ALICE/USDT
1.065
≈ 1.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.3130
449.2294
14K
1.3070
199.7210
14K
1.3020
323.0800
13K
1.2920
125.9436
13K
1.2880
254.9685
13K
1.2770
125.0983
13K
1.2730
89.9073
13K
1.2630
398.6364
12K
1.2510
346.0393
12K
1.2410
448.3527
12K
1.2290
175.0290
11K
1.2180
240.9628
11K
1.2080
574.7405
11K
1.2030
550.8968
10K
1.1890
426.3604
10K
1.1840
455.9652
9K
1.1740
160.2680
9K
1.1650
582.3804
9K
1.1600
93.2742
8K
1.1490
383.0687
8K
1.1380
117.9203
8K
1.1350
332.4015
7K
1.1330
96.2945
7K
1.1320
117.4076
7K
1.1310
291.5263
7K
1.1280
165.9150
7K
1.1260
390.6111
6K
1.1250
310.1807
6K
1.1220
333.2956
6K
1.1180
374.2918
5K
1.1170
190.3031
5K
1.1130
305.0759
5K
1.1120
90.6871
5K
1.1080
260.0069
4K
1.1060
330.6831
4K
1.1020
292.40{3}
4K
1.0990
246.3525
4K
1.0970
125.9149
3K
1.0940
160.8830
3K
1.0920
368.5247
3K
1.0890
309.8374
3K
1.0850
203.3699
2K
1.0810
126.3074
2K
1.0770
192.8001
2K
1.0750
415.2180
2K
1.0720
240.8453
1K
1.0700
292.8207
1K
1.0680
377.7707
930.3759
1.0670
323.9525
552.6052
1.0660
228.6528
228.6528
1.065≈ 1.06
+ 0.00%
1.0650
50.4232
50.4232
1.0640
162.3466
212.7698
1.0620
203.9182
416.6880
1.0600
263.9415
680.6295
1.0570
398.7260
1K
1.0540
158.0875
1K
1.0500
278.3953
2K
1.0470
124.5015
2K
1.0420
291.9921
2K
1.0370
315.4838
2K
1.0320
392.9534
3K
1.0280
286.2740
3K
1.0250
170.2802
3K
1.0210
234.5580
3K
1.0180
350.3395
4K
1.0140
427.2405
4K
1.0090
371.8301
4K
1.0060
266.9764
5K
1.0010
235.8736
5K
0.9990
284.4257
5K
0.9940
260.7116
6K
0.9920
274.1343
6K
0.9870
304.5064
6K
0.9830
220.9358
6K
0.9810
176.4800
7K
0.9780
177.1996
7K
0.9740
367.2249
7K
0.9720
293.9866
7K
0.9700
415.2639
8K
0.9670
181.9753
8K
0.9630
399.8096
8K
0.9510
247.8870
9K
0.9390
100.0066
9K
0.9330
716.3503
9K
0.9230
116.2712
10K
0.9120
221.3097
10K
0.9060
451.9799
10K
0.8910
780.2905
11K
0.8850
146.9280
11K
0.8750
1,606.2317
13K
0.8740
1,298.7868
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
4,322.7062
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8490
603.2447
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
1,183.0370
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8250
702.5004
50K
0.8140
876.6196
50K
0.8090
684.1358
51K
0.7970
435.5802
52K
0.7920
388.6878
52K
0.7810
959.5630
53K
0.7750
912.4702
54K
0.7680
949.6479
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Precio
Cantidad (ALICE)
Total (ALICE)
1.3130
449.2294
14K
1.3070
199.7210
14K
1.3020
323.0800
13K
1.2920
125.9436
13K
1.2880
254.9685
13K
1.2770
125.0983
13K
1.2730
89.9073
13K
1.2630
398.6364
12K
1.2510
346.0393
12K
1.2410
448.3527
12K
1.2290
175.0290
11K
1.2180
240.9628
11K
1.2080
574.7405
11K
1.2030
550.8968
10K
1.1890
426.3604
10K
1.1840
455.9652
9K
1.1740
160.2680
9K
1.1650
582.3804
9K
1.1600
93.2742
8K
1.1490
383.0687
8K
1.1380
117.9203
8K
1.1350
332.4015
7K
1.1330
96.2945
7K
1.1320
117.4076
7K
1.1310
291.5263
7K
1.1280
165.9150
7K
1.1260
390.6111
6K
1.1250
310.1807
6K
1.1220
333.2956
6K
1.1180
374.2918
5K
1.1170
190.3031
5K
1.1130
305.0759
5K
1.1120
90.6871
5K
1.1080
260.0069
4K
1.1060
330.6831
4K
1.1020
292.40{3}
4K
1.0990
246.3525
4K
1.0970
125.9149
3K
1.0940
160.8830
3K
1.0920
368.5247
3K
1.0890
309.8374
3K
1.0850
203.3699
2K
1.0810
126.3074
2K
1.0770
192.8001
2K
1.0750
415.2180
2K
1.0720
240.8453
1K
1.0700
292.8207
1K
1.0680
377.7707
930.3759
1.0670
323.9525
552.6052
1.0660
228.6528
228.6528
1.065≈ 1.06
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.065≈ 1.06
+ 0.00%
1.0650
50.4232
50.4232
1.0640
162.3466
212.7698
1.0620
203.9182
416.6880
