ANKR/USDT
0.0238
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0262
28,819.7720
1M
0.0261
32,993.5350
1M
0.0261
10,998.8170
1M
0.0261
4,284.0810
1M
0.0260
28,724.9130
1M
0.0260
34,266.4520
1M
0.0260
38,407.4050
1M
0.0260
33,037.7510
1M
0.0259
16,510.4480
1M
0.0259
9,435.7720
1M
0.0258
17,660.2510
1M
0.0258
9,189.7070
1M
0.0257
4,581.1510
1M
0.0257
3,169.5510
1M
0.0256
24,053.8700
1M
0.0256
34,708.9660
1M
0.0256
32,922.8970
1M
0.0256
26,277.1670
976K
0.0255
24,446.3810
950K
0.0254
15,692.1100
925K
0.0254
17,133.4360
909K
0.0254
16,553.6810
892K
0.0253
5,575.6270
876K
0.0253
28,299.3580
870K
0.0252
27,622.6820
842K
0.0252
29,388.9490
814K
0.0252
3,745.2990
785K
0.0251
20,508.5280
781K
0.0251
18,972.0970
761K
0.0250
34,136.4400
742K
0.0250
8,411.9720
708K
0.0250
28,968.2350
699K
0.0249
15,067.1970
670K
0.0249
7,125.8130
655K
0.0248
10,173.8360
648K
0.0248
22,058.7160
638K
0.0247
17,851.2930
616K
0.0246
37,402.7810
598K
0.0245
12,398.9070
561K
0.0245
17,705.9350
548K
0.0245
4,486.2030
530K
0.0245
16,435.4920
526K
0.0245
7,539.2620
509K
0.0245
8,428.7520
502K
0.0245
6,192.0160
494K
0.0244
11,690.7210
487K
0.0244
17,038.1640
476K
0.0244
12,987.7350
459K
0.0244
4,793.9160
446K
0.0244
5,339.9800
441K
0.0244
9,033.3600
435K
0.0244
5,378.7200
426K
0.0243
13,828.7460
421K
0.0243
9,646.5020
407K
0.0243
10,353.4650
398K
0.0243
6,008.1660
387K
0.0243
10,606.0570
381K
0.0243
10,001.8340
371K
0.0243
11,435.5620
361K
0.0242
10,371.9040
349K
0.0242
8,487.9120
339K
0.0242
13,522.1410
330K
0.0242
8,641.3230
317K
0.0242
10,337.6720
308K
0.0242
4,311.6310
298K
0.0242
11,101.0240
294K
0.0241
8,981.6810
282K
0.0241
16,107.8300
273K
0.0241
14,353.9160
257K
0.0241
16,775.0380
243K
0.0241
7,401.3950
226K
0.0241
9,055.3340
219K
0.0241
11,999.1060
210K
0.0240
7,926.8800
198K
0.0240
17,769.5610
190K
0.0240
8,292.5650
172K
0.0240
10,302.6200
164K
0.0240
15,262.1510
153K
0.0240
17,314.6570
138K
0.0239
9,003.2430
121K
0.0239
16,650.9310
112K
0.0239
11,307.5050
95K
0.0239
16,442.2450
84K
0.0239
9,429.4830
67K
0.0239
15,398.6450
58K
0.0239
11,140.3160
43K
0.0238
5,317.4760
31K
0.0238
15,446.1440
26K
0.0238
10,721.0780
11K
0.0238≈ 0.02
+ 0.00%
0.0238
14,785.1960
15K
0.0238
10,747.7140
26K
0.0238
14,754.8870
40K
0.0238
15,039.4060
55K
0.0237
6,967.3380
62K
0.0237
8,383.2370
71K
0.0237
5,855.3850
77K
0.0237
10,079.9150
87K
0.0236
5,857.6450
92K
0.0236
8,524.0600
101K
0.0236
18,496.1070
119K
0.0236
5,472.2760
125K
0.0236
16,634.7850
142K
0.0235
18,241.7950
160K
0.0235
14,114.8360
174K
0.0235
17,421.7780
191K
0.0234
9,251.2980
201K
0.0234
14,774.0820
215K
0.0234
9,603.8220
225K
0.0233
15,172.7860
240K
0.0233
9,029.1780
249K
0.0233
