ALICE/USDT
0.961
≈ 0.96
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.2000
430.1562
16K
1.1910
489.6329
15K
1.1770
677.8409
15K
1.1730
668.1459
14K
1.1690
52.2260
14K
1.1650
126.2576
13K
1.1510
150.4557
13K
1.1460
609.9663
13K
1.1420
365.5204
13K
1.1390
629.9439
12K
1.1320
643.60{3}9
12K
1.1200
519.1574
11K
1.1060
685.9309
10K
1.0980
265.6581
10K
1.0880
542.2356
9K
1.0810
453.7850
9K
1.0750
514.1761
8K
1.0630
309.5383
8K
1.0600
409.8058
8K
1.0490
380.0871
7K
1.0380
220.2443
7K
1.0350
318.2275
7K
1.0310
144.4431
6K
1.0270
304.6211
6K
1.0230
230.4225
6K
1.0200
178.4240
6K
1.0190
297.1156
5K
1.0160
324.3435
5K
1.0130
158.9611
5K
1.0120
323.6014
5K
1.0090
120.7392
4K
1.0050
104.6058
4K
1.0010
244.6639
4K
1.0000
147.1529
4K
0.9990
254.0044
4K
0.9960
101.4794
4K
0.9930
118.5269
3K
0.9900
425.1558
3K
0.9880
349.7509
3K
0.9840
304.7421
3K
0.9810
107.2595
2K
0.9770
111.5142
2K
0.9760
142.8599
2K
0.9750
213.4058
2K
0.9730
154.6237
2K
0.9690
335.9934
1K
0.9660
114.1903
1K
0.9650
267.2201
1K
0.9630
361.8816
759.4031
0.9620
397.5214
397.5214
0.961≈ 0.96
+ 0.00%
0.9600
296.9962
296.9962
0.9580
382.0187
679.0150
0.9550
306.0645
985.0794
0.9530
153.2978
1K
0.9490
199.0996
1K
0.9440
398.6402
2K
0.9410
134.9706
2K
0.9390
220.1553
2K
0.9370
302.3509
2K
0.9320
405.3361
3K
0.9280
215.7818
3K
0.9230
480.0785
3K
0.9200
222.5372
4K
0.9160
192.8140
4K
0.9120
387.8924
4K
0.9080
114.7980
4K
0.9060
304.7345
5K
0.9040
375.5764
5K
0.8990
326.6321
5K
0.8940
487.6111
6K
0.8900
466.5893
6K
0.8880
269.1980
7K
0.8840
406.3202
7K
0.8800
401.8686
7K
0.8780
461.8783
8K
0.8740
241.1777
8K
0.8690
348.7523
9K
0.8640
442.9125
9K
0.8590
471.9493
9K
0.8550
214.3380
10K
0.8430
828.8621
10K
0.8310
342.1004
11K
0.8270
580.4160
11K
0.8140
338.8589
12K
0.8070
922.5943
13K
0.7990
67.4696
13K
0.7880
463.8283
13K
0.7790
1,007.7950
14K
0.7640
181.6770
14K
0.7510
148.7977
15K
0.7430
731.4221
15K
0.7390
986.5207
16K
0.7340
522.7578
17K
0.7280
1,015.2111
18K
0.7130
593.5592
18K
0.7080
988.9063
19K
0.7030
781.0724
20K
0.6980
535.1508
21K
0.6830
89.0137
21K
0.6730
1,155.9802
22K
0.0020
500.0000
22K
0.0010
4,600.0000
27K
Precio
Cantidad (ALICE)
Total (ALICE)
1.2000
430.1562
16K
1.1910
489.6329
15K
1.1770
677.8409
15K
1.1730
668.1459
14K
1.1690
52.2260
14K
1.1650
126.2576
13K
1.1510
150.4557
13K
1.1460
609.9663
13K
1.1420
365.5204
13K
1.1390
629.9439
12K
1.1320
643.60{3}9
12K
1.1200
519.1574
11K
1.1060
685.9309
10K
1.0980
265.6581
10K
1.0880
542.2356
9K
1.0810
453.7850
9K
1.0750
514.1761
8K
1.0630
309.5383
8K
1.0600
409.8058
8K
1.0490
380.0871
7K
1.0380
220.2443
7K
1.0350
318.2275
7K
1.0310
144.4431
6K
1.0270
304.6211
6K
1.0230
230.4225
6K
1.0200
178.4240
6K
1.0190
297.1156
5K
1.0160
324.3435
5K
1.0130
158.9611
5K
1.0120
323.6014
5K
1.0090
120.7392
4K
1.0050
104.6058
4K
1.0010
244.6639
4K
1.0000
147.1529
4K
0.9990
254.0044
4K
0.9960
101.4794
4K
0.9930
118.5269
3K
0.9900
425.1558
3K
0.9880
349.7509
3K
0.9840
304.7421
3K
0.9810
107.2595
2K
0.9770
111.5142
2K
0.9760
142.8599
2K
0.9750
213.4058
2K
0.9730
154.6237
2K
0.9690
335.9934
1K
0.9660
114.1903
1K
0.9650
267.2201
1K
0.9630
361.8816
759.4031
0.9620
397.5214
397.5214
0.961≈ 0.96
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.961≈ 0.96
+ 0.00%
0.9600
296.9962
296.9962
0.9580
382.0187
679.0150
0.9550
306.0645
985.0794
0.9530
153.2978
1K
0.9490
