ANKR/USDT
0.0252
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0276
2,828.3670
1M
0.0273
19,309.4580
1M
0.0272
29,685.3790
1M
0.0270
13,278.3500
1M
0.0270
12,184.7710
1M
0.0269
12,278.8070
1M
0.0268
24,423.2020
1M
0.0268
11,129.4800
982K
0.0268
29,914.8530
971K
0.0268
5,045.2190
941K
0.0267
26,179.2790
936K
0.0267
27,807.8540
909K
0.0266
14,201.6430
882K
0.0266
2,240.7460
867K
0.0266
1,953.5720
865K
0.0265
24,066.9190
863K
0.0265
21,823.7200
839K
0.0264
15,230.9150
817K
0.0264
30,280.7830
802K
0.0264
27,888.2300
772K
0.0263
28,904.3070
744K
0.0263
13,651.2730
715K
0.0262
18,362.3760
701K
0.0262
9,709.9720
683K
0.0261
21,205.7520
673K
0.0261
22,994.8970
652K
0.0260
20,373.2170
629K
0.0260
10,547.2550
609K
0.0259
16,040.7310
598K
0.0259
4,927.7380
582K
0.0259
11,022.8690
577K
0.0259
7,801.9980
566K
0.0258
15,890.2630
558K
0.0258
7,115.0730
543K
0.0258
5,761.5370
535K
0.0258
15,855.4090
530K
0.0258
14,630.4640
514K
0.0258
7,238.7480
499K
0.0258
3,931.1020
492K
0.0257
15,668.5430
488K
0.0257
15,380.3130
472K
0.0257
8,368.9990
457K
0.0257
5,972.3790
449K
0.0257
8,657.3770
443K
0.0257
16,991.2350
434K
0.0256
12,890.0820
417K
0.0256
12,562.3280
404K
0.0256
8,956.3400
392K
0.0256
7,888.5780
383K
0.0256
8,953.0260
375K
0.0256
11,789.9780
366K
0.0256
12,742.5190
354K
0.0255
15,525.2430
341K
0.0255
14,467.5840
326K
0.0255
13,386.0770
311K
0.0255
4,375.1050
298K
0.0255
13,329.3540
293K
0.0255
12,144.7450
280K
0.0255
5,201.7360
268K
0.0255
11,666.8080
263K
0.0254
6,647.8130
251K
0.0254
14,439.9450
244K
0.0254
6,299.9800
230K
0.0254
17,564.1430
224K
0.0254
7,017.2030
206K
0.0254
11,950.7950
199K
0.0254
5,837.4260
187K
0.0254
15,058.8770
181K
0.0253
12,929.8840
166K
0.0253
15,524.5030
153K
0.0253
11,049.5600
138K
0.0253
14,343.1920
127K
0.0253
9,571.8420
112K
0.0253
5,679.6370
103K
0.0253
4,870.6880
97K
0.0252
15,153.9140
92K
0.0252
7,028.3930
77K
0.0252
17,151.4150
70K
0.0252
15,121.8650
53K
0.0252
15,229.7360
38K
0.0252
10,005.2840
23K
0.0252
12,613.9780
13K
0.0252≈ 0.02
+ 0.00%
0.0252
4,207.2560
4K
0.0251
12,293.5590
17K
0.0251
12,482.9920
29K
0.0251
17,717.2470
47K
0.0251
8,920.2590
56K
0.0251
12,933.9580
69K
0.0251
10,570.1560
79K
0.0250
8,334.0210
87K
0.0250
7,181.4040
95K
0.0250
12,793.1480
107K
0.0250
7,809.3030
115K
0.0250
9,472.1100
125K
0.0249
12,258.4630
137K
0.0249
4,238.4320
141K
0.0249
14,505.4440
156K
0.0249
4,870.2410
161K
0.0249
15,269.2240
176K
0.0249
13,563.5650
189K
0.0248
14,590.5170
204K
0.0248
8,306.3150
212K
0.0248
11,520.5950
224K
0.0248
13,070.8800
237K
0.0248
6,981.6020
244K
0.0247
4,746.4610
249K
0.0247
14,037.7460
263K
0.0247
5,219.5380
268K
0.0247
13,386.3050
281K
0.0246
13,890.3440
295K
0.0246
5,493.1800
301K
0.0246
15,819.5850
316K
0.0245
9,366.4160
326K
0.0245
10,202.1870
336K
0.0244
10,916.6220
347K
0.0244
18,237.3030
365K
0.0244
9,142.6050
374K
0.0243
15,126.1150
389K
0.0243
16,499.4990
406K
0.0242
5,086.3290
411K
0.0242
9,084.6700
420K
0.0242
18,324.2560
438K
0.0241
6,239.0950
445K
0.0241
4,592.7160
449K
0.0240
30,444.4920
480K
0.0239
20,083.7120
500K
0.0238
6,665.5620
506K
0.0237
2,241.9400
509K
0.0236
21,000.0740
530K
0.0235
16,213.1180
546K
0.0235
16,273.0690
562K
0.0233
5,464.9610
568K
0.0233
21,159.1980
589K
0.0232
30,125.2360
619K
0.0232
19,290.5530
638K
0.0231
15,049.5240
653K
0.0230
27,838.2330
681K
0.0229
19,514.3740
701K
0.0227
28,292.2390
729K
0.0226
42,394.9720
771K
0.0225
6,052.9950
777K
0.0225
30,473.5170
808K
0.0224
24,341.5650
832K
0.0222
41,135.5970
873K
0.0010
100.0000
873K
0.0{4}9
11,200.0000
885K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0276
2,828.3670
