ALICE/USDT
1.068
≈ 1.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
35K
1.4180
758.8887
34K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
24K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
17K
1.3860
2,656.5104
17K
1.3850
544.0348
14K
1.3020
520.3397
14K
1.2960
230.8215
13K
1.2880
204.3735
13K
1.2790
219.1166
13K
1.2740
136.3738
13K
1.2710
617.1150
13K
1.2670
152.1501
12K
1.2570
321.3427
12K
1.2490
290.7538
12K
1.2430
588.4089
11K
1.2380
566.5218
11K
1.2260
162.5120
10K
1.2180
114.6807
10K
1.2110
358.9354
10K
1.2060
377.8957
9K
1.1970
444.5338
9K
1.1850
188.8548
9K
1.1800
381.1591
8K
1.1740
615.1296
8K
1.1620
230.2297
7K
1.1480
147.7079
7K
1.1450
229.8347
7K
1.1420
166.2618
7K
1.1400
186.4003
7K
1.1360
386.4666
6K
1.1350
222.5265
6K
1.1310
258.4614
6K
1.1270
92.7220
6K
1.1230
170.1557
6K
1.1220
332.7763
5K
1.1190
365.6210
5K
1.1160
190.5760
5K
1.1130
305.2211
4K
1.1090
200.7020
4K
1.1070
236.4231
4K
1.1040
381.8702
4K
1.1020
306.0328
3K
1.0990
266.3979
3K
1.0980
243.3559
3K
1.0960
404.9460
3K
1.0920
99.5430
2K
1.0890
375.8136
2K
1.0880
128.8477
2K
1.0840
117.6297
2K
1.0810
332.2168
1K
1.0780
392.8925
1K
1.0760
144.3099
674.0862
1.0740
143.2447
529.7764
1.0710
103.8339
386.5317
1.0690
282.6978
282.6978
1.068≈ 1.06
+ 0.00%
1.0680
3.1484
3.1484
1.0670
229.2795
232.4279
1.0640
161.0342
393.4621
1.0600
254.3562
647.8183
1.0570
200.4445
848.2628
1.0540
180.4942
1K
1.0500
338.4371
1K
1.0460
386.5229
2K
1.0410
296.3172
2K
1.0390
319.9484
2K
1.0350
404.9438
3K
1.0300
98.6783
3K
1.0270
399.9416
3K
1.0250
230.3462
4K
1.0210
437.9484
4K
1.0180
210.2585
4K
1.0140
117.2763
4K
1.0110
283.2487
5K
1.0060
414.4059
5K
1.0020
239.8833
5K
0.9980
294.2023
6K
0.9940
273.3258
6K
0.9920
179.7331
6K
0.9870
205.7758
6K
0.9820
178.8249
6K
0.9770
280.1610
7K
0.9750
376.8235
7K
0.9700
242.4130
7K
0.9670
325.3095
8K
0.9630
209.0747
8K
0.9590
333.3588
8K
0.9440
132.3632
8K
0.9310
330.7729
9K
0.9240
448.0472
9K
0.9180
765.7136
10K
0.9050
392.8323
10K
0.8950
515.5304
11K
0.8890
252.8370
11K
0.8810
400.4301
11K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
1,240.2573
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
37K
0.8590
977.4245
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
1,236.1612
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
1,696.2798
44K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8370
163.4726
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8260
902.3520
50K
0.8210
771.2346
51K
0.8170
352.0845
51K
0.8110
286.7350
51K
0.8010
870.8602
52K
0.7920
216.4804
52K
0.7850
587.9822
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Precio
Cantidad (ALICE)
Total (ALICE)