15,318.2570
265K
0.0232
6,623.6370
271K
0.0232
9,696.1800
281K
0.0232
16,851.8450
298K
0.0231
7,141.6750
305K
0.0231
13,707.8830
319K
0.0231
15,604.0560
334K
0.0230
7,402.6940
342K
0.0230
14,524.0790
356K
0.0230
19,018.6070
375K
0.0229
4,817.2930
380K
0.0229
6,360.4810
386K
0.0228
9,960.4450
396K
0.0228
10,249.5650
406K
0.0227
42,193.0340
449K
0.0226
5,067.9130
454K
0.0225
26,546.9400
480K
0.0224
24,822.7960
505K
0.0223
28,242.7370
533K
0.0223
11,045.2220
544K
0.0222
41,844.3910
586K
0.0221
28,823.5200
615K
0.0221
37,381.4540
652K
0.0220
24,402.5620
677K
0.0219
14,865.5710
692K
0.0218
3,502.5680
695K
0.0217
3,399.9530
699K
0.0216
10,920.9110
710K
0.0215
17,652.3080
727K
0.0214
31,033.5040
758K
0.0213
12,185.6480
770K
0.0212
36,695.5650
807K
0.0211
25,879.9200
833K
0.0210
31,608.0070
865K
0.0010
100.0000
865K
0.0{4}4
25,000.0000
890K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0262
28,819.7720
1M
0.0261
32,993.5350
1M
0.0261
10,998.8170
1M
0.0261
4,284.0810
1M
0.0260
28,724.9130
1M
0.0260
34,266.4520
1M
0.0260
38,407.4050
1M
0.0260
33,037.7510
1M
0.0259
16,510.4480
1M
0.0259
9,435.7720
1M
0.0258
17,660.2510
1M
0.0258
9,189.7070
1M
0.0257
4,581.1510
1M
0.0257
3,169.5510
1M
0.0256
24,053.8700
1M
0.0256
34,708.9660
1M
0.0256
32,922.8970
1M
0.0256
26,277.1670
976K
0.0255
24,446.3810
950K
0.0254
15,692.1100
925K
0.0254
17,133.4360
909K
0.0254
16,553.6810
892K
0.0253
5,575.6270
876K
0.0253
28,299.3580
870K
0.0252
27,622.6820
842K
0.0252
29,388.9490
814K
0.0252
3,745.2990
785K
0.0251
20,508.5280
781K
0.0251
18,972.0970
761K
0.0250
34,136.4400
742K
0.0250
8,411.9720
708K
0.0250
28,968.2350
699K
0.0249
15,067.1970
670K
0.0249
7,125.8130
655K
0.0248
10,173.8360
648K
0.0248
22,058.7160
638K
0.0247
17,851.2930
616K
0.0246
37,402.7810
598K
0.0245
12,398.9070
561K
0.0245
17,705.9350
548K
0.0245
4,486.2030
530K
0.0245
16,435.4920
526K
0.0245
7,539.2620
509K
0.0245
8,428.7520
502K
0.0245
6,192.0160
494K
0.0244
11,690.7210
487K
0.0244
17,038.1640
476K
0.0244
12,987.7350
459K
0.0244
4,793.9160
446K
0.0244
5,339.9800
441K
0.0244
9,033.3600
435K
0.0244
5,378.7200
426K
0.0243
13,828.7460
421K
0.0243
9,646.5020
407K
0.0243
10,353.4650
398K
0.0243
6,008.1660
387K
0.0243
10,606.0570
381K
0.0243
10,001.8340
371K
0.0243
11,435.5620
361K
0.0242
10,371.9040
349K
0.0242
8,487.9120
339K
0.0242
13,522.1410
330K
0.0242
8,641.3230
317K
0.0242
10,337.6720
308K
0.0242
4,311.6310
298K
0.0242
11,101.0240
294K
0.0241
8,981.6810
282K
0.0241
16,107.8300
273K
0.0241
14,353.9160
257K
0.0241
16,775.0380
243K
0.0241
7,401.3950
226K
0.0241
9,055.3340
219K
0.0241
11,999.1060
210K
0.0240
7,926.8800
198K
0.0240
17,769.5610
190K
0.0240
8,292.5650