199.0996
1K
0.9440
398.6402
2K
0.9410
134.9706
2K
0.9390
220.1553
2K
0.9370
302.3509
2K
0.9320
405.3361
3K
0.9280
215.7818
3K
0.9230
480.0785
3K
0.9200
222.5372
4K
0.9160
192.8140
4K
0.9120
387.8924
4K
0.9080
114.7980
4K
0.9060
304.7345
5K
0.9040
375.5764
5K
0.8990
326.6321
5K
0.8940
487.6111
6K
0.8900
466.5893
6K
0.8880
269.1980
7K
0.8840
406.3202
7K
0.8800
401.8686
7K
0.8780
461.8783
8K
0.8740
241.1777
8K
0.8690
348.7523
9K
0.8640
442.9125
9K
0.8590
471.9493
9K
0.8550
214.3380
10K
0.8430
828.8621
10K
0.8310
342.1004
11K
0.8270
580.4160
11K
0.8140
338.8589
12K
0.8070
922.5943
13K
0.7990
67.4696
13K
0.7880
463.8283
13K
0.7790
1,007.7950
14K
0.7640
181.6770
14K
0.7510
148.7977
15K
0.7430
731.4221
15K
0.7390
986.5207
16K
0.7340
522.7578
17K
0.7280
1,015.2111
18K
0.7130
593.5592
18K
0.7080
988.9063
19K
0.7030
781.0724
20K
0.6980
535.1508
21K
0.6830
89.0137
21K
0.6730
1,155.9802
22K
0.0020
500.0000
22K
0.0010
4,600.0000
27K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
01:51:01
0.9610
4.6592
01:50:46
0.9610
4.7322
01:50:31
0.9610
4.4091
01:50:17
0.9600
4.8329
01:50:01
0.9600
3.4655
01:49:48
0.9600
5.2232
01:49:35
0.9600
4.0232
01:49:23
0.9600
5.4671
01:49:12
0.9610
5.0896
01:48:59
0.9610
2.9728
01:48:47
0.9610
2.7400
01:48:34
0.9610
5.1505
01:48:22
0.9610
5.4330
01:48:09
0.9610
20.9036
01:47:55
0.9600
3.1954
01:47:27
0.9590
5.8997
01:47:14
0.9600
3.7189
01:47:02
0.9600
4.0186
01:46:50
0.9600
4.1104
01:46:38
0.9600
3.0222
01:46:11
0.9600
3.9769
01:45:58
0.9600
2.9398
01:45:42
0.9590
4.4294
01:45:28
0.9600
31.9144
01:45:14
0.9600
5.7383
01:45:01
0.9610
3.3607
01:44:50
0.9600
4.3514
01:44:39
0.9590
2.8380
01:44:26
0.9590
4.7412
01:44:12
0.9590
2.5292
01:43:59
0.9600
3.5019
01:43:47
0.9600
5.4792
01:43:19
0.9610
93.3520
01:43:04
0.9600
2.6020
01:42:52
0.9590
4.0200
01:42:39
0.9600
3.2520
01:42:15
0.9600
3.0950
01:41:59
0.9590
4.6126
01:41:46
0.9590
3.3027
01:41:20
0.9590
22.2352
01:41:06
0.9580
2.8781
01:40:50
0.9590
5.7101
01:40:37
0.9590
4.3838
01:40:23
0.9590
2.5783
01:40:11
0.9590
4.2529
01:39:58
0.9590
4.5851
01:39:44
0.9590
3.2114
01:39:20
0.9590
3.1068
01:39:08
0.9580
4.0917
01:38:54
0.9580
3.3548
01:38:39
0.9580
2.7718
01:38:25
0.9570
12.8041
01:38:25
0.9570
2.7095
01:38:12
0.9570
2.7095
01:38:00
0.9580
4.0616
01:37:48
0.9570
2.6629
01:37:33
0.9560
4.1163
01:37:08
0.9560
2.8543
01:36:55
0.9560
4.0754
01:36:42
0.9560
20.0776
01:36:27
0.9560
4.8212
01:36:27
0.9560
1.1552
01:36:14
0.9560
3.0202
01:36:14
0.9560
1.8020
01:36:02
0.9560
4.1754
01:35:50
0.9560
5.9773
01:35:38
0.9570
4.2365
01:35:23
0.9580
25.3392
01:35:10
0.9580
4.4092
01:34:57
0.9570
2.6498
01:34:45
0.9570
29.8680
01:34:33
0.9570
5.2552
01:34:15
0.9570
3.8715
01:33:51
0.9560
4.9544
01:33:39
0.9560
4.8608
01:33:27
0.9560
219.6140
01:33:12
0.9560
19.9384
01:33:12
0.9560
5.2296
01:32:58
0.9560
5.2296
01:32:46
0.9570
3.5955
01:32:33
0.9560
2.8849
01:32:19
0.9560
2.6277
01:32:02
0.9560
4.3481
01:31:49
0.9560
3.9510
01:31:36
0.9560
2.8307
01:31:24
0.9560
4.9691
01:31:11
0.9560
4.2206
01:30:56
0.9560
22.5572
01:30:56
0.9560
3.1004
01:30:44
0.9560
3.1004
01:30:40
0.9570
3.0209
01:30:30
0.9570
1.9043
01:30:30
0.9570
3.0209
01:30:18
0.9570
3.0209
01:30:07
0.9580
5.2570
01:29:51
0.9570
5.3253
01:29:36
0.9570
4.5614
01:29:11
0.9570
28.0076
01:28:57
0.9560
2.7245
01:28:43
0.9570
3.9107
Ir a Opera