ALICE/USDT
95,561.81
≈ 95,561.81
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
No se ha Encontrado Ningún Registro
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.3530
195.2115
14K
1.3400
345.7762
13K
1.3360
224.5454
13K
1.3220
206.6683
13K
1.3100
458.5477
13K
1.3060
154.6248
12K
1.2940
223.0547
12K
1.2840
308.5259
12K
1.2750
193.7293
11K
1.2690
366.0203
11K
1.2610
194.2091
11K
1.2570
570.5521
11K
1.2530
283.0850
10K
1.2490
590.9606
10K
1.2390
547.8045
9K
1.2260
262.7298
9K
1.2150
416.9797
8K
1.2020
153.8772
8K
1.1900
464.3652
8K
1.1850
300.0024
7K
1.1770
428.2018
7K
1.1750
269.9454
7K
1.1740
215.8039
6K
1.1700
216.4456
6K
1.1660
127.2024
6K
1.1650
382.3802
6K
1.1610
193.3808
5K
1.1580
361.7143
5K
1.1570
269.0327
5K
1.1540
159.7542
5K
1.1510
164.8263
4K
1.1470
250.1932
4K
1.1430
178.4225
4K
1.1410
127.6770
4K
1.1390
143.0739
4K
1.1350
179.6926
4K
1.1320
254.3366
3K
1.1280
250.4541
3K
1.1270
162.8171
3K
1.1240
153.4954
3K
1.1200
281.6994
3K
1.1180
235.4727
2K
1.1170
110.7621
2K
1.1160
201.0495
2K
1.1130
287.8961
2K
1.1100
341.1551
1K
1.1080
226.8730
1K
1.1070
225.4794
872.7099
1.1030
294.1928
647.2306
1.1010
353.0378
353.0378
95,561.81≈ 95,561.81
+ 0.00%
1.1000
3.2843
3.2843
1.0990
348.2719
351.5562
1.0960
134.1579
485.7142
1.0910
177.0698
662.7840
1.0890
354.2922
1K
1.0860
292.3163
1K
1.0820
146.4028
1K
1.0780
257.6296
2K
1.0760
112.1852
2K
1.0740
382.1603
2K
1.0710
153.5613
2K
1.0660
330.5067
3K
1.0620
161.0706
3K
1.0600
397.4621
3K
1.0550
364.6799
4K
1.0510
233.6137
4K
1.0460
311.0480
4K
1.0430
121.0342
4K
1.0400
178.0570
4K
1.0350
301.9185
5K
1.0300
308.6319
5K
1.0260
304.5550
5K
1.0220
253.2996
6K
1.0200
102.5351
6K
1.0160
382.2964
6K
1.0110
306.6245
6K
1.0090
265.1615
7K
1.0040
327.6077
7K
0.9990
248.3432
7K
0.9970
419.0764
8K
0.9940
325.9015
8K
0.9850
479.1736
8K
0.9790
189.0359
9K
0.9660
530.0734
9K
0.9520
72.7845
9K
0.9400
331.5200
10K
0.9260
685.3312
10K
0.9150
691.8760
11K
0.9100
304.5186
11K
0.9050
627.4309
12K
0.9000
777.6805
13K
0.8910
701.0549
13K
0.8840
634.6407
14K
0.8750
1,606.2317
16K
0.8740
816.7546
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
1,172.4505
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8500
939.3200
44K
0.8480
221.0912
45K
0.8460
900.3398
45K
0.8450
887.2858
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
439.6462
50K
0.8320
898.0132
51K
0.8290
692.2200
52K
0.8170
641.8555
52K
0.8120
155.2464
53K
0.7980
955.8852
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Precio
Cantidad (ALICE)
Total (ALICE)
1.3530
