AGLD/USDT
0.835
≈ 0.83
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.0840
412.5697
33K
1.0730
181.0184
32K
1.0680
596.1803
32K
1.0570
321.7627
32K
1.0540
218.5388
31K
1.0500
304.8349
31K
1.0460
602.9301
31K
1.0450
605.2237
30K
1.0420
826.0705
29K
1.0380
272.1367
29K
1.0340
195.7770
28K
1.0280
75.5335
28K
1.0240
356.5330
28K
1.0160
332.3695
28K
1.0130
877.0438
27K
1.0050
263.4984
27K
0.9960
344.6591
26K
0.9920
730.7492
26K
0.9880
947.1854
25K
0.9850
739.1076
24K
0.9830
333.4552
24K
0.9790
368.3136
23K
0.9730
674.6244
23K
0.9680
995.2665
22K
0.9640
331.4087
21K
0.9620
715.1487
21K
0.9590
345.0462
20K
0.9570
792.9027
20K
0.9550
52.5470
19K
0.9520
592.8470
19K
0.9500
900.7807
18K
0.9480
104.9016
17K
0.9450
203.4798
17K
0.9360
81.7581
17K
0.9350
672.6551
17K
0.9310
752.2902
16K
0.9260
226.4511
16K
0.9210
629.2777
15K
0.9140
179.0017
15K
0.9100
572.9278
15K
0.9090
1,049.0610
14K
0.9060
132.2981
13K
0.9050
332.5566
13K
0.9040
480.5604
12K
0.9030
350.6571
12K
0.9020
257.5379
12K
0.8990
186.3981
11K
0.8970
328.7928
11K
0.8950
183.7319
11K
0.8920
475.4654
11K
0.8910
154.7269
10K
0.8890
371.3997
10K
0.8880
141.3197
10K
0.8870
342.9649
10K
0.8860
140.0597
9K
0.8850
487.7634
9K
0.8840
228.2866
9K
0.8820
416.1133
8K
0.8810
231.2171
8K
0.8780
192.9026
8K
0.8770
159.5676
7K
0.8760
382.8973
7K
0.8740
341.0304
7K
0.8720
156.0680
7K
0.8700
505.4092
6K
0.8690
227.2677
6K
0.8660
172.3909
6K
0.8650
233.1365
6K
0.8630
268.3060
5K
0.8610
344.7620
5K
0.8590
367.0895
5K
0.8570
302.8547
4K
0.8560
325.8813
4K
0.8550
330.8620
4K
0.8530
253.6513
3K
0.8520
341.7124
3K
0.8490
487.1032
3K
0.8480
391.5216
2K
0.8470
336.4947
2K
0.8460
206.2714
2K
0.8450
283.4525
1K
0.8440
198.1380
1K
0.8420
160.3350
882.7381
0.8410
240.3653
722.4030
0.8390
177.7731
482.0378
0.8370
129.8018
304.2647
0.8360
174.4629
174.4629
0.835≈ 0.83
+ 0.00%
0.8340
309.8438
309.8438
0.8320
242.1939
552.0377
0.8300
443.0051
995.0428
0.8290
249.9886
1K
0.8270
363.3822
2K
0.8250
199.3267
2K
0.8220
300.4764
2K
0.8200
546.3160
3K
0.8180
209.0942
3K
0.8170
387.1853
3K
0.8160
323.2020
4K
0.8150
493.3058
4K
0.8140
329.0625
4K
0.8120
147.0719
5K
0.8110
317.0297
5K
0.8070
213.3035
5K
0.8050
246.0735
5K
0.8030
209.5309
6K
0.8020
534.1775
6K
0.8000
453.0796
7K
0.7970
492.0090
7K
0.7950
323.5320
7K
0.7920
162.6947
7K
0.7910
256.7998
8K
0.7900
383.8122
8K
0.7860
341.0518
8K
0.7820
204.7865
9K
0.7810
140.7592
9K
0.7770
208.1253
9K
0.7740
534.5683
10K
0.7720
