AGLD/USDT
1.649
≈ 1.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.9210
201.4405
11K
1.9100
365.1058
10K
1.9010
83.8344
10K
1.8880
192.3684
10K
1.8790
112.9388
10K
1.8740
317.4998
10K
1.8600
233.6308
9K
1.8570
133.7022
9K
1.8470
89.2683
9K
1.8340
524.7159
9K
1.8320
520.1332
8K
1.8260
186.1275
8K
1.8220
41.8480
8K
1.8190
256.9954
8K
1.8070
31.5693
7K
1.7940
326.4520
7K
1.7860
539.8576
7K
1.7750
159.6551
6K
1.7630
517.3145
6K
1.7540
405.4919
6K
1.7410
571.3076
5K
1.7330
437.1755
5K
1.7260
70.9315
4K
1.7250
217.8499
4K
1.7220
157.9723
4K
1.7210
85.7633
4K
1.7170
70.0022
4K
1.7160
194.1752
4K
1.7150
159.0959
4K
1.7120
240.9219
3K
1.7100
119.5689
3K
1.7090
139.6962
3K
1.7050
116.4965
3K
1.7040
102.6059
3K
1.7030
109.3748
3K
1.6990
260.4143
3K
1.6950
166.7620
2K
1.6910
257.3912
2K
1.6900
129.0579
2K
1.6890
68.4204
2K
1.6860
78.7514
2K
1.6850
114.8996
2K
1.6810
114.1630
2K
1.6800
70.8656
1K
1.6760
97.6529
1K
1.6740
187.2024
1K
1.6700
100.6517
1K
1.6660
138.7460
932.1272
1.6640
212.1953
793.3813
1.6600
127.7669
581.1860
1.6580
102.7053
453.4191
1.6540
148.6123
350.7138
1.6530
100.8199
202.1015
1.6500
101.2816
101.2816
1.649≈ 1.64
+ 0.00%
1.6490
44.6520
44.6520
1.6480
163.4870
208.1390
1.6460
216.6610
424.80{3}1
1.6440
176.9511
601.7511
1.6430
82.4335
684.1846
1.6420
235.4273
919.6118
1.6390
229.7918
1K
1.6370
272.7396
1K
1.6340
249.3876
2K
1.6290
164.0113
2K
1.6260
142.5903
2K
1.6250
62.6729
2K
1.6210
82.8845
2K
1.6190
136.6710
2K
1.6160
201.4346
2K
1.6140
188.2030
3K
1.6130
86.8568
3K
1.6120
122.5938
3K
1.6100
233.6112
3K
1.6080
161.5754
3K
1.6060
66.9827
3K
1.6050
236.6490
4K
1.6010
91.8394
4K
1.6000
129.2018
4K
1.5980
266.1568
4K
1.5960
228.0439
4K
1.5940
136.7742
4K
1.5930
252.4640
5K
1.5920
250.0061
5K
1.5890
110.7811
5K
1.5870
222.7801
5K
1.5850
271.3243
6K
1.5820
152.5951
6K
1.5800
277.6593
6K
1.5780
258.9702
6K
1.5770
124.0067
6K
1.5750
207.8096
7K
1.5740
179.5809
7K
1.5730
126.1416
7K
1.5720
86.5622
7K
1.5690
123.0654
7K
1.5680
84.3683
7K
1.5660
229.1927
7K
1.5650
137.2259
8K
1.5630
190.4376
8K
1.5610
81.3440
8K
1.5590
256.4279
8K
1.5570
74.5557
8K
1.5550
210.9915
8K
1.5520
279.3794
9K
1.5500
285.6582
9K
1.5470
181.2993
9K
1.5450
142.0215
9K
1.5430
208.6004
9K
1.5400
515.3572
10K
1.5350
48.2108
10K
1.5300
629.0130
11K
1.5260
154.9452
11K
1.5200
500.9188
11K
1.5120
612.0709
12K
1.5080
533.4619
12K
1.5020
54.4590
12K
1.4970
441.9945
13K
1.4890
458.2960
13K
1.4860
127.7079
13K
1.4790
60.2222
14K
1.4770
156.9144
14K
1.4720
66.1646
14K
1.4680
445.4398
14K
1.4670
276.3873
14K
1.4600
511.6351
15K
1.4540
356.9793
15K
1.4510
425.5862
16K
1.4410
203.6304
16K
1.4370
396.5240
16K
1.4360
435.6160
17K
1.4300
328.9560
17K
1.4240
41.4798
17K
1.4230
60.6239
17K
1.4150
262.0409
18K
1.4100
205.3834
18K
1.4010
353.3106
18K
1.3990
62.5428
18K
1.3960
360.7513
19K
1.3950
384.0104
19K
1.3910
124.1996
19K
1.3800
382.7496
19K