195.2115
14K
1.3400
345.7762
13K
1.3360
224.5454
13K
1.3220
206.6683
13K
1.3100
458.5477
13K
1.3060
154.6248
12K
1.2940
223.0547
12K
1.2840
308.5259
12K
1.2750
193.7293
11K
1.2690
366.0203
11K
1.2610
194.2091
11K
1.2570
570.5521
11K
1.2530
283.0850
10K
1.2490
590.9606
10K
1.2390
547.8045
9K
1.2260
262.7298
9K
1.2150
416.9797
8K
1.2020
153.8772
8K
1.1900
464.3652
8K
1.1850
300.0024
7K
1.1770
428.2018
7K
1.1750
269.9454
7K
1.1740
215.8039
6K
1.1700
216.4456
6K
1.1660
127.2024
6K
1.1650
382.3802
6K
1.1610
193.3808
5K
1.1580
361.7143
5K
1.1570
269.0327
5K
1.1540
159.7542
5K
1.1510
164.8263
4K
1.1470
250.1932
4K
1.1430
178.4225
4K
1.1410
127.6770
4K
1.1390
143.0739
4K
1.1350
179.6926
4K
1.1320
254.3366
3K
1.1280
250.4541
3K
1.1270
162.8171
3K
1.1240
153.4954
3K
1.1200
281.6994
3K
1.1180
235.4727
2K
1.1170
110.7621
2K
1.1160
201.0495
2K
1.1130
287.8961
2K
1.1100
341.1551
1K
1.1080
226.8730
1K
1.1070
225.4794
872.7099
1.1030
294.1928
647.2306
1.1010
353.0378
353.0378
95,561.81≈ 95,561.81
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
95,561.81≈ 95,561.81
+ 0.00%
1.1000
3.2843
3.2843
1.0990
348.2719
351.5562
1.0960
134.1579
485.7142
1.0910
177.0698
662.7840
1.0890
354.2922
1K
1.0860
292.3163
1K
1.0820
146.4028
1K
1.0780
257.6296
2K
1.0760
112.1852
2K
1.0740
382.1603
2K
1.0710
153.5613
2K
1.0660
330.5067
3K
1.0620
161.0706
3K
1.0600
397.4621
3K
1.0550
364.6799
4K
1.0510
233.6137
4K
1.0460
311.0480
4K
1.0430
121.0342
4K
1.0400
178.0570
4K
1.0350
301.9185
5K
1.0300
308.6319
5K
1.0260
304.5550
5K
1.0220
253.2996
6K
1.0200
102.5351
6K
1.0160
382.2964
6K
1.0110
306.6245
6K
1.0090
265.1615
7K
1.0040
327.6077
7K
0.9990
248.3432
7K
0.9970
419.0764
8K
0.9940
325.9015
8K
0.9850
479.1736
8K
0.9790
189.0359
9K
0.9660
530.0734
9K
0.9520
72.7845
9K
0.9400
331.5200
10K
0.9260
685.3312
10K
0.9150
691.8760
11K
0.9100
304.5186
11K
0.9050
627.4309
12K
0.9000
777.6805
13K
0.8910
701.0549
13K
0.8840
634.6407
14K
0.8750
1,606.2317
16K
0.8740
816.7546
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
1,172.4505
31K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8500
939.3200
44K
0.8480
221.0912
45K
0.8460
900.3398
45K
0.8450
887.2858
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
439.6462
50K
0.8320
898.0132
51K
0.8290
692.2200
52K
0.8170
641.8555
52K
0.8120
155.2464
53K
0.7980
955.8852
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
23:05:36
95,561.8100
1.1851
23:05:36
1.1000
2.5828
23:05:32
95,560.6600
0.7900
23:05:32
95,560.0100
0.0976
23:05:27
95,546.0400
1.1815
23:05:27
95,546.0300