1.0600
263.9415
680.6295
1.0570
398.7260
1K
1.0540
158.0875
1K
1.0500
278.3953
2K
1.0470
124.5015
2K
1.0420
291.9921
2K
1.0370
315.4838
2K
1.0320
392.9534
3K
1.0280
286.2740
3K
1.0250
170.2802
3K
1.0210
234.5580
3K
1.0180
350.3395
4K
1.0140
427.2405
4K
1.0090
371.8301
4K
1.0060
266.9764
5K
1.0010
235.8736
5K
0.9990
284.4257
5K
0.9940
260.7116
6K
0.9920
274.1343
6K
0.9870
304.5064
6K
0.9830
220.9358
6K
0.9810
176.4800
7K
0.9780
177.1996
7K
0.9740
367.2249
7K
0.9720
293.9866
7K
0.9700
415.2639
8K
0.9670
181.9753
8K
0.9630
399.8096
8K
0.9510
247.8870
9K
0.9390
100.0066
9K
0.9330
716.3503
9K
0.9230
116.2712
10K
0.9120
221.3097
10K
0.9060
451.9799
10K
0.8910
780.2905
11K
0.8850
146.9280
11K
0.8750
1,606.2317
13K
0.8740
1,298.7868
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
4,322.7062
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8490
603.2447
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
1,183.0370
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8250
702.5004
50K
0.8140
876.6196
50K
0.8090
684.1358
51K
0.7970
435.5802
52K
0.7920
388.6878
52K
0.7810
959.5630
53K
0.7750
912.4702
54K
0.7680
949.6479
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
14:50:36
1.0650
3.8119
14:50:32
1.0650
2.5710
14:50:27
1.0650
2.9515
14:50:23
1.0650
4.9652
14:50:19
1.0650
4.1426
14:50:15
1.0650
3.5345
14:50:11
1.0650
3.9249
14:50:07
1.0650
50.4232
14:50:03
1.0660
37.1884
14:49:56
1.0660
4.5386
14:49:52
1.0650
5.1724
14:49:44
1.0650
4.6248
14:49:40
1.0650
2.8103
14:49:35
1.0650
20.5097
14:49:35
1.0650
5.4103
14:49:30
1.0650
20.6581
14:49:30
1.0650
4.5235
14:49:30
1.0650
0.8868
14:49:26
1.0650
4.5235
14:49:22
1.0650
0.3294
14:49:22
1.0650
4.5842
14:49:22
1.0650
0.8261
14:49:18
1.0650
2.5605
14:49:18
1.0650
2.0237
14:49:13
1.0650
3.3866
14:49:09
1.0650
5.4103
14:49:05
1.0660
2.6511
14:49:01
1.0660
5.8991
14:48:57
1.0660
3.7032
14:48:52
1.0660
3.5877
14:48:48
1.0660
24.2196
14:48:44
1.0660
3.5831
14:48:39
1.0660
23.9320
14:48:35
1.0660
5.2954
14:48:31
1.0660
23.9320
14:48:26
1.0650
5.1499
14:48:22
1.0660
4.1240
14:48:22
1.0660
0.8880
14:48:18
1.0660
4.1240
14:48:14
1.0660
18.9200
14:48:14
1.0660
4.8309
14:48:14
1.0660
0.1811
14:48:09
1.0660
4.8309
14:48:05
1.0660
63.9440
14:48:05
1.0660
4.9774
14:48:05
1.0660
0.0346
14:48:00
1.0660
4.9774
14:47:56
1.0660
0.4171
14:47:56
1.0660
4.8057
14:47:56
1.0660
0.2063
14:47:48
1.0660
3.4523
14:47:48
1.0660
1.3534
14:47:43
1.0660
3.6586
14:47:39
1.0660
0.5898
14:47:39
1.0660
5.0120
14:47:34
1.0660
5.0120
14:47:26
1.0670
3.4086
14:47:22
1.0670
3.5473
14:47:17
1.0670
3.3730
14:47:12
1.0670
3.4059
14:47:08
1.0670
2.6904
14:47:04
1.0670
3.9293
14:47:00
1.0670
3.0776
14:46:55
1.0670
4.6635
14:46:51
1.0670
4.0364
14:46:43
1.0670
3.0615
14:46:38
1.0660
2.6958
14:46:34
1.0660
5.3834
14:46:30
1.0670
3.5979
14:46:25
1.0670
2.7887
14:46:21
1.0670
3.8760
14:46:17
1.0670
5.5868
14:46:13
1.0670
2.7652
14:46:08
1.0660
0.2048
14:46:08
1.0660
2.8330
14:46:08
1.0660
2.3673
14:46:00
1.0660
2.8330
14:45:56
1.0660
0.2747
14:45:56
1.0660
2.8985
14:45:56
1.0660
2.3018
14:45:52
1.0660
2.7651
14:45:52
1.0660
0.1334
14:45:47
1.0670
5.1186
14:45:43
1.0670
5.0981
14:45:39
1.0660
4.2581
14:45:39
1.0660
0.8088
14:45:35
1.0660
4.3915
14:45:30
1.0660
5.2003
14:45:26
1.0670
5.7930
14:45:21
1.0670
2.9150
14:45:17
1.0670
5.7743
14:45:12
1.0660
3.9290
14:45:08
1.0660
3.1399
14:45:04
1.0660
2.5941
14:45:00
1.0660
21.3724
14:44:56
1.0660
2.5401
14:44:51
1.0660
5.7941
14:44:47
1.0660
3.7794
14:44:42
1.0660
5.4711
14:44:37
1.0660
3.5421
Ir a Opera