ALICE/USDT
1.211
≈ 1.21
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.4380
198.9575
13K
1.4250
199.4063
13K
1.4170
359.0078
12K
1.4120
535.8782
12K
1.3990
130.2596
11K
1.3940
386.2880
11K
1.3910
313.5174
11K
1.3850
449.5346
11K
1.3790
468.2636
10K
1.3710
492.7238
10K
1.3570
174.8423
9K
1.3430
458.7376
9K
1.3330
580.2888
9K
1.3290
114.2316
8K
1.3250
174.2147
8K
1.3190
461.8243
8K
1.3070
477.9228
7K
1.3020
224.3247
7K
1.2940
310.4681
7K
1.2800
252.0681
6K
1.2760
99.0979
6K
1.2750
88.8525
6K
1.2710
195.9239
6K
1.2700
267.2003
6K
1.2680
125.2639
5K
1.2650
312.6292
5K
1.2640
182.7248
5K
1.2620
270.8555
5K
1.2590
117.8494
4K
1.2560
256.9974
4K
1.2540
248.1200
4K
1.2520
309.9118
4K
1.2490
167.2945
4K
1.2460
320.8827
3K
1.2430
209.1246
3K
1.2420
322.9683
3K
1.2400
134.8612
2K
1.2390
149.7770
2K
1.2360
96.5154
2K
1.2330
263.8333
2K
1.2290
275.9606
2K
1.2280
180.9526
2K
1.2270
126.2730
1K
1.2260
129.2129
1K
1.2250
119.7676
1K
1.2240
290.3378
1K
1.2220
87.7419
725.5772
1.2180
148.7088
637.8354
1.2150
145.1013
489.1265
1.2120
344.0252
344.0252
1.211≈ 1.21
+ 0.00%
1.2100
183.8007
183.8007
1.2060
114.1704
297.9711
1.2020
299.1633
597.1344
1.1970
186.70{3}8
783.8345
1.1940
114.9977
898.8322
1.1920
87.6112
986.4434
1.1900
164.3461
1K
1.1880
144.5412
1K
1.1860
225.3164
2K
1.1840
368.1132
2K
1.1790
339.6236
2K
1.1750
352.7967
3K
1.1710
383.9840
3K
1.1690
110.6461
3K
1.1660
343.1854
3K
1.1640
208.0876
4K
1.1600
134.3750
4K
1.1560
383.9841
4K
1.1520
331.7650
4K
1.1490
131.3562
5K
1.1460
282.5602
5K
1.1420
370.1918
5K
1.1380
290.4392
6K
1.1350
131.1557
6K
1.1330
180.7768
6K
1.1290
160.8106
6K
1.1260
114.8905
6K
1.1240
367.6227
7K
1.1190
302.4558
7K
1.1170
186.7799
7K
1.1120
66.8028
7K
1.0970
598.7904
8K
1.0880
50.0279
8K
1.0820
739.2107
8K
1.0690
345.0419
9K
1.0620
545.6870
9K
1.0570
402.9874
10K
1.0520
630.5824
10K
1.0410
295.0394
11K
1.0260
777.0384
11K
1.0110
724.9550
12K
1.0020
590.4410
13K
0.9950
616.6436
13K
0.9880
696.9050
14K
0.9840
769.0141
15K
0.9780
498.4499
15K
0.9640
783.4156
16K
0.9580
134.3206
16K
0.9490
390.7009
17K
0.9350
539.5622
17K
0.8750
1,606.2317
19K
0.8740
573.3635
19K
0.8730
1,462.4669
21K
0.8720
438.0562
21K
0.8710
816.1500
22K
0.8700
3,175.2870
25K
0.8680
2,379.8433
28K
0.8670
1,286.8568
29K
0.8660
1,623.7518
31K
0.8650
1,377.9188
32K
0.8640
1,087.9759
33K
0.8630
938.8136
34K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,213.1292
42K
0.8590
710.3385
42K
0.8580
1,028.9862
43K
0.8560
401.6066
44K
0.8540
300.3268
44K
0.8530
635.7385
45K
0.8520
1,378.7792
46K
0.8480
221.0912
46K
0.8460
900.3398
47K
0.8440
382.4807
48K
0.8430
212.4769
48K
0.8410
2,106.5900
50K
