APE/USDT
0.892
≈ 0.89
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.0910
424.6500
17K
1.0880
62.4831
16K
1.0820
214.9692
16K
1.0690
172.0576
16K
1.0640
209.5521
16K
1.0610
388.2085
16K
1.0490
436.5139
15K
1.0420
206.2549
15K
1.0310
449.9719
15K
1.0190
217.8765
14K
1.0140
365.0120
14K
1.0030
197.3161
14K
0.9990
240.7195
13K
0.9850
224.6470
13K
0.9760
435.6640
13K
0.9730
499.2657
13K
0.9700
220.6142
12K
0.9670
241.7285
12K
0.9630
179.6991
12K
0.9620
595.6856
11K
0.9580
408.8685
11K
0.9540
290.3953
10K
0.9510
370.2851
10K
0.9480
294.3556
10K
0.9470
163.8944
9K
0.9460
531.6672
9K
0.9430
426.4792
9K
0.9410
505.4131
8K
0.9370
429.5616
8K
0.9340
431.6030
7K
0.9320
214.6280
7K
0.9310
544.1488
7K
0.9270
619.3808
6K
0.9230
337.6185
6K
0.9220
616.3808
5K
0.9210
442.2486
5K
0.9170
375.0740
4K
0.9130
267.9340
4K
0.9110
359.3980
4K
0.9090
440.2631
3K
0.9050
658.6112
3K
0.9040
658.4314
2K
0.9000
575.4413
1K
0.8960
395.2441
883.7592
0.8930
488.5152
488.5152
0.892≈ 0.89
+ 0.00%
0.8920
76.2224
76.2224
0.8910
404.7953
481.0177
0.8870
258.8281
739.8459
0.8820
501.9267
1K
0.8770
199.2758
1K
0.8750
434.6972
2K
0.8700
233.2124
2K
0.8670
296.4733
2K
0.8640
622.3596
3K
0.8590
417.5297
3K
0.8540
455.0452
4K
0.8520
456.6843
4K
0.8500
397.8557
5K
0.8450
623.4312
5K
0.8400
628.6986
6K
0.8380
215.6613
6K
0.8350
415.7116
7K
0.8310
378.2661
7K
0.8260
497.1019
8K
0.8230
642.7189
8K
0.8190
462.0854
9K
0.8170
703.9220
9K
0.8150
394.7018
10K
0.8110
405.9867
10K
0.8070
695.7168
11K
0.8020
696.5133
12K
0.7970
230.1053
12K
0.7950
566.5640
12K
0.7900
609.8955
13K
0.7860
258.3115
13K
0.7820
261.2493
13K
0.7780
502.0945
14K
0.7680
611.8126
15K
0.7530
622.0303
15K
0.7480
433.3300
16K
0.7360
486.7854
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,319.5852
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
3,276.4065
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
5,012.8573
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
6,152.6367
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
2,252.5967
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
0.6800
3,826.8653
159K
0.6790
2,039.2278
161K
0.6780
1,915.5802
163K
0.6770
2,129.5026
165K
0.6760
5,033.1695
171K
0.6750
3,867.0559
174K
0.6740
3,814.8650
178K
0.6730
790.0468
179K
0.6720
4,342.1959
183K
0.6710
5,331.8811
189K
Precio
Cantidad (APE)
Total (APE)
1.0910
424.6500
17K
1.0880
62.4831
16K
1.0820
214.9692
16K
1.0690
172.0576
16K
1.0640
209.5521
16K
1.0610
388.2085
16K
1.0490
436.5139
15K
1.0420
206.2549
15K
1.0310
449.9719
15K
1.0190
217.8765
14K
1.0140
365.0120
14K
1.0030
197.3161
14K
0.9990
240.7195
13K
0.9850
224.6470
13K
0.9760
435.6640
13K
0.9730
499.2657
13K
0.9700
220.6142
12K
0.9670
241.7285
12K
0.9630
179.6991
12K
0.9620
595.6856
11K
0.9580
408.8685
11K
0.9540
290.3953
10K
0.9510
370.2851
10K
0.9480
294.3556
10K
0.9470
163.8944
9K
0.9460
531.6672
9K
0.9430
426.4792
9K
0.9410
505.4131
8K
0.9370
429.5616
8K
0.9340
431.6030
7K
0.9320
214.6280
7K
0.9310
544.1488
7K
0.9270
619.3808
6K
0.9230
337.6185
6K
0.9220
616.3808
5K
0.9210
442.2486
5K
0.9170
375.0740
4K
0.9130
267.9340
4K
0.9110
359.3980
4K
0.9090
440.2631
3K
0.9050
658.6112
3K
0.9040
658.4314
2K
0.9000
575.4413
1K
0.8960
395.2441
883.7592
0.8930
488.5152
488.5152
0.892≈ 0.89
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
0.892≈ 0.89
+ 0.00%
0.8920
76.2224
76.2224
0.8910
404.7953
481.0177
0.8870
258.8281
739.8459
0.8820
501.9267
1K
0.8770
199.2758
1K
0.8750
434.6972
2K
0.8700
233.2124
2K
0.8670
296.4733
2K
0.8640
622.3596
3K
0.8590
417.5297
3K
0.8540
455.0452
4K
0.8520
456.6843
