AGLD/USDT
1.48
≈ 1.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.6950
425.0282
11K
1.6890
60.8243
10K
1.6800
64.8903
10K
1.6760
79.6188
10K
1.6620
282.3456
10K
1.6570
98.9815
10K
1.6520
416.9857
10K
1.6490
356.8693
9K
1.6450
225.1074
9K
1.6400
198.3237
9K
1.6290
494.5573
9K
1.6240
531.4286
8K
1.6180
439.9984
8K
1.6140
283.2815
7K
1.6080
319.5756
7K
1.6020
477.5948
7K
1.5900
541.4138
6K
1.5860
119.9796
6K
1.5820
433.6231
5K
1.5750
62.1769
5K
1.5650
97.1403
5K
1.5610
91.2380
5K
1.5590
168.2111
5K
1.5550
110.3098
5K
1.5520
234.4429
4K
1.5490
287.1376
4K
1.5460
234.0664
4K
1.5450
135.4798
4K
1.5420
71.9249
4K
1.5390
92.7245
4K
1.5350
98.7615
3K
1.5320
98.5237
3K
1.5280
191.3499
3K
1.5270
121.6799
3K
1.5260
211.2508
3K
1.5250
272.9438
3K
1.5220
210.4872
2K
1.5190
177.5869
2K
1.5160
154.2655
2K
1.5140
109.7419
2K
1.5110
215.1492
2K
1.5070
159.5709
2K
1.5030
117.5278
1K
1.4990
99.4347
1K
1.4950
251.8181
1K
1.4920
213.7828
924.2796
1.4890
145.5139
710.4968
1.4870
110.0651
564.9829
1.4850
166.8156
454.9178
1.4810
288.1022
288.1022
1.48≈ 1.48
+ 0.00%
1.4790
96.3626
96.3626
1.4740
119.4758
215.8384
1.4710
129.9152
345.7536
1.4680
120.2515
466.0051
1.4640
133.4468
599.4519
1.4600
73.30{3}9
672.7520
1.4550
224.5796
897.3316
1.4500
210.7386
1K
1.4450
190.7981
1K
1.4400
117.2677
1K
1.4360
106.8624
2K
1.4330
271.0192
2K
1.4290
130.9423
2K
1.4250
168.0582
2K
1.4210
281.6842
2K
1.4190
267.3693
3K
1.4170
296.8547
3K
1.4150
108.0368
3K
1.4100
208.3922
3K
1.4060
262.9090
4K
1.4010
312.8068
4K
1.3970
280.6543
4K
1.3930
186.2226
4K
1.3910
162.8591
4K
1.3870
87.3275
5K
1.3830
255.4180
5K
1.3790
118.4148
5K
1.3740
115.8601
5K
1.3710
109.8996
5K
1.3660
290.0351
5K
1.3550
715.5906
6K
1.3470
212.4901
6K
1.3420
471.4031
7K
1.3370
736.4283
8K
1.3240
700.4801
8K
1.3170
326.7893
9K
1.3100
352.7862
9K
1.3050
140.3495
9K
1.2980
733.3789
10K
1.2920
151.7473
10K
1.2800
737.0972
11K
1.2740
354.8865
11K
1.2690
399.6925
11K
1.2650
165.5716
12K
1.2590
709.7325
12K
1.2530
166.7260
13K
1.2380
174.2120
13K
1.2330
67.1893
13K
1.2230
636.0520
13K
1.2160
560.6955
14K
0.9020
773.5836
15K
0.9000
3,522.1309
18K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
22K
0.8960
97.8481
22K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
26K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Precio
Cantidad (AGLD)
Total (AGLD)
1.6950
425.0282
11K
1.6890
60.8243
10K
1.6800
64.8903
10K
1.6760
79.6188
10K
1.6620
282.3456
10K
1.6570
98.9815
10K
1.6520
416.9857
10K
1.6490
356.8693
9K
1.6450
225.1074
9K
1.6400
198.3237
9K
1.6290
494.5573
9K
1.6240
531.4286
8K
1.6180
439.9984
8K
1.6140
283.2815
7K
1.6080
319.5756
7K
1.6020
477.5948
7K
1.5900
541.4138
6K
1.5860
119.9796
6K
1.5820
433.6231
5K
1.5750
62.1769
5K
1.5650
97.1403
5K
1.5610
91.2380
5K
1.5590
168.2111
5K
1.5550
110.3098
5K
1.5520
234.4429
4K
1.5490
287.1376
4K
1.5460
234.0664
4K
1.5450
135.4798
4K
1.5420
71.9249
4K
1.5390
92.7245
4K
1.5350
98.7615
3K
1.5320
98.5237
3K
1.5280
191.3499
3K
1.5270
121.6799
3K
1.5260
211.2508
3K
1.5250
272.9438
3K
1.5220
210.4872
2K
1.5190
177.5869
2K
1.5160
154.2655
2K
1.5140
109.7419
2K
1.5110
215.1492
2K
1.5070
159.5709
2K
1.5030
117.5278
1K
1.4990
99.4347
1K
1.4950
251.8181
1K
1.4920
213.7828
924.2796
1.4890
145.5139
710.4968
1.4870
110.0651
564.9829
1.4850
166.8156
454.9178
1.4810
288.1022
288.1022
1.48≈ 1.48
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.48≈ 1.48
+ 0.00%
1.4790
96.3626
96.3626
1.4740
119.4758
215.8384
1.4710
129.9152
345.7536
1.4680
120.2515
466.0051
1.4640
133.4468
599.4519
1.4600
73.30{3}9