172K
0.0240
10,302.6200
164K
0.0240
15,262.1510
153K
0.0240
17,314.6570
138K
0.0239
9,003.2430
121K
0.0239
16,650.9310
112K
0.0239
11,307.5050
95K
0.0239
16,442.2450
84K
0.0239
9,429.4830
67K
0.0239
15,398.6450
58K
0.0239
11,140.3160
43K
0.0238
5,317.4760
31K
0.0238
15,446.1440
26K
0.0238
10,721.0780
11K
0.0238≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
14,785.1960
15K
0.0238
10,747.7140
26K
0.0238
14,754.8870
40K
0.0238
15,039.4060
55K
0.0237
6,967.3380
62K
0.0237
8,383.2370
71K
0.0237
5,855.3850
77K
0.0237
10,079.9150
87K
0.0236
5,857.6450
92K
0.0236
8,524.0600
101K
0.0236
18,496.1070
119K
0.0236
5,472.2760
125K
0.0236
16,634.7850
142K
0.0235
18,241.7950
160K
0.0235
14,114.8360
174K
0.0235
17,421.7780
191K
0.0234
9,251.2980
201K
0.0234
14,774.0820
215K
0.0234
9,603.8220
225K
0.0233
15,172.7860
240K
0.0233
9,029.1780
249K
0.0233
15,318.2570
265K
0.0232
6,623.6370
271K
0.0232
9,696.1800
281K
0.0232
16,851.8450
298K
0.0231
7,141.6750
305K
0.0231
13,707.8830
319K
0.0231
15,604.0560
334K
0.0230
7,402.6940
342K
0.0230
14,524.0790
356K
0.0230
19,018.6070
375K
0.0229
4,817.2930
380K
0.0229
6,360.4810
386K
0.0228
9,960.4450
396K
0.0228
10,249.5650
406K
0.0227
42,193.0340
449K
0.0226
5,067.9130
454K
0.0225
26,546.9400
480K
0.0224
24,822.7960
505K
0.0223
28,242.7370
533K
0.0223
11,045.2220
544K
0.0222
41,844.3910
586K
0.0221
28,823.5200
615K
0.0221
37,381.4540
652K
0.0220
24,402.5620
677K
0.0219
14,865.5710
692K
0.0218
3,502.5680
695K
0.0217
3,399.9530
699K
0.0216
10,920.9110
710K
0.0215
17,652.3080
727K
0.0214
31,033.5040
758K
0.0213
12,185.6480
770K
0.0212
36,695.5650
807K
0.0211
25,879.9200
833K
0.0210
31,608.0070
865K
0.0010
100.0000
865K
0.0{4}4
25,000.0000
890K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
20:08:10
0.0238
1,171.0200
20:06:25
0.0238
1,393.6920
20:03:52
0.0238
14,347.8520
20:01:20
0.0239
21,894.7160
20:01:20
0.0239
1,726.5080
20:01:16
0.0239
1,726.5080
20:00:47
0.0239
2,644.3240
19:57:34
0.0238
613.6160
19:57:08
0.0238
724.3200
19:56:52
0.0238
3,298.5760
19:56:39
0.0238
940.6640
19:55:10
0.0238
2,888.5480
19:53:22
0.0238
2,272.1320
19:51:38
0.0238
770.2400
19:51:00
0.0238
757.6040
19:50:39
0.0238
922.5720
19:48:32
0.0238
852.8400
19:48:20
0.0238
653.1480
19:48:03
0.0238
9,224.9160
19:47:45
0.0238
8,301.2960
19:40:57
0.0238
709.5240
19:40:41
0.0238
790.2480
19:39:41
0.0239
886.5040
19:38:30
0.0239
1,480.0000
19:37:35
0.0238
7,528.9880
19:36:40
0.0238
1,234.1720
19:36:14
0.0239
994.7920
19:35:11
0.0238
1,054.8120
19:34:16
0.0238
721.1680
19:31:45
0.0238
2,041.0760
19:30:03
0.0238
1,522.6280
19:27:06
0.0238
819.3240
19:25:41
0.0238
939.6120
19:23:30
0.0238
1,066.1160
Ir a Opera