4K
0.8500
397.8557
5K
0.8450
623.4312
5K
0.8400
628.6986
6K
0.8380
215.6613
6K
0.8350
415.7116
7K
0.8310
378.2661
7K
0.8260
497.1019
8K
0.8230
642.7189
8K
0.8190
462.0854
9K
0.8170
703.9220
9K
0.8150
394.7018
10K
0.8110
405.9867
10K
0.8070
695.7168
11K
0.8020
696.5133
12K
0.7970
230.1053
12K
0.7950
566.5640
12K
0.7900
609.8955
13K
0.7860
258.3115
13K
0.7820
261.2493
13K
0.7780
502.0945
14K
0.7680
611.8126
15K
0.7530
622.0303
15K
0.7480
433.3300
16K
0.7360
486.7854
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,319.5852
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
3,276.4065
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
5,012.8573
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
6,152.6367
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
2,252.5967
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
0.6800
3,826.8653
159K
0.6790
2,039.2278
161K
0.6780
1,915.5802
163K
0.6770
2,129.5026
165K
0.6760
5,033.1695
171K
0.6750
3,867.0559
174K
0.6740
3,814.8650
178K
0.6730
790.0468
179K
0.6720
4,342.1959
183K
0.6710
5,331.8811
189K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
03:18:44
0.8920
76.2224
03:18:44
0.8930
6.0688
03:18:15
0.8940
15.4444
03:18:03
0.8940
128.5408
03:17:58
0.8940
12.0000
03:17:54
0.8940
31.5116
03:17:50
0.8930
6.0688
03:17:45
0.8940
229.4712
03:17:08
0.8920
161.7372
03:17:04
0.8910
67.6800
03:17:04
0.8920
108.0000
03:17:00
0.8920
108.0000
03:16:59
0.8930
24.9528
03:16:55
0.8930
24.9528
03:16:51
0.8940
21.9816
03:16:26
0.8930
75.0776
03:15:56
0.8930
45.0400
03:15:44
0.8920
40.2276
03:15:35
0.8930
49.2520
03:15:18
0.8920
52.2272
03:15:14
0.8920
12.2776
03:14:36
0.8920
7.6812
03:14:36
0.8920
6.3008
03:14:32
0.8920
6.3008
03:14:19
0.8940
12.0000
03:14:11
0.8940
8.9812
03:13:58
0.8940
48.3440
03:13:54
0.8940
24.1720
03:13:50
0.8940
157.1448
03:13:37
0.8930
6.1936
03:13:33
0.8930
45.9100
03:13:04
0.8930
6.0360
03:12:52
0.8910
22.1464
03:12:39
0.8920
7.7328
03:11:44
0.8930
54.2880
03:11:40
0.8920
73.1000
03:11:36
0.8930
15.8796
03:11:27
0.8930
13.8048
03:11:15
0.8930
76.7676
03:11:06
0.8940
250.3876
03:10:58
0.8930
130.7852
03:10:49
0.8910
33.3964
03:10:23
0.8910
141.7784
03:10:06
0.8910
14.2624
03:10:02
0.8900
54.2260
03:09:53
0.8910
196.8948
03:09:33
0.8910
196.8948
03:09:32
0.8920
45.0452
03:09:24
0.8920
45.0452
03:09:03
0.8930
101.2800
03:08:46
0.8920
175.2808
03:08:25
0.8920
19.0172
03:08:21
0.8910
40.3800
03:08:08
0.8910
143.2480
03:08:05
0.8900
6.7340
03:07:44
0.8900
22.8604
03:07:44
0.8910
10.4320
03:07:23
0.8910
10.4320
03:07:06
0.8910
111.5100
03:06:28
0.8890
37.8188
03:06:24
0.8890
40.2780
03:06:15
0.8890
16.0000
03:06:11
0.8890
49.3940
03:05:54
0.8890
39.9188
03:05:50
0.8890
29.0616
03:05:45
0.8890
40.0308
03:05:45
0.8890
137.9770
03:05:41
0.8890
40.0308
03:05:33
0.8900
18.1060
03:05:24
0.8890
24.9958
03:05:24
0.8890
178.0078
03:05:24
0.8900
33.8928
03:05:20
0.8900
33.8928
03:04:50
0.8910
65.6140
03:04:42
0.8920
23.6300
03:04:38
0.8920
6.0056
03:04:33
0.8920
48.9712
03:04:25
0.8910
191.9980
03:04:13
0.8910
200.7552
03:03:42
0.8890
5.6232
03:03:42
0.8890
0.8284
03:03:38
0.8890
11.7476
03:03:34
0.8900
151.6724
03:03:30
0.8900
58.6368
03:03:09
0.8890
12.5760
03:02:43
0.8900
10.0640
03:02:39
0.8900
19.9932
03:02:35
0.8900
172.1080
03:02:23
0.8880
129.7712
03:02:18
0.8880
54.6112
03:02:02
0.8870
49.0652
03:01:57
0.8880
54.7164
03:01:27
0.8860
9.6216
03:01:27
0.8860
52.1084
03:01:23
0.8860
52.1084
03:01:19
0.8880
205.3316
03:01:15
0.8880
205.3316
03:01:06
0.8890
91.6924
03:01:02
0.8880
53.1732
03:00:45
0.8870
66.9292
Ir a Opera