1.3760
418.2405
20K
1.3740
187.6468
20K
1.3660
314.3074
20K
1.3640
607.1957
21K
1.3500
631.1845
22K
1.3400
514.8077
22K
1.3280
333.5491
22K
0.9600
646.0744
23K
0.9590
2,029.8691
25K
0.9580
2,058.4235
27K
0.9570
1,823.5800
29K
0.9560
972.0119
30K
0.9550
4,028.0770
34K
Precio
Cantidad (AGLD)
Total (AGLD)
1.9210
201.4405
11K
1.9100
365.1058
10K
1.9010
83.8344
10K
1.8880
192.3684
10K
1.8790
112.9388
10K
1.8740
317.4998
10K
1.8600
233.6308
9K
1.8570
133.7022
9K
1.8470
89.2683
9K
1.8340
524.7159
9K
1.8320
520.1332
8K
1.8260
186.1275
8K
1.8220
41.8480
8K
1.8190
256.9954
8K
1.8070
31.5693
7K
1.7940
326.4520
7K
1.7860
539.8576
7K
1.7750
159.6551
6K
1.7630
517.3145
6K
1.7540
405.4919
6K
1.7410
571.3076
5K
1.7330
437.1755
5K
1.7260
70.9315
4K
1.7250
217.8499
4K
1.7220
157.9723
4K
1.7210
85.7633
4K
1.7170
70.0022
4K
1.7160
194.1752
4K
1.7150
159.0959
4K
1.7120
240.9219
3K
1.7100
119.5689
3K
1.7090
139.6962
3K
1.7050
116.4965
3K
1.7040
102.6059
3K
1.7030
109.3748
3K
1.6990
260.4143
3K
1.6950
166.7620
2K
1.6910
257.3912
2K
1.6900
129.0579
2K
1.6890
68.4204
2K
1.6860
78.7514
2K
1.6850
114.8996
2K
1.6810
114.1630
2K
1.6800
70.8656
1K
1.6760
97.6529
1K
1.6740
187.2024
1K
1.6700
100.6517
1K
1.6660
138.7460
932.1272
1.6640
212.1953
793.3813
1.6600
127.7669
581.1860
1.6580
102.7053
453.4191
1.6540
148.6123
350.7138
1.6530
100.8199
202.1015
1.6500
101.2816
101.2816
1.649≈ 1.64
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.649≈ 1.64
+ 0.00%
1.6490
44.6520
44.6520
1.6480
163.4870
208.1390
1.6460
216.6610
424.80{3}1
1.6440
176.9511
601.7511
1.6430
82.4335
684.1846
1.6420
235.4273
919.6118
1.6390
229.7918
1K
1.6370
272.7396
1K
1.6340
249.3876
2K
1.6290
164.0113
2K
1.6260
142.5903
2K
1.6250
62.6729
2K
1.6210
82.8845
2K
1.6190
136.6710
2K
1.6160
201.4346
2K
1.6140
188.2030
3K
1.6130
86.8568
3K
1.6120
122.5938
3K
1.6100
233.6112
3K
1.6080
161.5754
3K
1.6060
66.9827
3K
1.6050
236.6490
4K
1.6010
91.8394
4K
1.6000
129.2018
4K
1.5980
266.1568
4K
1.5960
228.0439
4K
1.5940
136.7742
4K
1.5930
252.4640
5K
1.5920
250.0061
5K
1.5890
110.7811
5K
1.5870
222.7801
5K
1.5850
271.3243
6K
1.5820
152.5951
6K
1.5800
277.6593
6K
1.5780
258.9702
6K
1.5770
124.0067
6K
1.5750
207.8096
7K
1.5740
179.5809
7K
1.5730
126.1416
7K
1.5720
86.5622
7K
1.5690
123.0654
7K
1.5680
84.3683
7K
1.5660
229.1927
7K
1.5650
137.2259
8K
1.5630
190.4376
8K
1.5610
81.3440
8K
1.5590
256.4279
8K
1.5570
74.5557
8K
1.5550
210.9915
8K
1.5520
279.3794
9K
1.5500
285.6582
9K
1.5470
181.2993
9K
1.5450
142.0215
9K
1.5430
208.6004
9K
1.5400
515.3572
10K
1.5350
48.2108
10K
1.5300
629.0130
11K
1.5260
154.9452
11K
1.5200
500.9188
11K
1.5120
612.0709
12K
1.5080
533.4619
12K
1.5020
54.4590
12K
1.4970
441.9945
13K
1.4890
458.2960
13K
1.4860
127.7079
13K
1.4790
60.2222
14K
1.4770
156.9144
14K
1.4720
66.1646
14K
1.4680
445.4398
14K
1.4670
276.3873
14K
1.4600
511.6351
15K
1.4540
356.9793
15K
1.4510
