ANKR/USDT
0.026
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
905K
0.0291
55,760.9710
859K
0.0291
58,981.7160
803K
0.0282
34,641.7570
744K
0.0281
13,166.0230
709K
0.0280
29,822.7600
696K
0.0279
16,068.8450
666K
0.0278
21,230.7210
650K
0.0278
11,918.0450
629K
0.0277
9,903.9770
617K
0.0276
16,206.4760
607K
0.0276
30,779.3100
591K
0.0275
20,556.2610
560K
0.0273
17,193.1440
540K
0.0273
35,190.0000
522K
0.0272
19,991.7550
487K
0.0271
15,300.8900
467K
0.0271
6,896.3030
452K
0.0270
26,080.5170
445K
0.0269
18,702.7150
419K
0.0269
25,851.9970
400K
0.0269
34,422.5000
374K
0.0268
17,998.8740
340K
0.0267
10,786.7280
322K
0.0267
8,174.2270
311K
0.0267
9,158.9230
303K
0.0266
11,860.7470
294K
0.0266
8,347.4240
282K
0.0266
14,179.1680
274K
0.0266
11,288.6620
259K
0.0266
12,859.9420
248K
0.0265
9,075.1680
235K
0.0265
15,233.9480
226K
0.0265
6,325.7710
211K
0.0264
15,645.0530
205K
0.0264
8,634.7700
189K
0.0264
15,221.2870
180K
0.0264
5,889.3890
165K
0.0264
14,826.1580
159K
0.0263
8,324.0220
144K
0.0263
15,745.1670
136K
0.0263
16,999.8320
120K
0.0262
9,108.3930
103K
0.0262
7,244.0310
94K
0.0262
16,702.2190
87K
0.0262
4,021.3530
70K
0.0261
6,919.1730
66K
0.0261
9,199.2370
59K
0.0261
13,383.5440
50K
0.0261
9,592.1120
37K
0.0261
5,760.4030
27K
0.0260
15,056.6110
21K
0.0260
6,404.2200
6K
0.026≈ 0.02
+ 0.00%
0.0260
13,014.3070
13K
0.0259
4,351.4800
17K
0.0259
5,338.5490
23K
0.0259
9,966.4200
33K
0.0258
12,983.5840
46K
0.0258
4,942.2090
51K
0.0258
13,150.6610
64K
0.0257
10,566.6390
74K
0.0257
8,745.8990
83K
0.0257
15,197.2490
98K
0.0256
7,815.7140
106K
0.0256
14,502.9540
121K
0.0255
5,343.2390
126K
0.0255
5,251.4860
131K
0.0255
11,199.3290
142K
0.0255
11,887.6110
154K
0.0254
12,682.9710
167K
0.0254
8,742.3890
176K
0.0253
9,171.2090
185K
0.0253
4,597.4560
189K
0.0253
14,670.5500
204K
0.0252
6,388.9010
211K
0.0252
9,224.3820
220K
0.0252
6,059.2920
226K
0.0251
15,793.4170
242K
0.0251
5,436.4350
247K
0.0251
4,438.1320
251K
0.0250
12,217.6640
264K
0.0250
9,263.5890
273K
0.0250
4,533.3910
277K
0.0249
14,280.1950
292K
0.0248
31,751.6710
324K
0.0247
27,930.3900
351K
0.0247
11,824.4130
363K
0.0246
17,669.8950
381K
0.0246
22,737.0790
404K
0.0245
35,332.2190
439K
0.0244
40,100.9150
479K
0.0243
38,509.5100
518K
0.0242
11,789.3280
529K
0.0241
40,695.3880
570K
0.0240
26,074.0870
596K
0.0239
28,099.5150
624K
0.0239
31,029.0620
655K
0.0238
22,086.2560
677K
0.0237
29,838.3930
707K
0.0236
40,272.8170
747K
0.0235
15,618.8140
763K
0.0233
16,491.6670
780K
0.0233
28,630.0040
808K
0.0010
100.0000
808K
0.0{4}4
25,000.0000
833K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
905K
0.0291
55,760.9710
859K
0.0291
58,981.7160
803K
0.0282
34,641.7570
744K
0.0281
13,166.0230
709K
0.0280
29,822.7600
696K
0.0279
16,068.8450
666K
0.0278
21,230.7210
650K
0.0278
11,918.0450
629K
0.0277
9,903.9770
617K
0.0276
16,206.4760
607K
0.0276
30,779.3100
591K
0.0275
20,556.2610
560K
0.0273
17,193.1440
540K
0.0273
35,190.0000
522K
0.0272
19,991.7550
487K