0.0786
23:05:27
1.1000
3.2843
23:05:23
95,523.3100
0.3181
23:05:23
95,522.6500
0.0026
23:05:23
1.1010
5.7480
23:05:19
95,528.4400
1.6552
23:05:19
95,528.4600
0.0027
23:05:19
95,528.4800
0.0290
23:05:19
1.1010
4.2048
23:05:15
95,479.6600
0.8944
23:05:15
1.1010
4.9908
23:05:11
95,445.8300
2.0271
23:05:10
95,445.8200
0.0479
23:05:10
95,445.8100
0.0114
23:05:10
95,445.8000
0.0238
23:05:10
1.1000
25.6848
23:05:06
95,407.4100
2.2765
23:05:06
95,407.4000
0.0552
23:05:06
95,407.3900
0.0296
23:05:06
95,407.3800
0.0082
23:05:06
1.0990
2.8198
23:05:02
95,396.6200
0.6431
23:05:02
95,396.0100
0.0700
23:05:02
1.0980
3.4850
23:04:58
95,398.5700
0.6231
23:04:58
95,399.6600
0.0209
23:04:53
95,400.9500
1.4356
23:04:53
95,400.9700
0.0657
23:04:53
95,400.9900
0.0485
23:04:53
1.0980
4.0362
23:04:49
95,407.9500
1.3740
23:04:49
95,407.9700
0.0397
23:04:49
95,407.9900
0.0533
23:04:49
1.0980
4.4944
23:04:45
95,381.1200
1.7476
23:04:44
1.0980
4.8229
23:04:41
95,380.0300
4.5504
23:04:41
95,380.0200
0.0297
23:04:40
1.0970
0.5848
23:04:40
1.0970
20.0212
23:04:36
95,405.5400
0.1983
23:04:32
95,445.6100
6.1705
23:04:32
95,445.6300
0.0482
23:04:28
95,363.2200
1.4988
23:04:28
95,363.2100
0.0994
23:04:28
95,363.2000
0.0958
23:04:28
1.0990
2.9953
23:04:23
95,369.8100
0.5138
23:04:23
95,370.8700
0.0482
23:04:23
1.0980
3.1765
23:04:19
95,356.0200
1.4477
23:04:19
1.0980
2.8009
23:04:15
95,395.2000
3.6287
23:04:15
95,395.2200
0.0458
23:04:15
1.0970
20.0212
23:04:11
95,291.4000
2.6490
23:04:11
95,291.3900
0.0223
23:04:11
95,291.3800
0.0885
23:04:11
95,291.3700
0.0920
23:04:11
1.0980
3.3163
23:04:07
1.0970
3.4923
23:04:06
95,230.5900
8.1663
23:04:06
95,230.5800
0.0633
23:04:06
95,230.5700
0.0451
23:04:03
1.0960
5.4942
23:04:02
95,223.1600
32.5389
23:04:02
95,223.1500
0.0397
23:04:02
95,223.1400
0.0353
23:04:02
95,223.1300
0.0553
23:03:58
95,340.7800
5.7064
23:03:58
95,340.8000
0.0120
23:03:58
95,340.8200
0.0350
23:03:58
95,340.8400
0.0486
23:03:58
1.0950
3.4505
23:03:54
95,344.4500
0.2052
23:03:54
95,345.5200
0.0147
23:03:54
1.0960
5.2674
23:03:50
1.0960
20.3884
23:03:49
95,356.0200
0.4303
23:03:49
95,357.1600
0.0330
23:03:45
95,367.9000
1.9691
23:03:45
95,367.9200
0.0471
23:03:45
95,367.9400
0.0559
23:03:45
1.0970
2.7337
23:03:41
95,388.4600
0.2027
23:03:41
95,389.5500
0.0452
23:03:41
1.0970
3.4425
23:03:37
95,379.7400
0.9606
23:03:37
95,379.1000
0.0759
23:03:37
1.0980
4.9678
23:03:33
1.0970
4.8526
23:03:32
95,419.4800
2.5804
23:03:32
95,419.5000
0.0288
23:03:32
95,419.5200
0.0019
23:03:32
95,419.5400
0.0817
Ir a Opera