1.4230
571.6924
35K
1.4220
415.7755
35K
1.4180
758.8887
34K
1.4150
750.8245
34K
1.4120
155.0703
33K
1.4110
79.8709
33K
1.4080
400.2554
33K
1.4070
900.3106
32K
1.4060
329.2781
31K
1.4050
849.0070
31K
1.4030
1,327.0582
30K
1.4020
1,570.1673
29K
1.4000
776.1817
27K
1.3990
256.9917
26K
1.3980
1,144.6893
26K
1.3970
613.5698
25K
1.3950
701.3184
24K
1.3940
434.7854
24K
1.3930
846.5517
23K
1.3920
1,287.1015
22K
1.3910
687.1878
21K
1.3900
920.1152
20K
1.3890
914.0137
20K
1.3880
1,151.5742
19K
1.3870
300.1828
17K
1.3860
2,656.5104
17K
1.3850
544.0348
14K
1.3020
520.3397
14K
1.2960
230.8215
13K
1.2880
204.3735
13K
1.2790
219.1166
13K
1.2740
136.3738
13K
1.2710
617.1150
13K
1.2670
152.1501
12K
1.2570
321.3427
12K
1.2490
290.7538
12K
1.2430
588.4089
11K
1.2380
566.5218
11K
1.2260
162.5120
10K
1.2180
114.6807
10K
1.2110
358.9354
10K
1.2060
377.8957
9K
1.1970
444.5338
9K
1.1850
188.8548
9K
1.1800
381.1591
8K
1.1740
615.1296
8K
1.1620
230.2297
7K
1.1480
147.7079
7K
1.1450
229.8347
7K
1.1420
166.2618
7K
1.1400
186.4003
7K
1.1360
386.4666
6K
1.1350
222.5265
6K
1.1310
258.4614
6K
1.1270
92.7220
6K
1.1230
170.1557
6K
1.1220
332.7763
5K
1.1190
365.6210
5K
1.1160
190.5760
5K
1.1130
305.2211
4K
1.1090
200.7020
4K
1.1070
236.4231
4K
1.1040
381.8702
4K
1.1020
306.0328
3K
1.0990
266.3979
3K
1.0980
243.3559
3K
1.0960
404.9460
3K
1.0920
99.5430
2K
1.0890
375.8136
2K
1.0880
128.8477
2K
1.0840
117.6297
2K
1.0810
332.2168
1K
1.0780
392.8925
1K
1.0760
144.3099
674.0862
1.0740
143.2447
529.7764
1.0710
103.8339
386.5317
1.0690
282.6978
282.6978
1.068≈ 1.06
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.068≈ 1.06
+ 0.00%
1.0680
3.1484
3.1484
1.0670
229.2795
232.4279
1.0640
161.0342
393.4621
1.0600
254.3562
647.8183
1.0570
200.4445
848.2628
1.0540
180.4942
1K
1.0500
338.4371
1K
1.0460
386.5229
2K
1.0410
296.3172
2K
1.0390
319.9484
2K
1.0350
404.9438
3K
1.0300
98.6783
3K
1.0270
399.9416
3K
1.0250
230.3462
4K
1.0210
437.9484
4K
1.0180
210.2585
4K
1.0140
117.2763
4K
1.0110
283.2487
5K
1.0060
414.4059
5K
1.0020
239.8833
5K
0.9980
294.2023
6K
0.9940
273.3258
6K
0.9920
179.7331
6K
0.9870
205.7758
6K
0.9820
178.8249
6K
0.9770
280.1610
7K
0.9750
376.8235
7K
0.9700
242.4130
7K
0.9670
325.3095
8K
0.9630
209.0747
8K
0.9590
333.3588
8K
0.9440
132.3632
8K
0.9310
330.7729
9K
0.9240
448.0472
9K
0.9180
765.7136
10K
0.9050
392.8323
10K
0.8950
515.5304
11K
0.8890
252.8370
11K
0.8810
400.4301
11K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
1,240.2573
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
37K
0.8590
977.4245
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
1,236.1612
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