0.0271
15,300.8900
467K
0.0271
6,896.3030
452K
0.0270
26,080.5170
445K
0.0269
18,702.7150
419K
0.0269
25,851.9970
400K
0.0269
34,422.5000
374K
0.0268
17,998.8740
340K
0.0267
10,786.7280
322K
0.0267
8,174.2270
311K
0.0267
9,158.9230
303K
0.0266
11,860.7470
294K
0.0266
8,347.4240
282K
0.0266
14,179.1680
274K
0.0266
11,288.6620
259K
0.0266
12,859.9420
248K
0.0265
9,075.1680
235K
0.0265
15,233.9480
226K
0.0265
6,325.7710
211K
0.0264
15,645.0530
205K
0.0264
8,634.7700
189K
0.0264
15,221.2870
180K
0.0264
5,889.3890
165K
0.0264
14,826.1580
159K
0.0263
8,324.0220
144K
0.0263
15,745.1670
136K
0.0263
16,999.8320
120K
0.0262
9,108.3930
103K
0.0262
7,244.0310
94K
0.0262
16,702.2190
87K
0.0262
4,021.3530
70K
0.0261
6,919.1730
66K
0.0261
9,199.2370
59K
0.0261
13,383.5440
50K
0.0261
9,592.1120
37K
0.0261
5,760.4030
27K
0.0260
15,056.6110
21K
0.0260
6,404.2200
6K
0.026≈ 0.02
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
13,014.3070
13K
0.0259
4,351.4800
17K
0.0259
5,338.5490
23K
0.0259
9,966.4200
33K
0.0258
12,983.5840
46K
0.0258
4,942.2090
51K
0.0258
13,150.6610
64K
0.0257
10,566.6390
74K
0.0257
8,745.8990
83K
0.0257
15,197.2490
98K
0.0256
7,815.7140
106K
0.0256
14,502.9540
121K
0.0255
5,343.2390
126K
0.0255
5,251.4860
131K
0.0255
11,199.3290
142K
0.0255
11,887.6110
154K
0.0254
12,682.9710
167K
0.0254
8,742.3890
176K
0.0253
9,171.2090
185K
0.0253
4,597.4560
189K
0.0253
14,670.5500
204K
0.0252
6,388.9010
211K
0.0252
9,224.3820
220K
0.0252
6,059.2920
226K
0.0251
15,793.4170
242K
0.0251
5,436.4350
247K
0.0251
4,438.1320
251K
0.0250
12,217.6640
264K
0.0250
9,263.5890
273K
0.0250
4,533.3910
277K
0.0249
14,280.1950
292K
0.0248
31,751.6710
324K
0.0247
27,930.3900
351K
0.0247
11,824.4130
363K
0.0246
17,669.8950
381K
0.0246
22,737.0790
404K
0.0245
35,332.2190
439K
0.0244
40,100.9150
479K
0.0243
38,509.5100
518K
0.0242
11,789.3280
529K
0.0241
40,695.3880
570K
0.0240
26,074.0870
596K
0.0239
28,099.5150
624K
0.0239
31,029.0620
655K
0.0238
22,086.2560
677K
0.0237
29,838.3930
707K
0.0236
40,272.8170
747K
0.0235
15,618.8140
763K
0.0233
16,491.6670
780K
0.0233
28,630.0040
808K
0.0010
100.0000
808K
0.0{4}4
25,000.0000
833K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
21:07:32
0.0260
1,637.9320
21:07:10
0.0260
686.5920
21:06:48
0.0260
1,337.9200
21:06:39
0.0260
1,337.9200
21:05:52
0.0260
639.0200
21:05:52
0.0260
715.4800
21:05:48
0.0260
715.4800
21:04:30
0.0260
2,264.0400
21:03:51
0.0261
1,733.3360
21:03:47
0.0261
1,450.6720
21:03:33
0.0261
919.3280
21:03:27
0.0261
1,256.8760
21:02:33
0.0260
600.2640
21:01:42
0.0260
3,980.7640
21:01:29
0.0260
860.8360
21:01:21
0.0260
860.8360
21:01:08
0.0260
5,564.4560
21:01:04
0.0260
2,036.9040
21:00:50
0.0260
611.4800
21:00:29
0.0260
2,247.5240
21:00:12
0.0260
682.4800
20:59:59
0.0260
4,132.8400
20:59:54
0.0260
852.4640
20:59:03
0.0260
729.3760
20:58:59
0.0260
709.5600
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
20:07:13
0.0257
647.8640
20:06:16
0.0257
643.4840
Ir a Opera