ANKR/USDT
0.0334
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0355
24,631.8150
569K
0.0355
17,361.4190
545K
0.0354
27,561.3790
527K
0.0354
6,978.1800
500K
0.0354
19,541.9770
493K
0.0353
15,172.7450
473K
0.0352
25,390.5130
458K
0.0351
19,849.8750
433K
0.0350
17,528.0230
413K
0.0349
2,566.5430
395K
0.0349
3,091.5000
393K
0.0349
6,040.5710
389K
0.0348
4,913.2120
383K
0.0346
16,347.2890
379K
0.0346
26,287.4650
362K
0.0345
4,100.4320
336K
0.0345
10,478.4340
332K
0.0344
23,252.8340
321K
0.0344
21,251.6220
298K
0.0343
25,109.8930
277K
0.0342
10,914.9770
252K
0.0341
5,760.8330
241K
0.0341
6,011.2230
235K
0.0341
11,915.2140
229K
0.0341
5,030.9840
217K
0.0340
7,582.0530
212K
0.0340
9,550.2010
204K
0.0340
11,393.4010
195K
0.0340
6,294.8980
184K
0.0339
8,043.6850
177K
0.0339
10,679.8450
169K
0.0339
3,034.5090
159K
0.0338
7,965.0920
155K
0.0338
10,798.1080
148K
0.0338
8,629.9250
137K
0.0338
7,130.4430
128K
0.0338
7,498.3010
121K
0.0338
10,597.9500
113K
0.0337
6,487.7600
103K
0.0337
5,884.9720
96K
0.0337
3,531.8540
90K
0.0337
9,304.8870
87K
0.0336
12,024.8200
78K
0.0336
7,536.6920
66K
0.0336
7,099.8010
58K
0.0335
5,300.6120
51K
0.0335
12,131.5390
46K
0.0335
10,001.1530
34K
0.0335
10,586.5440
24K
0.0335
12,978.2540
13K
0.0334≈ 0.03
+ 0.00%
0.0334
8,135.4440
8K
0.0334
5,728.4130
14K
0.0334
6,597.9100
20K
0.0333
10,780.0850
31K
0.0333
11,548.1780
43K
0.0333
5,302.9230
48K
0.0332
3,203.9420
51K
0.0332
6,199.9920
57K
0.0332
5,924.1500
63K
0.0331
4,504.3780
68K
0.0331
6,366.9830
74K
0.0331
3,870.8630
78K
0.0330
3,477.1190
82K
0.0330
12,596.2440
94K
0.0330
9,833.0710
104K
0.0329
11,172.6210
115K
0.0329
10,713.2070
126K
0.0329
13,156.3060
139K
0.0328
13,369.0510
152K
0.0328
9,638.4720
162K
0.0328
9,854.1770
172K
0.0327
3,677.1860
176K
0.0327
10,963.9760
187K
0.0326
10,353.2390
197K
0.0326
8,199.6300
205K
0.0326
5,219.2150
210K
0.0325
10,999.8600
221K
0.0325
12,991.7560
234K
0.0325
10,656.6160
245K
0.0324
13,166.8100
258K
0.0323
17,071.1510
275K
0.0322
7,456.1070
283K
0.0321
10,404.2590
293K
0.0321
26,948.0240
320K
0.0320
15,739.5000
336K
0.0320
28,683.4240
365K
0.0319
17,986.3050
382K
0.0317
23,681.5420
406K
0.0317
1,640.1570
408K
0.0316
2,199.6760
410K
0.0315
2,961.8600
413K
0.0315
3,395.1500
416K
0.0314
21,096.1520
437K
0.0313
22,552.9360
460K
0.0312
15,744.4410
476K
0.0311
12,489.5650
488K
0.0310
27,876.3750
516K
0.0310
13,714.9560
530K
0.0309
20,464.6700
550K
0.0309
13,774.7830
564K
0.0010
100.0000
564K
0.0{4}4
25,000.0000
589K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0355
24,631.8150
569K
0.0355
17,361.4190