1M
0.0273
19,309.4580
1M
0.0272
29,685.3790
1M
0.0270
13,278.3500
1M
0.0270
12,184.7710
1M
0.0269
12,278.8070
1M
0.0268
24,423.2020
1M
0.0268
11,129.4800
982K
0.0268
29,914.8530
971K
0.0268
5,045.2190
941K
0.0267
26,179.2790
936K
0.0267
27,807.8540
909K
0.0266
14,201.6430
882K
0.0266
2,240.7460
867K
0.0266
1,953.5720
865K
0.0265
24,066.9190
863K
0.0265
21,823.7200
839K
0.0264
15,230.9150
817K
0.0264
30,280.7830
802K
0.0264
27,888.2300
772K
0.0263
28,904.3070
744K
0.0263
13,651.2730
715K
0.0262
18,362.3760
701K
0.0262
9,709.9720
683K
0.0261
21,205.7520
673K
0.0261
22,994.8970
652K
0.0260
20,373.2170
629K
0.0260
10,547.2550
609K
0.0259
16,040.7310
598K
0.0259
4,927.7380
582K
0.0259
11,022.8690
577K
0.0259
7,801.9980
566K
0.0258
15,890.2630
558K
0.0258
7,115.0730
543K
0.0258
5,761.5370
535K
0.0258
15,855.4090
530K
0.0258
14,630.4640
514K
0.0258
7,238.7480
499K
0.0258
3,931.1020
492K
0.0257
15,668.5430
488K
0.0257
15,380.3130
472K
0.0257
8,368.9990
457K
0.0257
5,972.3790
449K
0.0257
8,657.3770
443K
0.0257
16,991.2350
434K
0.0256
12,890.0820
417K
0.0256
12,562.3280
404K
0.0256
8,956.3400
392K
0.0256
7,888.5780
383K
0.0256
8,953.0260
375K
0.0256
11,789.9780
366K
0.0256
12,742.5190
354K
0.0255
15,525.2430
341K
0.0255
14,467.5840
326K
0.0255
13,386.0770
311K
0.0255
4,375.1050
298K
0.0255
13,329.3540
293K
0.0255
12,144.7450
280K
0.0255
5,201.7360
268K
0.0255
11,666.8080
263K
0.0254
6,647.8130
251K
0.0254
14,439.9450
244K
0.0254
6,299.9800
230K
0.0254
17,564.1430
224K
0.0254
7,017.2030
206K
0.0254
11,950.7950
199K
0.0254
5,837.4260
187K
0.0254
15,058.8770
181K
0.0253
12,929.8840
166K
0.0253
15,524.5030
153K
0.0253
11,049.5600
138K
0.0253
14,343.1920
127K
0.0253
9,571.8420
112K
0.0253
5,679.6370
103K
0.0253
4,870.6880
97K
0.0252
15,153.9140
92K
0.0252
7,028.3930
77K
0.0252
17,151.4150
70K
0.0252
15,121.8650
53K
0.0252
15,229.7360
38K
0.0252
10,005.2840
23K
0.0252
12,613.9780
13K
0.0252≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0252≈ 0.02
+ 0.00%
0.0252
4,207.2560
4K
0.0251
12,293.5590
17K
0.0251
12,482.9920
29K
0.0251
17,717.2470
47K
0.0251
8,920.2590
56K
0.0251
12,933.9580
69K
0.0251
10,570.1560
79K
0.0250
8,334.0210
87K
0.0250
7,181.4040
95K
0.0250
12,793.1480
107K
0.0250
7,809.3030
115K
0.0250
9,472.1100
125K
0.0249
12,258.4630
137K
0.0249
4,238.4320
141K
0.0249
14,505.4440
156K
0.0249
4,870.2410
161K
0.0249
15,269.2240
176K
0.0249
13,563.5650
189K
0.0248
14,590.5170
204K
0.0248
8,306.3150
212K
0.0248
11,520.5950
224K
0.0248
13,070.8800
237K
0.0248
6,981.6020
244K
0.0247
4,746.4610
249K
0.0247
14,037.7460
263K
0.0247
5,219.5380
268K
0.0247
13,386.3050
281K
0.0246
13,890.3440
295K
0.0246
5,493.1800
301K
0.0246
15,819.5850
316K
0.0245
9,366.4160
326K
0.0245
10,202.1870
336K
0.0244
10,916.6220
347K
0.0244
18,237.3030
365K
0.0244
9,142.6050
374K
0.0243
15,126.1150
389K
0.0243
16,499.4990
406K
0.0242
5,086.3290
411K
0.0242
9,084.6700
420K
0.0242
18,324.2560
438K
0.0241
6,239.0950
445K
0.0241
4,592.7160
449K
0.0240
30,444.4920
480K
0.0239
20,083.7120
500K
0.0238
6,665.5620
506K
0.0237
2,241.9400
509K
0.0236
21,000.0740
530K
0.0235
16,213.1180
546K
0.0235
16,273.0690
562K
0.0233
5,464.9610
568K
0.0233
21,159.1980
589K
0.0232
30,125.2360
619K
0.0232
19,290.5530
638K
0.0231
15,049.5240
653K
0.0230
27,838.2330
681K
0.0229
19,514.3740
701K
0.0227
28,292.2390
729K
0.0226
42,394.9720
771K
0.0225
6,052.9950
777K
0.0225
30,473.5170
808K
0.0224
24,341.5650
832K
0.0222
41,135.5970
873K
0.0010
100.0000
873K
0.0{4}9
11,200.0000
885K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
23:17:48
0.0250
645.2040
Ir a Opera