672.7520
1.4550
224.5796
897.3316
1.4500
210.7386
1K
1.4450
190.7981
1K
1.4400
117.2677
1K
1.4360
106.8624
2K
1.4330
271.0192
2K
1.4290
130.9423
2K
1.4250
168.0582
2K
1.4210
281.6842
2K
1.4190
267.3693
3K
1.4170
296.8547
3K
1.4150
108.0368
3K
1.4100
208.3922
3K
1.4060
262.9090
4K
1.4010
312.8068
4K
1.3970
280.6543
4K
1.3930
186.2226
4K
1.3910
162.8591
4K
1.3870
87.3275
5K
1.3830
255.4180
5K
1.3790
118.4148
5K
1.3740
115.8601
5K
1.3710
109.8996
5K
1.3660
290.0351
5K
1.3550
715.5906
6K
1.3470
212.4901
6K
1.3420
471.4031
7K
1.3370
736.4283
8K
1.3240
700.4801
8K
1.3170
326.7893
9K
1.3100
352.7862
9K
1.3050
140.3495
9K
1.2980
733.3789
10K
1.2920
151.7473
10K
1.2800
737.0972
11K
1.2740
354.8865
11K
1.2690
399.6925
11K
1.2650
165.5716
12K
1.2590
709.7325
12K
1.2530
166.7260
13K
1.2380
174.2120
13K
1.2330
67.1893
13K
1.2230
636.0520
13K
1.2160
560.6955
14K
0.9020
773.5836
15K
0.9000
3,522.1309
18K
0.8990
1,580.4457
20K
0.8980
84.6858
20K
0.8970
2,257.1545
22K
0.8960
97.8481
22K
0.8930
1,589.8336
24K
0.8920
1,017.1660
25K
0.8910
934.3384
26K
0.8850
673.5391
26K
0.8840
350.2086
27K
0.0050
200.0000
27K
0.0020
500.0000
28K
0.0010
5,100.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
21:38:39
1.4800
28.1000
21:38:35
1.4800
5.7979
21:38:31
1.4790
6.6590
21:38:26
1.4790
8.6376
21:38:22
1.4790
27.5880
21:38:18
1.4790
7.2919
21:38:14
1.4790
7.2829
21:38:09
1.4790
55.8920
21:38:05
1.4790
6.3906
21:38:01
1.4810
5.1171
21:38:01
1.4810
127.3749
21:38:01
1.4820
5.1171
21:37:57
1.4820
5.1171
21:37:52
1.4830
9.1283
21:37:48
1.4840
26.2360
21:37:44
1.4820
5.0886
21:37:40
1.4810
5.8616
21:37:36
1.4800
5.9149
21:37:31
1.4790
7.4928
21:37:27
1.4780
9.6907
21:37:23
1.4780
26.7640
21:37:18
1.4780
6.3441
21:37:14
1.4770
7.1260
21:37:10
1.4770
7.4404
21:37:06
1.4770
7.1601
21:37:01
1.4760
422.4000
21:36:57
1.4750
0.7742
21:36:57
1.4750
7.1465
21:36:53
1.4750
1.2411
21:36:53
1.4750
7.1465
21:36:49
1.4750
20.2695
21:36:49
1.4750
7.1465
21:36:45
1.4750
7.1465
21:36:44
1.4760
8.7886
21:36:44
1.4760
28.0754
21:36:40
1.4760
8.7886
21:36:36
1.4760
36.8640
21:36:32
1.4770
5.4699
21:36:27
1.4770
8.7060
21:36:27
1.4770
91.0420
21:36:27
1.4780
6.3584
21:36:23
1.4780
2.3277
21:36:23
1.4780
6.3584
21:36:19
1.4790
7.1216
21:36:15
1.4780
0.9843
21:36:14
1.4780
5.3741
21:36:10
1.4790
55.4920
21:36:06
1.4790
155.3840
21:36:02
1.4780
5.3741
21:36:01
1.4790
5.0131
21:35:57
1.4790
5.0131
21:35:57
1.4800
8.3469
21:35:53
1.4800
52.2611
21:35:53
1.4800
8.3469
21:35:49
1.4800
8.3469
21:35:49
1.4810
7.2912
21:35:45
1.4810
27.7968
21:35:45
1.4810
7.2912
21:35:40
1.4810
7.2912
21:35:36
1.4820
42.9000
21:35:32
1.4820
5.0700
21:35:28
1.4830
7.7758
21:35:23
1.4840
7.3773
21:35:19
1.4840
47.9400
21:35:19
1.4850
7.4388
21:35:15
1.4850
0.3393
21:35:15
1.4850
5.2581
21:35:15
1.4850
2.1807
21:35:10
1.4850
5.2581
21:35:06
1.4850
0.2588
21:35:06
1.4850
7.4388
21:35:02
1.4850
7.4388
21:35:02
1.4860
27.7280
21:34:58
1.4860
27.7280
21:34:57
1.4870
9.1862
21:34:57
1.4870
0.0913
21:34:53
1.4870
9.1862
21:34:49
1.4870
0.4737
21:34:49
1.4870
9.2776
21:34:45
1.4870
25.6944
21:34:45
1.4870
9.2776
21:34:41
1.4870
0.5971
21:34:41
1.4870
9.2776
21:34:37
1.4880
7.8353
21:34:32
1.4880
8.6612
21:34:28
1.4880
30.9200
21:34:24
1.4870
9.2776
21:34:19
1.4880
7.4668
21:34:15
1.4880
6.2563
21:34:11
1.4880
6.3680
21:34:07
1.4880
5.3434
21:34:03
1.4880
35.9600
21:33:58
1.4890
7.5655
21:33:54
1.4880
66.6520
21:33:54
1.4880
9.7555
21:33:54
1.4880
22.9726
21:33:50
1.4890
6.1145
21:33:46
1.4880
9.7555
21:33:42
1.4880
32.7280
21:33:37
1.4890
9.2472
Ir a Opera