545K
0.0354
27,561.3790
527K
0.0354
6,978.1800
500K
0.0354
19,541.9770
493K
0.0353
15,172.7450
473K
0.0352
25,390.5130
458K
0.0351
19,849.8750
433K
0.0350
17,528.0230
413K
0.0349
2,566.5430
395K
0.0349
3,091.5000
393K
0.0349
6,040.5710
389K
0.0348
4,913.2120
383K
0.0346
16,347.2890
379K
0.0346
26,287.4650
362K
0.0345
4,100.4320
336K
0.0345
10,478.4340
332K
0.0344
23,252.8340
321K
0.0344
21,251.6220
298K
0.0343
25,109.8930
277K
0.0342
10,914.9770
252K
0.0341
5,760.8330
241K
0.0341
6,011.2230
235K
0.0341
11,915.2140
229K
0.0341
5,030.9840
217K
0.0340
7,582.0530
212K
0.0340
9,550.2010
204K
0.0340
11,393.4010
195K
0.0340
6,294.8980
184K
0.0339
8,043.6850
177K
0.0339
10,679.8450
169K
0.0339
3,034.5090
159K
0.0338
7,965.0920
155K
0.0338
10,798.1080
148K
0.0338
8,629.9250
137K
0.0338
7,130.4430
128K
0.0338
7,498.3010
121K
0.0338
10,597.9500
113K
0.0337
6,487.7600
103K
0.0337
5,884.9720
96K
0.0337
3,531.8540
90K
0.0337
9,304.8870
87K
0.0336
12,024.8200
78K
0.0336
7,536.6920
66K
0.0336
7,099.8010
58K
0.0335
5,300.6120
51K
0.0335
12,131.5390
46K
0.0335
10,001.1530
34K
0.0335
10,586.5440
24K
0.0335
12,978.2540
13K
0.0334≈ 0.03
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0334≈ 0.03
+ 0.00%
0.0334
8,135.4440
8K
0.0334
5,728.4130
14K
0.0334
6,597.9100
20K
0.0333
10,780.0850
31K
0.0333
11,548.1780
43K
0.0333
5,302.9230
48K
0.0332
3,203.9420
51K
0.0332
6,199.9920
57K
0.0332
5,924.1500
63K
0.0331
4,504.3780
68K
0.0331
6,366.9830
74K
0.0331
3,870.8630
78K
0.0330
3,477.1190
82K
0.0330
12,596.2440
94K
0.0330
9,833.0710
104K
0.0329
11,172.6210
115K
0.0329
10,713.2070
126K
0.0329
13,156.3060
139K
0.0328
13,369.0510
152K
0.0328
9,638.4720
162K
0.0328
9,854.1770
172K
0.0327
3,677.1860
176K
0.0327
10,963.9760
187K
0.0326
10,353.2390
197K
0.0326
8,199.6300
205K
0.0326
5,219.2150
210K
0.0325
10,999.8600
221K
0.0325
12,991.7560
234K
0.0325
10,656.6160
245K
0.0324
13,166.8100
258K
0.0323
17,071.1510
275K
0.0322
7,456.1070
283K
0.0321
10,404.2590
293K
0.0321
26,948.0240
320K
0.0320
15,739.5000
336K
0.0320
28,683.4240
365K
0.0319
17,986.3050
382K
0.0317
23,681.5420
406K
0.0317
1,640.1570
408K
0.0316
2,199.6760
410K
0.0315
2,961.8600
413K
0.0315
3,395.1500
416K
0.0314
21,096.1520
437K
0.0313
22,552.9360
460K
0.0312
15,744.4410
476K
0.0311
12,489.5650
488K
0.0310
27,876.3750
516K
0.0310
13,714.9560
530K
0.0309
20,464.6700
550K
0.0309
13,774.7830
564K
0.0010
100.0000
564K
0.0{4}4
25,000.0000
589K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
11:12:49
0.0334
1,580.5280
11:12:45
0.0334
1,580.5280
11:12:19
0.0335
946.6280
