ALICE/USDT
0.7
≈ 0.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
0.9530
62.0129
21K
0.9420
789.2381
21K
0.9320
607.3931
20K
0.9260
771.5623
19K
0.9190
504.9589
19K
0.9080
410.5074
18K
0.8940
862.3487
18K
0.8890
547.6057
17K
0.8810
468.7190
16K
0.8760
525.2208
16K
0.8630
181.8412
15K
0.8580
815.5017
15K
0.8480
583.4844
14K
0.8440
337.9506
14K
0.8410
108.5667
13K
0.8300
423.0259
13K
0.8220
437.9995
13K
0.8120
941.1331
12K
0.8050
252.5793
12K
0.7910
299.3052
11K
0.7840
364.4813
11K
0.7810
312.7846
11K
0.7770
490.4778
10K
0.7730
557.7791
10K
0.7700
373.1748
9K
0.7680
295.3523
9K
0.7660
523.0329
9K
0.7620
501.4847
8K
0.7590
417.2472
8K
0.7550
519.5949
7K
0.7520
457.3107
7K
0.7490
520.4291
6K
0.7450
366.7907
6K
0.7420
605.1468
5K
0.7410
186.8897
5K
0.7380
445.4975
5K
0.7360
321.6818
4K
0.7330
204.2826
4K
0.7320
357.8609
4K
0.7290
351.3992
3K
0.7250
203.7582
3K
0.7240
245.2973
3K
0.7210
157.8894
2K
0.7190
324.4443
2K
0.7160
428.6068
2K
0.7130
546.7661
1K
0.7120
182.5256
922.6193
0.7080
423.4985
740.0937
0.7040
173.9242
316.5951
0.7010
142.6709
142.6709
0.7≈ 0.70
+ 0.00%
0.6990
573.7368
573.7368
0.6950
421.4808
995.2176
0.6900
334.8540
1K
0.6850
208.3798
2K
0.6830
312.0823
2K
0.6790
337.0781
2K
0.6750
579.2522
3K
0.6720
669.2154
3K
0.6680
340.1522
4K
0.6660
513.6694
4K
0.6610
256.7156
5K
0.6570
384.7029
5K
0.6550
680.9760
6K
0.6510
240.2981
6K
0.6480
392.9097
6K
0.6440
484.8395
7K
0.6420
322.6196
7K
0.6380
463.3458
8K
0.6330
508.4800
8K
0.6290
177.5454
8K
0.6250
306.8478
9K
0.6200
552.3140
9K
0.6160
297.2229
9K
0.6110
508.1794
10K
0.6080
714.4764
11K
0.6050
406.2854
11K
0.6010
353.1412
11K
0.5960
327.5644
12K
0.5910
370.0725
12K
0.5870
457.9718
12K
0.5790
652.2431
13K
0.5640
634.0998
14K
0.5560
310.4940
14K
0.5450
944.4433
15K
0.5360
1,380.3601
16K
0.5240
1,330.4144
18K
0.5200
1,452.6210
19K
0.5150
455.8311
20K
0.5040
386.3194
20K
0.4980
882.1826
21K
0.4840
859.5163
22K
0.4780
1,034.9834
23K
0.4690
1,650.4129
24K
0.4630
1,408.1096
26K
0.4480
1,564.3868
27K
0.4360
1,698.5200
29K
0.4280
504.9541
30K
0.4210
1,616.7629
31K
0.4100
542.7549
32K
0.3980
1,649.2808
33K
0.0020
500.0000
34K
0.0010
4,600.0000
39K
Precio
Cantidad (ALICE)
Total (ALICE)
0.9530
62.0129
21K
0.9420
789.2381
21K
0.9320
607.3931
20K
0.9260
771.5623
19K
0.9190
504.9589
19K
0.9080
410.5074
18K
0.8940
862.3487
18K
0.8890
547.6057
17K
0.8810
468.7190
16K
0.8760
525.2208
16K
0.8630
181.8412
15K
0.8580
815.5017
15K
0.8480
583.4844
14K
0.8440
337.9506
14K
0.8410
108.5667
13K
0.8300
423.0259
13K
0.8220
437.9995
13K
0.8120
941.1331
12K
0.8050
252.5793
12K
0.7910
299.3052
11K
0.7840
364.4813
11K
0.7810
312.7846
11K
0.7770
490.4778
10K
0.7730
557.7791
10K
0.7700
373.1748
9K
0.7680
295.3523
9K
0.7660
523.0329
9K
0.7620
501.4847
8K
0.7590
417.2472
8K
0.7550
519.5949
7K
0.7520
457.3107
7K
0.7490
520.4291
6K
0.7450
366.7907
6K
0.7420
605.1468
5K
0.7410
186.8897
5K
0.7380
445.4975
5K
0.7360
321.6818
4K
0.7330
204.2826
4K
0.7320
357.8609
4K
0.7290
351.3992
3K
0.7250
203.7582
3K
0.7240
245.2973
3K
0.7210
157.8894
2K
0.7190
324.4443
2K
0.7160
428.6068
2K
0.7130
546.7661
1K
0.7120
182.5256
922.6193
0.7080
423.4985
740.0937
0.7040
173.9242
316.5951
0.7010
142.6709
142.6709
0.7≈ 0.70
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.7≈ 0.70
+ 0.00%
0.6990
573.7368
573.7368
0.6950
421.4808
995.2176
0.6900
334.8540
1K
0.6850
208.3798