345.2909
10K
0.7690
275.1079
10K
0.7680
206.2249
10K
0.7650
457.7499
11K
0.7630
197.2647
11K
0.7620
447.8634
11K
0.7600
564.1030
12K
0.7580
356.2772
12K
0.7540
236.1582
13K
0.7530
213.0680
13K
0.7500
489.0608
13K
0.7480
524.6426
14K
0.7470
594.7532
14K
0.7440
379.6537
15K
0.7420
445.6996
15K
0.7400
135.5510
15K
0.7390
372.9926
16K
0.7370
477.0700
16K
0.7320
175.8301
16K
0.7310
98.6692
17K
0.7270
340.4181
17K
0.7180
858.6795
18K
0.7140
1,170.5420
19K
0.7070
488.9225
19K
0.7040
678.3889
20K
0.7010
722.1827
21K
0.6930
223.8298
21K
0.6890
255.2069
21K
0.6860
1,188.0960
22K
0.6840
1,088.5945
24K
0.6800
1,331.6242
25K
0.6780
1,154.7187
26K
0.6750
593.3721
27K
0.6720
1,385.5669
28K
0.6690
412.8126
28K
0.6640
1,233.2928
30K
0.6600
906.3958
31K
0.6520
486.4034
31K
0.6470
1,212.5078
32K
0.6430
661.0297
33K
0.6370
937.8747
34K
0.6340
597.7933
34K
0.6240
136.5010
35K
0.6230
1,213.5399
36K
0.6150
1,261.6606
37K
0.6110
456.8999
38K
0.6030
211.1337
38K
0.5980
927.0497
39K
0.5920
260.2523
39K
0.5870
525.9473
39K
0.5820
480.8378
40K
0.5800
386.9140
40K
0.5770
1,242.8169
42K
0.5720
694.4342
42K
0.5670
352.8704
43K
0.5550
1,243.1973
44K
0.5490
1,655.6099
46K
0.5370
179.1270
46K
0.0020
500.0000
46K
0.0010
5,100.0000
51K
Precio
Cantidad (AGLD)
Total (AGLD)
1.0840
412.5697
33K
1.0730
181.0184
32K
1.0680
596.1803
32K
1.0570
321.7627
32K
1.0540
218.5388
31K
1.0500
304.8349
31K
1.0460
602.9301
31K
1.0450
605.2237
30K
1.0420
826.0705
29K
1.0380
272.1367
29K
1.0340
195.7770
28K
1.0280
75.5335
28K
1.0240
356.5330
28K
1.0160
332.3695
28K
1.0130
877.0438
27K
1.0050
263.4984
27K
0.9960
344.6591
26K
0.9920
730.7492
26K
0.9880
947.1854
25K
0.9850
739.1076
24K
0.9830
333.4552
24K
0.9790
368.3136
23K
0.9730
674.6244
23K
0.9680
995.2665
22K
0.9640
331.4087
21K
0.9620
715.1487
21K
0.9590
345.0462
20K
0.9570
792.9027
20K
0.9550
52.5470
19K
0.9520
592.8470
19K
0.9500
900.7807
18K
0.9480
104.9016
17K
0.9450
203.4798
17K
0.9360
81.7581
17K
0.9350
672.6551
17K
0.9310
752.2902
16K
0.9260
226.4511
16K
0.9210
629.2777
15K
0.9140
179.0017
15K
0.9100
572.9278
15K
0.9090
1,049.0610
14K
0.9060
132.2981
13K
0.9050
332.5566
13K
0.9040
480.5604
12K
0.9030
350.6571
12K
0.9020
257.5379
12K
0.8990
186.3981
11K
0.8970
328.7928
11K
0.8950
183.7319
11K
0.8920
475.4654
11K
0.8910
154.7269
10K
0.8890
371.3997
10K
0.8880
141.3197
10K
0.8870
342.9649
10K
0.8860
140.0597
9K
0.8850
487.7634
9K
0.8840
228.2866
9K
0.8820
416.1133
8K
0.8810
