
327.1533
19K
0.7400
444.0{3}33
18K
0.7310
93.7936
18K
0.7210
578.7905
18K
0.7070
509.4716
17K
0.7050
671.8218
17K
0.7030
371.8576
16K
0.6990
240.4853
16K
0.6980
323.7581
15K
0.6950
673.1999
15K
0.6920
242.6563
14K
0.6900
852.9151
14K
0.6890
801.3934
13K
0.6880
339.7520
13K
0.6850
516.7766
12K
0.6830
434.2203
12K
0.6820
840.1195
11K
0.6790
334.1508
10K
0.6750
696.9396
10K
0.6710
883.5427
9K
0.6680
314.8382
9K
0.6650
455.1059
8K
0.6630
787.6671
8K
0.6590
279.6493
7K
0.6550
801.3853
7K
0.6530
572.2909
6K
0.6520
804.0185
5K
0.6510
385.1996
5K
0.6470
661.6618
4K
0.6450
838.8525
3K
0.6430
921.1212
3K
0.6400
606.7673
2K
0.6390
324.5625
1K
0.6370
790.0209
790.0209
0.636≈ 0.63
+ 0.00%
0.6350
685.9242
685.9242
0.6320
595.5874
1K
0.6300
509.8234
2K
0.6260
856.1709
3K
0.6230
806.3235
3K
0.6200
637.3234
4K
0.6150
802.9171
5K
0.6130
644.0499
6K
0.6110
668.2851
6K
0.6080
948.1923
7K
0.6030
811.5951
8K
0.5980
999.0912
9K
0.5950
569.1509
10K
0.5910
866.3351
10K
0.5870
394.1946
11K
0.5820
523.3632
11K
0.5770
974.3429
12K
0.5730
679.1126
13K
0.5710
951.9101
14K
0.5680
607.4206
15K
0.5640
911.3370
15K
0.5620
937.9060
16K
0.5600
394.0021
17K
0.5570
928.0867
18K
0.5530
409.8259
18K
0.5490
381.6823
18K
0.5470
641.0484
19K
0.5420
3,050.1381
22K
0.5410
1,780.1946
24K
0.5400
1,673.3636
26K
0.5390
1,544.1072
27K
0.5360
681.6067
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
31K
0.5320
1,431.7551
32K
0.5310
566.1705
33K
0.5300
1,434.4374
34K
0.5290
155.8984
34K
0.5280
997.8601
35K
0.5270
1,346.1216
36K
0.5260
642.8340
37K
0.5240
167.6516
37K
0.5210
2,109.7927
39K
0.5200
2,325.5658
42K
0.5190
573.6439
42K
0.5180
1,441.3662
44K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5110
337.4042
48K
0.5100
2,180.6963
50K
0.5090
2,023.0737
52K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
54K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
1,124.0548
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4920
331.5528
59K
0.4870
319.7375
60K
0.4780
743.0727
60K
0.4770
654.0235
61K
0.4680
337.7755
61K
0.4530
589.0538
62K
0.4470
463.2123
62K
0.4330
1,089.1873
63K
0.4200
1,004.5202
65K
0.4160
565.3841
65K
0.4080
1,169.3770
66K
0.3980
845.4161
67K
0.3900
628.6859
68K
0.3790
660.7764
68K
0.0020
500.0000
69K
0.0010
5,100.0000
74K
Precio
Cantidad (APE)
Total (APE)
0.8490
338.2685
23K
0.8390
259.8632
22K
0.8320
182.0830
22K
0.8230
121.5331
22K
0.8160
116.8106
22K
0.8130
521.5702
22K
0.8010
461.5667
21K
0.7880
221.2989
21K
0.7830
584.7729
20K
0.7690
598.0030
20K
0.7610
511.2902
19K
0.7520
327.1533
19K
0.7400
444.0{3}33
18K
0.7310
93.7936
18K
0.7210
578.7905
18K
0.7070
509.4716
17K
0.7050
671.8218
17K
0.7030
371.8576
16K
0.6990
240.4853
16K
0.6980
323.7581
15K
0.6950
673.1999
15K
0.6920
242.6563
14K
0.6900
852.9151
14K
0.6890
801.3934
13K
0.6880
339.7520
13K
0.6850
516.7766
12K
0.6830
434.2203
12K
0.6820
840.1195
11K
0.6790
334.1508
10K
0.6750
696.9396
10K
0.6710
883.5427
9K
0.6680
314.8382
9K
0.6650
455.1059
8K
0.6630
787.6671
8K
0.6590
279.6493
7K
0.6550
801.3853
7K
0.6530
572.2909
6K
0.6520
804.0185
5K
0.6510
385.1996
5K
0.6470
661.6618
4K
0.6450
838.8525
3K
0.6430
921.1212
3K
0.6400
606.7673
2K
0.6390
324.5625
1K
0.6370
790.0209
790.0209
0.636≈ 0.63
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.636≈ 0.63
+ 0.00%
0.6350
685.9242
685.9242
0.6320
595.5874
1K
0.6300
509.8234
2K
0.6260
856.1709
3K
0.6230
806.3235
3K
0.6200
637.3234
4K
0.6150
802.9171
5K
0.6130
644.0499
6K
0.6110
668.2851
6K
0.6080
948.1923
7K
0.6030
811.5951
8K
0.5980
999.0912
9K
0.5950
569.1509
10K
0.5910
866.3351
10K
0.5870
394.1946
11K
0.5820
523.3632
11K
0.5770
974.3429
12K
0.5730
679.1126
13K
0.5710
951.9101
14K
0.5680
607.4206
15K
0.5640
911.3370
15K
0.5620
