APE/USDT
1.19
≈ 1.19
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.3690
168.8326
12K
1.3620
77.9385
12K
1.3490
204.6154
12K
1.3450
232.2227
12K
1.3350
76.0608
11K
1.3260
262.7052
11K
1.3190
318.8944
11K
1.3070
272.1054
11K
1.2990
252.3368
10K
1.2890
242.9485
10K
1.2860
162.5319
10K
1.2800
62.3811
10K
1.2720
297.1658
10K
1.2680
379.4868
9K
1.2620
148.0359
9K
1.2570
217.6726
9K
1.2560
280.5960
9K
1.2540
433.7858
8K
1.2500
226.0571
8K
1.2490
338.1331
8K
1.2460
232.5136
7K
1.2440
364.4558
7K
1.2410
288.2057
7K
1.2370
157.7579
7K
1.2360
289.4717
6K
1.2320
215.6620
6K
1.2310
449.3236
6K
1.2300
471.9999
5K
1.2270
150.9213
5K
1.2260
124.5264
5K
1.2250
465.6981
5K
1.2240
202.1212
4K
1.2230
333.8513
4K
1.2200
231.4313
4K
1.2160
487.8996
3K
1.2140
385.3017
3K
1.2100
178.2352
3K
1.2090
419.5874
2K
1.2080
134.0118
2K
1.2050
354.1303
2K
1.2040
289.8443
1K
1.2010
284.6421
1K
1.1990
300.5424
917.2738
1.1950
447.3024
616.7314
1.1910
169.4290
169.4290
1.19≈ 1.19
+ 0.00%
1.1890
354.8022
354.8022
1.1840
494.1775
848.9797
1.1790
370.5845
1K
1.1760
194.0309
1K
1.1720
291.8999
2K
1.1700
155.5295
2K
1.1660
442.5435
2K
1.1640
504.2379
3K
1.1620
153.8440
3K
1.1570
431.8859
3K
1.1540
260.0749
4K
1.1490
392.9245
4K
1.1450
217.2077
4K
1.1430
504.2758
5K
1.1410
220.6933
5K
1.1390
176.1916
5K
1.1370
383.5312
6K
1.1330
394.3290
6K
1.1310
407.3341
6K
1.1290
504.6381
7K
1.1240
338.1717
7K
1.1220
135.7145
7K
1.1170
142.1296
7K
1.1130
427.1183
8K
1.1100
336.5797
8K
1.1060
327.1044
9K
1.1040
316.1288
9K
1.0990
328.1644
9K
1.0960
542.0445
10K
1.0940
505.2362
10K
1.0880
171.9260
10K
1.0810
272.7259
11K
1.0760
205.9614
11K
1.0670
126.3565
11K
1.0600
244.5820
11K
1.0560
407.7440
12K
1.0450
154.4175
12K
1.0360
456.9209
12K
1.0230
428.6167
13K
1.0150
228.7792
13K
1.0050
213.0237
13K
0.9940
184.3673
13K
0.9890
312.8318
14K
0.9750
469.5495
14K
0.9670
139.7767
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Precio
Cantidad (APE)
Total (APE)
1.3690
168.8326
12K
1.3620
77.9385
12K
1.3490
204.6154
12K
1.3450
232.2227
12K
1.3350
76.0608
11K
1.3260
262.7052
11K
1.3190
318.8944
11K
1.3070
272.1054
11K
1.2990
252.3368
10K
1.2890
242.9485
10K
1.2860
162.5319
10K
1.2800
62.3811
10K
1.2720
297.1658
10K
1.2680
379.4868
9K
1.2620
148.0359
9K
1.2570
217.6726
9K
1.2560
280.5960
9K
1.2540
433.7858
8K
1.2500
226.0571
8K
1.2490
338.1331
8K
1.2460
232.5136
7K
1.2440
364.4558
7K
1.2410
288.2057
7K
1.2370
157.7579
7K
1.2360
289.4717
6K
1.2320
215.6620
6K
1.2310
449.3236
6K
1.2300
471.9999
5K
1.2270
150.9213
5K
1.2260
124.5264
5K
1.2250
465.6981
5K
1.2240
202.1212
4K
1.2230
333.8513
4K
1.2200
231.4313
4K
1.2160
487.8996
3K
1.2140
385.3017
3K
1.2100
178.2352
3K
1.2090
419.5874
2K
1.2080
134.0118
2K
1.2050
354.1303
2K
1.2040
289.8443
1K
1.2010
284.6421
1K
1.1990
300.5424
917.2738
1.1950
447.3024
616.7314
1.1910
169.4290
169.4290
1.19≈ 1.19
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.19≈ 1.19
+ 0.00%
1.1890
354.8022
354.8022
1.1840
494.1775
848.9797
1.1790
370.5845
1K
1.1760
194.0309
1K
1.1720
291.8999
2K
1.1700
155.5295
2K
1.1660
442.5435
2K
1.1640
504.2379
3K
1.1620
153.8440
3K
1.1570
431.8859
3K
1.1540
260.0749