0.8400
750.9039
51K
0.8380
439.6462
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
Precio
Cantidad (ALICE)
Total (ALICE)
1.4380
198.9575
13K
1.4250
199.4063
13K
1.4170
359.0078
12K
1.4120
535.8782
12K
1.3990
130.2596
11K
1.3940
386.2880
11K
1.3910
313.5174
11K
1.3850
449.5346
11K
1.3790
468.2636
10K
1.3710
492.7238
10K
1.3570
174.8423
9K
1.3430
458.7376
9K
1.3330
580.2888
9K
1.3290
114.2316
8K
1.3250
174.2147
8K
1.3190
461.8243
8K
1.3070
477.9228
7K
1.3020
224.3247
7K
1.2940
310.4681
7K
1.2800
252.0681
6K
1.2760
99.0979
6K
1.2750
88.8525
6K
1.2710
195.9239
6K
1.2700
267.2003
6K
1.2680
125.2639
5K
1.2650
312.6292
5K
1.2640
182.7248
5K
1.2620
270.8555
5K
1.2590
117.8494
4K
1.2560
256.9974
4K
1.2540
248.1200
4K
1.2520
309.9118
4K
1.2490
167.2945
4K
1.2460
320.8827
3K
1.2430
209.1246
3K
1.2420
322.9683
3K
1.2400
134.8612
2K
1.2390
149.7770
2K
1.2360
96.5154
2K
1.2330
263.8333
2K
1.2290
275.9606
2K
1.2280
180.9526
2K
1.2270
126.2730
1K
1.2260
129.2129
1K
1.2250
119.7676
1K
1.2240
290.3378
1K
1.2220
87.7419
725.5772
1.2180
148.7088
637.8354
1.2150
145.1013
489.1265
1.2120
344.0252
344.0252
1.211≈ 1.21
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.211≈ 1.21
+ 0.00%
1.2100
183.8007
183.8007
1.2060
114.1704
297.9711
1.2020
299.1633
597.1344
1.1970
186.70{3}8
783.8345
1.1940
114.9977
898.8322
1.1920
87.6112
986.4434
1.1900
164.3461
1K
1.1880
144.5412
1K
1.1860
225.3164
2K
1.1840
368.1132
2K
1.1790
339.6236
2K
1.1750
352.7967
3K
1.1710
383.9840
3K
1.1690
110.6461
3K
1.1660
343.1854
3K
1.1640
208.0876
4K
1.1600
134.3750
4K
1.1560
383.9841
4K
1.1520
331.7650
4K
1.1490
131.3562
5K
1.1460
282.5602
5K
1.1420
370.1918
5K
1.1380
290.4392
6K
1.1350
131.1557
6K
1.1330
180.7768
6K
1.1290
160.8106
6K
1.1260
114.8905
6K
1.1240
367.6227
7K
1.1190
302.4558
7K
1.1170
186.7799
7K
1.1120
66.8028
7K
1.0970
598.7904
8K
1.0880
50.0279
8K
1.0820
739.2107
8K
1.0690
345.0419
9K
1.0620
545.6870
9K
1.0570
402.9874
10K
1.0520
630.5824
10K
1.0410
295.0394
11K
1.0260
777.0384
11K
1.0110
724.9550
12K
1.0020
590.4410
13K
0.9950
616.6436
13K
0.9880
696.9050
14K
0.9840
769.0141
15K
0.9780
498.4499
15K
0.9640
783.4156
16K
0.9580
134.3206
16K
0.9490
390.7009
17K
0.9350
539.5622
17K
0.8750
1,606.2317
19K
0.8740
573.3635
19K
0.8730
1,462.4669
21K
0.8720
438.0562
21K
0.8710
816.1500
22K
0.8700
3,175.2870
25K
0.8680
2,379.8433
28K
0.8670
1,286.8568
29K
0.8660
1,623.7518
31K
0.8650
1,377.9188
32K
0.8640
1,087.9759
33K
0.8630
938.8136
34K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,213.1292
42K
0.8590
710.3385
42K
0.8580
1,028.9862
43K
0.8560
401.6066
44K
0.8540
300.3268
44K
0.8530
635.7385
45K
0.8520
1,378.7792