231.2171
8K
0.8780
192.9026
8K
0.8770
159.5676
7K
0.8760
382.8973
7K
0.8740
341.0304
7K
0.8720
156.0680
7K
0.8700
505.4092
6K
0.8690
227.2677
6K
0.8660
172.3909
6K
0.8650
233.1365
6K
0.8630
268.3060
5K
0.8610
344.7620
5K
0.8590
367.0895
5K
0.8570
302.8547
4K
0.8560
325.8813
4K
0.8550
330.8620
4K
0.8530
253.6513
3K
0.8520
341.7124
3K
0.8490
487.1032
3K
0.8480
391.5216
2K
0.8470
336.4947
2K
0.8460
206.2714
2K
0.8450
283.4525
1K
0.8440
198.1380
1K
0.8420
160.3350
882.7381
0.8410
240.3653
722.4030
0.8390
177.7731
482.0378
0.8370
129.8018
304.2647
0.8360
174.4629
174.4629
0.835≈ 0.83
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
0.835≈ 0.83
+ 0.00%
0.8340
309.8438
309.8438
0.8320
242.1939
552.0377
0.8300
443.0051
995.0428
0.8290
249.9886
1K
0.8270
363.3822
2K
0.8250
199.3267
2K
0.8220
300.4764
2K
0.8200
546.3160
3K
0.8180
209.0942
3K
0.8170
387.1853
3K
0.8160
323.2020
4K
0.8150
493.3058
4K
0.8140
329.0625
4K
0.8120
147.0719
5K
0.8110
317.0297
5K
0.8070
213.3035
5K
0.8050
246.0735
5K
0.8030
209.5309
6K
0.8020
534.1775
6K
0.8000
453.0796
7K
0.7970
492.0090
7K
0.7950
323.5320
7K
0.7920
162.6947
7K
0.7910
256.7998
8K
0.7900
383.8122
8K
0.7860
341.0518
8K
0.7820
204.7865
9K
0.7810
140.7592
9K
0.7770
208.1253
9K
0.7740
534.5683
10K
0.7720
345.2909
10K
0.7690
275.1079
10K
0.7680
206.2249
10K
0.7650
457.7499
11K
0.7630
197.2647
11K
0.7620
447.8634
11K
0.7600
564.1030
12K
0.7580
356.2772
12K
0.7540
236.1582
13K
0.7530
213.0680
13K
0.7500
489.0608
13K
0.7480
524.6426
14K
0.7470
594.7532
14K
0.7440
379.6537
15K
0.7420
445.6996
15K
0.7400
135.5510
15K
0.7390
372.9926
16K
0.7370
477.0700
16K
0.7320
175.8301
16K
0.7310
98.6692
17K
0.7270
340.4181
17K
0.7180
858.6795
18K
0.7140
1,170.5420
19K
0.7070
488.9225
19K
0.7040
678.3889
20K
0.7010
722.1827
21K
0.6930
223.8298
21K
0.6890
255.2069
21K
0.6860
1,188.0960
22K
0.6840
1,088.5945
24K
0.6800
1,331.6242
25K
0.6780
1,154.7187
26K
0.6750
593.3721
27K
0.6720
1,385.5669
28K
0.6690
412.8126
28K
0.6640
1,233.2928
30K
0.6600
906.3958
31K
0.6520
486.4034
31K
0.6470
1,212.5078
32K
0.6430
661.0297
33K
0.6370
937.8747
34K
0.6340
597.7933
34K
0.6240
136.5010
35K
0.6230
1,213.5399
36K
0.6150
1,261.6606
37K
0.6110
456.8999
38K
0.6030
211.1337
38K
0.5980
927.0497
39K
0.5920
260.2523
39K
0.5870
525.9473
39K
0.5820
480.8378
40K
0.5800
386.9140
40K
0.5770
1,242.8169
42K
0.5720
694.4342
42K
0.5670
352.8704
43K
0.5550
1,243.1973
44K
0.5490
1,655.6099
46K
0.5370
179.1270