937.9060
16K
0.5600
394.0021
17K
0.5570
928.0867
18K
0.5530
409.8259
18K
0.5490
381.6823
18K
0.5470
641.0484
19K
0.5420
3,050.1381
22K
0.5410
1,780.1946
24K
0.5400
1,673.3636
26K
0.5390
1,544.1072
27K
0.5360
681.6067
28K
0.5350
1,463.2134
29K
0.5340
928.9005
30K
0.5330
252.3366
31K
0.5320
1,431.7551
32K
0.5310
566.1705
33K
0.5300
1,434.4374
34K
0.5290
155.8984
34K
0.5280
997.8601
35K
0.5270
1,346.1216
36K
0.5260
642.8340
37K
0.5240
167.6516
37K
0.5210
2,109.7927
39K
0.5200
2,325.5658
42K
0.5190
573.6439
42K
0.5180
1,441.3662
44K
0.5170
1,629.3808
45K
0.5160
878.8087
46K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5110
337.4042
48K
0.5100
2,180.6963
50K
0.5090
2,023.0737
52K
0.5060
471.9862
53K
0.5050
995.4108
54K
0.5040
661.2018
54K
0.5020
716.3299
55K
0.5010
642.9842
56K
0.5000
1,124.0548
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4920
331.5528
59K
0.4870
319.7375
60K
0.4780
743.0727
60K
0.4770
654.0235
61K
0.4680
337.7755
61K
0.4530
589.0538
62K
0.4470
463.2123
62K
0.4330
1,089.1873
63K
0.4200
1,004.5202
65K
0.4160
565.3841
65K
0.4080
1,169.3770
66K
0.3980
845.4161
67K
0.3900
628.6859
68K
0.3790
660.7764
68K
0.0020
500.0000
69K
0.0010
5,100.0000
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
10:07:15
0.6360
11.1484
10:04:52
0.6370
58.7288
10:03:58
0.6380
7.2568
10:03:32
0.6380
133.2832
10:02:50
0.6380
46.8064
10:02:05
0.6380
94.5004
10:01:48
0.6380
32.6704
10:01:47
0.6390
85.8464
10:01:47
0.6390
23.6052
10:01:10
0.6390
85.8464
10:01:06
0.6390
109.4516
10:00:45
0.6400
2.9272
10:00:45
0.6400
21.9256
10:00:40
0.6410
106.7616
10:00:24
0.6400
21.9256
09:59:46
0.6410
62.5556
09:59:37
0.6410
231.1836
09:59:03
0.6410
2,774.2328
09:59:03
0.6410
652.6832
09:58:59
0.6420
195.7508
09:58:05
0.6420
46.0892
09:57:48
0.6430
365.7536
09:57:40
0.6430
266.0500
09:57:27
0.6430
24.6680
09:57:18
0.6420
247.6496
09:57:18
0.6420
13.4708
09:57:02
0.6420
13.4708
09:56:57
0.6430
201.1800
09:56:32
0.6420
175.6860
09:55:50
0.6410
2,647.0976
09:55:12
0.6410
6.0604
09:55:04
0.6410
10,659.5900
09:54:13
0.6400
19.5984
09:53:48
0.6400
8.3744
09:53:40
0.6390
7.0472
09:53:32
0.6400
8.3056
09:53:19
0.6390
7.0876
09:52:58
0.6400
28.6744
09:52:54
0.6390
13.7960
09:52:41
0.6400
104.4308
09:52:12
0.6390
133.7340
09:51:26
0.6390
10.9688
09:50:56
0.6390
51.0944
09:50:52
0.6380
205.2496
09:50:06
0.6370
7.3092
09:49:57
0.6380
30.5496
09:49:16
0.6380
52.5656
09:49:07
0.6370
276.6708
09:48:55
0.6380
12.8596
09:48:26
0.6380
10.0784
09:48:21
0.6380
246.9864
09:47:52
0.6380
50.2280
09:47:44
0.6370
28.1412
09:47:39
0.6380
10.7464
09:47:35
0.6380
180.2564
09:47:10
0.6370
13.6120
09:47:06
0.6370
11.4440
09:46:53
0.6370
67.6860
09:46:49
0.6370
12.7192
09:45:54
0.6360
71.8212
09:45:33
0.6360
57.6472
09:45:17
0.6350
69.0364
09:44:26
0.6360
8.5984
09:43:57
0.6350
60.2932
09:43:57
0.6350
57.5036
09:43:02
0.6350
57.5036
09:42:58
0.6360
139.7304
09:42:12
0.6350
20.6752
09:41:38
0.6340
7.9628
09:41:30
0.6340
187.2564
09:41:13
0.6330
261.1044
09:40:44
0.6320
18.9572
09:38:08
0.6320
210.1532
09:37:34
0.6310
68.4736
09:37:34
0.6320
7.3016
09:37:34
0.6320
399.6416
09:37:26
0.6320
7.3016
09:37:22
0.6330
52.7184
09:37:13
0.6320
395.0312
09:37:13
0.6320
11.9120
09:37:05
0.6320
11.9120
09:36:52
0.6320
7.2728
09:36:02
0.6320
156.7860
09:35:28
0.6330
76.6284
09:35:03
0.6320
38.9976
09:34:21
0.6320
81.9088
09:33:36
0.6310
430.3796
09:33:02
0.6310
364.8072
09:32:33
0.6310
150.8040
09:32:12
0.6300
18.3436
09:32:04
0.6300
5.9356
09:32:04
0.6300
63.7368
09:31:55
0.6300
336.5804
09:31:55
0.6300
63.7368
09:31:47
0.6300
63.7368
09:31:21
0.6310
158.5732
09:31:17
0.6310
74.1520
09:30:56
0.6300
172.3008
09:30:56
0.6300
37.4444
09:30:51
0.6310
156.4328
Ir a Opera