4K
1.1490
392.9245
4K
1.1450
217.2077
4K
1.1430
504.2758
5K
1.1410
220.6933
5K
1.1390
176.1916
5K
1.1370
383.5312
6K
1.1330
394.3290
6K
1.1310
407.3341
6K
1.1290
504.6381
7K
1.1240
338.1717
7K
1.1220
135.7145
7K
1.1170
142.1296
7K
1.1130
427.1183
8K
1.1100
336.5797
8K
1.1060
327.1044
9K
1.1040
316.1288
9K
1.0990
328.1644
9K
1.0960
542.0445
10K
1.0940
505.2362
10K
1.0880
171.9260
10K
1.0810
272.7259
11K
1.0760
205.9614
11K
1.0670
126.3565
11K
1.0600
244.5820
11K
1.0560
407.7440
12K
1.0450
154.4175
12K
1.0360
456.9209
12K
1.0230
428.6167
13K
1.0150
228.7792
13K
1.0050
213.0237
13K
0.9940
184.3673
13K
0.9890
312.8318
14K
0.9750
469.5495
14K
0.9670
139.7767
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
19:54:18
1.1900
10.7200
19:54:14
1.1900
93.9820
19:54:00
1.1900
24.5340
19:53:51
1.1900
20.6296
19:53:17
1.1900
34.2352
19:53:09
1.1890
20.0000
19:53:09
1.1890
20.0000
19:52:56
1.1890
20.0000
19:52:52
1.1900
20.2332
19:52:27
1.1890
9.7804
19:52:23
1.1890
14.0826
19:52:23
1.1890
20.0000
19:52:23
1.1890
36.8100
19:52:23
1.1890
91.3474
19:52:06
1.1890
20.0000
19:52:02
1.1890
36.8100
19:51:57
1.1900
40.0000
19:51:53
1.1890
13.0106
19:51:53
1.1890
148.1574
19:51:53
1.1900
20.9072
19:51:45
1.1900
20.9072
19:51:20
1.1910
20.0000
19:51:20
1.1920
36.0620
19:51:20
1.1920
3.9380
19:51:07
1.1920
36.0620
19:50:55
1.1920
40.0000
19:50:34
1.1930
42.5892
19:50:21
1.1920
20.0000
19:50:16
1.1920
41.9220
19:50:04
1.1930
6.1236
19:49:01
1.1910
9.3316
19:48:19
1.1910
12.3668
19:47:58
1.1910
15.7548
19:46:46
1.1910
20.0000
19:46:42
1.1910
74.0992
19:46:38
1.1920
20.0000
19:46:30
1.1920
23.3392
19:45:26
1.1920
40.0000
19:45:09
1.1930
40.5032
19:44:44
1.1930
60.8464
19:43:49
1.1930
19.4676
19:43:36
1.1930
67.0016
19:43:28
1.1930
28.7824
19:43:03
1.1920
20.0000
19:42:59
1.1920
111.3360
19:42:54
1.1930
25.0800
19:42:37
1.1930
77.7872
19:42:04
1.1940
125.9276
19:41:51
1.1950
20.3804
19:41:30
1.1950
105.9928
19:41:30
1.1950
20.2404
19:41:30
1.1950
35.5024
19:41:26
1.1950
20.2404
19:41:17
1.1950
55.7428
19:41:17
1.1960
40.0000
19:41:13
1.1960
60.3728
19:41:13
1.1960
40.0000
19:41:08
1.1960
19.3308
19:41:08
1.1960
20.6692
19:41:04
1.1970
21.4500
19:40:54
1.1960
20.6692
19:40:47
1.1970
64.0612
19:40:47
1.1970
83.3596
19:40:38
1.1980
20.0000
19:40:26
1.1980
20.2404
19:40:21
1.1970
83.3596
19:40:17
1.1980
24.8048
19:39:34
1.1970
42.5064
19:39:30
1.1980
20.4392
19:38:48
1.1980
12.0000
19:38:35
1.1980
9.9980
19:38:27
1.1980
20.2028
19:38:23
1.1980
25.1868
19:38:18
1.1980
94.1744
19:38:06
1.1980
93.5084
19:37:24
1.1970
81.4048
19:37:07
1.1960
26.2952
19:36:29
1.1950
20.0000
19:36:25
1.1950
71.3812
19:36:21
1.1960
85.2608
19:36:04
1.1950
33.4468
19:35:39
1.1950
36.9048
19:34:27
1.1940
12.9296
19:34:15
1.1930
13.2400
19:34:06
1.1930
20.0000
19:33:58
1.1930
36.4796
19:33:33
1.1920
83.2996
19:33:20
1.1920
21.7440
19:33:16
1.1920
42.5720
19:32:38
1.1930
9.2092
19:31:27
1.1920
9.5204
19:31:23
1.1920
40.6660
19:30:52
1.1930
80.3544
19:30:32
1.1930
388.1256
19:29:41
1.1920
75.4224
19:29:16
1.1910
38.7396
19:28:47
1.1900
15.9508
19:28:47
1.1900
40.0000
19:28:43
1.1900
40.0000
19:28:42
1.1910
20.9812
Ir a Opera