46K
0.0020
500.0000
46K
0.0010
5,100.0000
51K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
01:53:59
0.8350
6.4891
01:53:47
0.8350
6.2043
01:53:36
0.8350
5.3397
01:53:23
0.8350
6.4770
01:53:11
0.8340
26.2600
01:52:58
0.8330
9.2703
01:52:45
0.8330
46.1000
01:52:30
0.8320
8.4760
01:52:17
0.8320
5.9612
01:52:04
0.8320
64.0960
01:51:52
0.8310
6.2106
01:51:39
0.8290
25.8680
01:51:26
0.8280
7.4748
01:51:13
0.8270
35.1640
01:51:01
0.8260
7.3692
01:50:47
0.8260
8.2026
01:50:33
0.8260
47.6760
01:50:14
0.8250
5.2617
01:50:01
0.8250
6.6637
01:49:48
0.8240
9.0440
01:49:35
0.8250
7.8177
01:49:23
0.8260
26.5680
01:49:07
0.8260
7.1340
01:48:55
0.8250
6.6068
01:48:42
0.8250
8.6907
01:48:30
0.8240
9.9849
01:48:17
0.8250
8.6449
01:48:03
0.8250
152.3560
01:47:50
0.8250
7.9407
01:47:37
0.8250
38.8560
01:47:25
0.8240
6.3007
01:47:13
0.8240
7.1592
01:46:58
0.8240
0.7627
01:46:58
0.8240
6.3164
01:46:58
0.8240
1.3358
01:46:46
0.8240
6.3164
01:46:31
0.8240
7.6521
01:46:18
0.8250
29.8920
01:46:05
0.8250
7.1924
01:45:48
0.8240
5.3900
01:45:34
0.8240
0.9235
01:45:34
0.8240
5.9120
01:45:22
0.8240
3.3224
01:45:22
0.8240
5.9120
01:45:10
0.8240
5.9120
01:45:00
0.8250
7.6251
01:44:48
0.8250
6.6085
01:44:35
0.8240
7.8748
01:44:22
0.8240
8.0933
01:44:10
0.8240
8.6927
01:43:57
0.8240
9.0467
01:43:46
0.8240
7.5944
01:43:30
0.8240
30.2880
01:43:17
0.8250
7.2609
01:43:05
0.8250
8.0116
01:42:52
0.8250
5.0780
01:42:39
0.8250
5.3347
01:42:28
0.8240
8.5376
01:42:15
0.8240
8.3781
01:42:03
0.8240
6.2863
01:41:48
0.8230
7.0817
01:41:36
0.8230
8.0902
01:41:19
0.8230
0.9670
01:41:19
0.8230
6.8974
01:41:19
0.8230
0.3929
01:41:05
0.8230
6.3379
01:41:05
0.8230
0.5595
01:40:52
0.8230
6.7308
01:40:40
0.8230
7.2903
01:40:27
0.8240
31.6840
01:40:13
0.8230
8.5517
01:40:01
0.8240
5.3228
01:39:46
0.8230
8.7594
01:39:33
0.8230
25.9880
01:39:20
0.8220
5.5243
01:39:06
0.8220
5.5730
01:38:52
0.8220
8.5835
01:38:39
0.8220
5.3719
01:38:24
0.8220
7.5850
01:38:12
0.8220
7.5954
01:37:57
0.8220
9.4420
01:37:45
0.8220
9.9520
01:37:31
0.8210
6.4882
01:37:17
0.8210
9.8551
01:37:05
0.8200
5.0381
01:36:49
0.8210
8.1236
01:36:35
0.8220
5.3194
01:36:23
0.8210
7.7994
01:36:10
0.8210
7.3417
01:35:58
0.8210
7.1847
01:35:43
0.8210
5.9110
01:35:32
0.8220
43.7360
01:35:19
0.8220
8.4915
01:35:06
0.8210
8.3323
01:34:54
0.8210
7.4979
01:34:42
0.8210
7.2536
01:34:29
0.8210
6.6078
01:34:15
0.8200
8.5404
01:34:02
0.8200
6.7921
01:33:49
0.8200
6.4096
Ir a Opera