1,696.2798
44K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8370
163.4726
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8260
902.3520
50K
0.8210
771.2346
51K
0.8170
352.0845
51K
0.8110
286.7350
51K
0.8010
870.8602
52K
0.7920
216.4804
52K
0.7850
587.9822
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
20:36:13
1.0680
2.3711
20:36:13
1.0680
3.1484
20:36:08
1.0680
2.2769
20:36:08
1.0680
3.1484
20:36:03
1.0680
0.9031
20:36:03
1.0680
3.1484
20:35:59
1.0680
0.8800
20:35:59
1.0680
3.1484
20:35:54
1.0680
1.5197
20:35:54
1.0680
3.1484
20:35:50
1.0680
28.5029
20:35:50
1.0680
3.1484
20:35:46
1.0680
3.1484
20:35:46
1.0690
4.1225
20:35:46
1.0690
4.5671
20:35:46
1.0690
5.6204
20:35:46
1.0690
5.5084
20:35:46
1.0690
10.3519
20:35:42
1.0690
4.1225
20:35:37
1.0690
4.5671
20:35:33
1.0690
5.6204
20:35:29
1.0690
5.5084
20:35:24
1.0690
30.1704
20:35:21
1.0700
5.7145
20:35:15
1.0700
23.3628
20:35:05
1.0690
43.2272
20:35:01
1.0700
39.1624
20:34:57
1.0700
5.8845
20:34:53
1.0700
3.4191
20:34:48
1.0700
5.1525
20:34:44
1.0690
4.6425
20:34:40
1.0690
4.9973
20:34:27
1.0690
23.5520
20:34:23
1.0690
5.9810
20:34:19
1.0690
2.6206
20:34:14
1.0680
3.0826
20:34:10
1.0680
3.6164
20:34:05
1.0680
19.7932
20:33:45
1.0680
5.3179
20:33:41
1.0680
4.3212
20:33:37
1.0680
5.2723
20:33:32
1.0680
5.3341
20:33:28
1.0680
3.3126
20:33:20
1.0680
5.5933
20:33:16
1.0680
5.6264
20:33:11
1.0680
3.3158
20:33:07
1.0680
2.6283
20:33:02
1.0680
0.8987
20:33:02
1.0680
3.7105
20:33:02
1.0680
1.2158
20:32:58
1.0680
2.6869
20:32:58
1.0680
1.0236
20:32:54
1.0680
1.4939
20:32:54
1.0680
2.4087
20:32:50
1.0680
2.5175
20:32:45
1.0680
4.9262
20:32:41
1.0690
17.3632
20:32:37
1.0680
5.9960
20:32:33
1.0680
5.8861
20:32:28
1.0680
3.2542
20:32:24
1.0680
5.0508
20:32:20
1.0680
5.1661
20:32:16
1.0680
3.5249
20:32:11
1.0680
4.3785
20:32:06
1.0680
2.4249
20:32:06
1.0680
0.1023
20:32:02
1.0680
2.4052
20:32:02
1.0680
0.1559
20:31:58
1.0680
2.5075
20:31:54
1.0680
0.6396
20:31:54
1.0680
2.5604
20:31:54
1.0680
0.1031
20:31:49
1.0680
2.5604
20:31:45
1.0680
3.2924
20:31:45
1.0680
2.6634
20:31:40
1.0680
1.9183
20:31:40
1.0680
2.6634
20:31:36
1.0680
1.3636
20:31:36
1.0680
2.6634
20:31:32
1.0680
3.2859
20:31:32
1.0680
2.6634
20:31:28
1.0680
0.9576
20:31:28
1.0680
2.6634
20:31:19
1.0680
1.2963
20:31:19
1.0680
2.6634
20:31:15
1.0680
2.6634
20:31:11
1.0690
23.0828
20:31:05
1.0690
3.9936
20:31:00
1.0690
3.7007
20:30:47
1.0690
2.7626
20:30:43
1.0690
4.2578
20:30:39
1.0690
3.2752
20:30:34
1.0690
4.1848
20:30:26
1.0690
3.2514
20:30:22
1.0690
20.6280
20:30:17
1.0690
4.0972
20:30:12
1.0690
5.7671
20:30:08
1.0690
5.9404
20:30:02
1.0680
4.6352
20:29:56
1.0690
5.5931
Ir a Opera