11:10:39
0.0334
1,097.1280
11:10:22
0.0335
643.1960
11:09:48
0.0334
996.3440
11:08:13
0.0334
775.6120
11:06:26
0.0334
666.0240
11:05:16
0.0333
1,881.6000
11:05:12
0.0333
674.5240
11:04:55
0.0333
1,177.5360
11:03:28
0.0333
839.1880
11:02:15
0.0333
665.6200
11:00:33
0.0333
1,218.2000
11:00:23
0.0332
757.5320
10:57:23
0.0332
661.8320
10:55:40
0.0332
1,603.1640
10:54:44
0.0333
875.0080
10:54:27
0.0333
1,251.7680
10:54:10
0.0333
8,060.2160
10:54:06
0.0333
4,310.8600
10:52:38
0.0333
1,110.4960
10:52:08
0.0333
987.4080
10:51:55
0.0333
1,503.4560
10:51:51
0.0333
1,063.5440
10:51:38
0.0333
662.4720
10:49:55
0.0332
918.5240
10:48:38
0.0331
701.9360
10:48:34
0.0331
852.6640
10:48:29
0.0330
19,300.4120
10:48:29
0.0330
2,299.0360
10:47:17
0.0330
630.6960
10:46:22
0.0330
3,001.1120
10:45:35
0.0330
834.0240
10:44:35
0.0330
3,081.1360
10:44:31
0.0330
887.0000
10:44:26
0.0330
1,449.5720
10:44:09
0.0331
750.8920
10:43:29
0.0331
744.0600
10:42:30
0.0331
804.5440
10:41:47
0.0331
807.0760
10:41:30
0.0331
4,660.7600
10:41:26
0.0331
717.7200
10:41:13
0.0331
2,690.2240
10:40:51
0.0331
945.6640
10:40:47
0.0331
1,457.1920
10:40:38
0.0331
1,457.1920
10:40:21
0.0331
971.7120
10:39:54
0.0332
976.5320
10:39:49
0.0332
1,869.9920
10:39:24
0.0332
5,979.8560
10:38:45
0.0333
1,467.6400
10:38:37
0.0333
2,302.5080
10:38:11
0.0333
2,876.0960
10:38:02
0.0333
771.4200
10:37:20
0.0333
602.2560
10:36:28
0.0333
1,127.7760
10:36:24
0.0333
1,127.7760
10:34:54
0.0333
7,477.3020
10:34:54
0.0333
687.3160
10:34:28
0.0333
12,253.4220
10:34:28
0.0333
7,477.3020
10:34:24
0.0334
1,735.2040
10:34:07
0.0335
6,201.2120
10:33:24
0.0335
1,391.6200
10:33:20
0.0335
725.9360
10:32:37
0.0335
639.6040
10:30:41
0.0336
956.6840
10:30:37
0.0336
956.6840
10:30:29
0.0336
1,333.0360
10:30:16
0.0337
3,705.5520
10:29:59
0.0337
622.3480
10:27:55
0.0337
3,315.9840
10:27:34
0.0337
3,315.9840
10:27:29
0.0337
1,038.5560
10:26:51
0.0337
625.8280
10:23:45
0.0335
1,760.4520
10:22:58
0.0336
1,914.8720
10:22:49
0.0336
1,263.7880
10:21:57
0.0336
1,224.6560
10:20:40
0.0336
1,636.7000
10:19:07
0.0336
1,488.1760
10:18:08
0.0336
3,476.1000
10:18:03
0.0336
1,686.1280
10:16:55
0.0336
614.8680
10:16:12
0.0336
1,387.9640
10:15:29
0.0335
800.0000
10:14:59
0.0335
1,043.8960
10:11:01
0.0335
1,623.1400
10:09:30
0.0335
2,034.1640
10:09:17
0.0335
2,034.1640
10:09:13
0.0335
800.0000
10:09:04
0.0335
1,155.2000
10:09:00
0.0335
725.2800
10:08:30
0.0335
601.5480
10:07:43
0.0335
10,154.6000
10:07:09
0.0335
5,041.5920
10:03:36
0.0334
763.9320
10:02:45
0.0334
918.3000
10:02:36
0.0333
1,199.0400
Ir a Opera