2K
0.6830
312.0823
2K
0.6790
337.0781
2K
0.6750
579.2522
3K
0.6720
669.2154
3K
0.6680
340.1522
4K
0.6660
513.6694
4K
0.6610
256.7156
5K
0.6570
384.7029
5K
0.6550
680.9760
6K
0.6510
240.2981
6K
0.6480
392.9097
6K
0.6440
484.8395
7K
0.6420
322.6196
7K
0.6380
463.3458
8K
0.6330
508.4800
8K
0.6290
177.5454
8K
0.6250
306.8478
9K
0.6200
552.3140
9K
0.6160
297.2229
9K
0.6110
508.1794
10K
0.6080
714.4764
11K
0.6050
406.2854
11K
0.6010
353.1412
11K
0.5960
327.5644
12K
0.5910
370.0725
12K
0.5870
457.9718
12K
0.5790
652.2431
13K
0.5640
634.0998
14K
0.5560
310.4940
14K
0.5450
944.4433
15K
0.5360
1,380.3601
16K
0.5240
1,330.4144
18K
0.5200
1,452.6210
19K
0.5150
455.8311
20K
0.5040
386.3194
20K
0.4980
882.1826
21K
0.4840
859.5163
22K
0.4780
1,034.9834
23K
0.4690
1,650.4129
24K
0.4630
1,408.1096
26K
0.4480
1,564.3868
27K
0.4360
1,698.5200
29K
0.4280
504.9541
30K
0.4210
1,616.7629
31K
0.4100
542.7549
32K
0.3980
1,649.2808
33K
0.0020
500.0000
34K
0.0010
4,600.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
12:01:55
0.7000
5.8157
12:01:50
0.7000
4.4451
12:01:42
0.7000
3.8774
12:01:38
0.7000
5.5706
12:01:34
0.7000
3.5831
12:01:29
0.7000
5.1483
12:01:25
0.7000
5.3534
12:01:21
0.7000
4.5542
12:01:17
0.7000
4.3418
12:01:12
0.7000
3.7228
12:01:03
0.7000
4.9373
12:00:59
0.7000
5.9107
12:00:55
0.7000
2.9578
12:00:46
0.7000
5.6081
12:00:42
0.7000
3.7494
12:00:38
0.7000
3.1371
12:00:34
0.7000
5.6295
12:00:30
0.7000
4.9664
12:00:25
0.7000
3.4018
12:00:21
0.7000
37.8240
12:00:17
0.6990
2.6210
12:00:17
0.7000
4.7469
12:00:17
0.7000
0.2604
12:00:13
0.7000
4.7469
12:00:08
0.7000
5.0073
12:00:04
0.7010
4.1127
11:59:55
0.7010
46.7376
11:59:51
0.7010
3.5096
11:59:47
0.7000
2.8551
11:59:43
0.7000
83.1744
11:59:38
0.7010
4.8534
11:59:34
0.7010
5.6796
11:59:26
0.7000
5.7468
11:59:22
0.7000
5.6376
11:59:17
0.7000
3.9465
11:59:09
0.7000
5.8095
11:59:05
0.7000
21.2176
11:59:01
0.7000
3.9507
11:58:56
0.7000
4.7168
11:58:52
0.7000
3.7674
11:58:47
0.7000
3.7316
11:58:43
0.7000
3.5919
11:58:39
0.7000
5.9371
11:58:35
0.7000
4.6909
11:58:30
0.7000
4.7739
11:58:26
0.7000
3.9610
11:58:22
0.7000
5.6466
11:58:18
0.7000
3.8983
11:58:14
0.7000
3.7949
11:58:09
0.7000
3.6962
11:58:05
0.7000
3.2109
11:58:01
0.7000
4.1068
11:57:52
0.7000
3.0894
11:57:48
0.7000
16.7356
11:57:44
0.7010
5.9512
11:57:40
0.7010
2.5400
11:57:35
0.7010
5.2292
11:57:31
0.7010
3.3946
11:57:27
0.7010
4.1631
11:57:14
0.7010
37.6736
11:57:10
0.7010
4.9289
11:57:06
0.7000
5.6214
11:57:02
0.7000
4.4808
11:56:58
0.7000
4.6610
11:56:53
0.7000
5.1673
11:56:48
0.7000
1.6342
11:56:48
0.7000
3.5246
11:56:48
0.7000
0.2920
11:56:44
0.7010
3.1773
11:56:40
0.7010
3.1679
11:56:36
0.7010
2.6188
11:56:32
0.7010
2.5250
11:56:27
0.7010
4.5625
11:56:23
0.7000
3.5246
11:56:19
0.7000
3.8166
11:56:15
0.7010
4.1493
11:56:10
0.7010
20.9368
11:56:06
0.7010
3.4985
11:56:02
0.7010
3.4340
11:55:58
0.7010
2.8910
11:55:54
0.7010
30.4124
11:55:33
0.7010
4.9757
11:55:28
0.7010
5.6823
11:55:24
0.7010
5.1525
11:55:19
0.7010
3.2439
11:55:15
0.7010
5.4243
11:55:11
0.7010
5.5135
11:55:07
0.7010
3.3117
11:55:02
0.7010
3.1552
11:54:58
0.7010
3.5359
11:54:54
0.7010
4.5014
11:54:46
0.7010
4.9741
11:54:41
0.7010
4.9208
11:54:37
0.7010
2.8996
11:54:29
0.7000
3.8839
11:54:24
0.7000
22.1444
11:54:20
0.7010
5.8586
11:54:12
0.7010
4.9543
11:54:08
0.7000
5.2685
11:54:03
0.7000
24.7748
Ir a Opera