46K
0.8480
221.0912
46K
0.8460
900.3398
47K
0.8440
382.4807
48K
0.8430
212.4769
48K
0.8410
2,106.5900
50K
0.8400
750.9039
51K
0.8380
439.6462
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.0020
500.0000
53K
0.0010
4,600.0000
57K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
08:48:30
1.2110
5.5901
08:48:26
1.2100
17.7412
08:48:26
1.2100
3.4428
08:48:22
1.2100
3.4428
08:48:17
1.2110
5.4771
08:48:13
1.2110
17.6812
08:48:09
1.2100
0.5732
08:48:09
1.2100
2.5903
08:48:09
1.2100
3.6665
08:48:09
1.2100
10.1136
08:48:08
1.2110
3.1682
08:48:08
1.2110
2.3927
08:48:04
1.2110
2.5858
08:48:04
1.2110
0.5824
08:48:00
1.2110
4.9785
08:47:56
1.2110
2.2559
08:47:56
1.2110
3.3050
08:47:52
1.2120
4.1952
08:47:48
1.2120
28.9648
08:47:43
1.2120
4.1886
08:47:35
1.2120
19.1600
08:47:31
1.2120
5.0584
08:47:27
1.2110
3.3050
08:47:22
1.2110
16.0000
08:47:18
1.2100
2.5903
08:47:14
1.2100
3.6665
08:47:10
1.2100
16.3704
08:47:05
1.2110
5.7227
08:47:01
1.2110
2.8210
08:46:56
1.2100
15.4680
08:46:52
1.2110
5.3383
08:46:48
1.2110
16.4756
08:46:44
1.2100
15.1264
08:46:31
1.2100
16.7112
08:46:19
1.2090
4.8095
08:46:14
1.2090
5.7736
08:46:10
1.2100
5.6722
08:46:06
1.2100
4.4240
08:46:01
1.2100
128.4444
08:45:57
1.2100
3.2899
08:45:53
1.2100
3.4867
08:45:48
1.2090
3.7516
08:45:48
1.2100
4.2236
08:45:44
1.2100
14.5776
08:45:44
1.2100
3.0416
08:45:44
1.2100
1.1821
08:45:40
1.2100
3.0416
08:45:36
1.2100
0.4077
08:45:36
1.2100
4.2223
08:45:36
1.2100
0.0013
08:45:31
1.2100
4.2223
08:45:27
1.2100
4.2236
08:45:23
1.2110
37.7036
08:45:19
1.2100
3.7912
08:45:14
1.2110
40.4232
08:45:10
1.2120
4.5752
08:45:06
1.2130
5.8903
08:44:49
1.2130
4.2861
08:44:41
1.2130
5.8694
08:44:36
1.2130
4.2569
08:44:32
1.2130
16.1624
08:44:28
1.2120
2.7675
08:44:24
1.2120
24.2132
08:44:20
1.2130
3.0348
08:44:15
1.2130
3.5232
08:44:11
1.2130
3.5652
08:44:07
1.2130
5.7649
08:44:03
1.2130
3.5872
08:43:58
1.2130
3.4852
08:43:54
1.2130
2.6984
08:43:49
1.2120
25.8920
08:43:45
1.2130
18.3184
08:43:41
1.2120
3.3685
08:43:37
1.2120
57.7252
08:43:36
1.2130
3.1997
08:43:36
1.2130
5.7463
08:43:36
1.2130
8.1544
08:43:32
1.2130
3.1997
08:43:28
1.2130
5.7463
08:43:24
1.2130
17.1004
08:43:24
1.2140
4.8125
08:43:24
1.2140
0.5813
08:43:19
1.2140
3.5840
08:43:19
1.2140
1.2285
08:43:11
1.2140
4.1653
08:43:07
1.2140
5.3938
08:43:03
1.2150
4.3224
08:42:58
1.2150
2.7108
08:42:54
1.2150
5.6222
08:42:49
1.2150
4.8543
08:42:45
1.2150
5.7116
08:42:41
1.2150
3.4989
08:42:37
1.2150
29.5956
08:42:32
1.2140
1.3552
08:42:32
1.2140
4.4330
08:42:28
1.2150
4.9319
08:42:24
1.2150
3.0777
08:42:20
1.2150
4.0899
08:42:15
1.2150
2.7889
08:42:11
1.2150
2.7103
Ir a Opera