425.5862
16K
1.4410
203.6304
16K
1.4370
396.5240
16K
1.4360
435.6160
17K
1.4300
328.9560
17K
1.4240
41.4798
17K
1.4230
60.6239
17K
1.4150
262.0409
18K
1.4100
205.3834
18K
1.4010
353.3106
18K
1.3990
62.5428
18K
1.3960
360.7513
19K
1.3950
384.0104
19K
1.3910
124.1996
19K
1.3800
382.7496
19K
1.3760
418.2405
20K
1.3740
187.6468
20K
1.3660
314.3074
20K
1.3640
607.1957
21K
1.3500
631.1845
22K
1.3400
514.8077
22K
1.3280
333.5491
22K
0.9600
646.0744
23K
0.9590
2,029.8691
25K
0.9580
2,058.4235
27K
0.9570
1,823.5800
29K
0.9560
972.0119
30K
0.9550
4,028.0770
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
23:52:28
1.6490
42.0160
23:52:24
1.6490
44.6520
23:52:20
1.6500
5.3393
23:52:15
1.6490
7.9389
23:52:10
1.6490
89.3000
23:52:05
1.6490
6.0793
23:52:01
1.6490
8.5504
23:51:57
1.6490
8.1934
23:51:52
1.6490
5.8858
23:51:48
1.6480
35.3240
23:51:44
1.6470
7.2779
23:51:40
1.6470
86.3320
23:51:36
1.6460
56.1840
23:51:31
1.6460
5.1399
23:51:27
1.6460
8.8867
23:51:23
1.6470
9.4233
23:51:18
1.6480
37.2440
23:51:14
1.6470
6.0799
23:51:10
1.6460
5.4664
23:51:05
1.6460
8.4797
23:51:01
1.6460
9.6400
23:50:57
1.6450
5.0314
23:50:52
1.6460
62.6600
23:50:52
1.6470
8.5862
23:50:48
1.6470
8.5862
23:50:44
1.6480
5.2971
23:50:40
1.6470
5.7266
23:50:36
1.6480
8.7405
23:50:31
1.6490
56.7920
23:50:27
1.6490
27.0920
23:50:23
1.6480
6.2673
23:50:19
1.6480
9.5284
23:50:14
1.6480
6.6371
23:50:10
1.6480
48.8400
23:50:06
1.6480
7.9762
23:50:01
1.6480
427.3800
23:49:57
1.6470
39.6400
23:49:52
1.6460
6.4963
23:49:48
1.6450
8.5825
23:49:44
1.6450
39.0800
23:49:40
1.6440
30.1760
23:49:35
1.6440
44.1720
23:49:31
1.6440
30.3160
23:49:27
1.6430
9.9617
23:49:23
1.6430
7.2423
23:49:18
1.6440
6.6495
23:49:14
1.6430
6.1982
23:49:10
1.6430
37.5760
23:49:10
1.6440
6.1070
23:49:06
1.6440
27.2330
23:49:06
1.6440
6.1070
23:49:01
1.6440
6.1070
23:48:57
1.6450
5.1548
23:48:53
1.6450
7.4562
23:48:48
1.6440
7.7930
23:48:44
1.6430
32.1880
23:48:40
1.6420
8.3363
23:48:36
1.6420
6.2944
23:48:32
1.6420
6.6522
23:48:28
1.6420
67.8160
23:48:27
1.6430
7.5658
23:48:23
1.6430
7.5658
23:48:23
1.6440
7.2746
23:48:19
1.6440
63.9094
23:48:19
1.6440
7.2746
23:48:15
1.6440
33.4854
23:48:15
1.6440
7.2746
23:48:11
1.6440
7.2746
23:48:06
1.6450
6.5529
23:48:02
1.6450
46.6160
23:47:58
1.6440
7.6882
23:47:54
1.6450
31.3560
23:47:54
1.6450
334.4120
23:47:54
1.6460
7.6447
23:47:54
1.6460
9.3028
23:47:54
1.6460
6.6941
23:47:54
1.6460
7.7144
23:47:49
1.6460
0.1443
23:47:49
1.6460
7.5004
23:47:45
1.6460
9.3028
23:47:41
1.6460
6.6941
23:47:37
1.6460
7.8587
23:47:33
1.6460
31.3560
23:47:32
1.6470
30.9760
23:47:32
1.6470
8.9249
23:47:32
1.6470
9.7954
23:47:32
1.6470
21.2358
23:47:28
1.6470
30.9760
23:47:24
1.6470
8.9249
23:47:20
1.6470
9.7954
23:47:16
1.6470
70.9320
23:47:16
1.6480
7.2014
23:47:16
1.6480
45.8467
23:47:12
1.6480
7.2014
23:47:07
1.6480
53.0480
23:47:03
1.6490
9.2127
23:46:59
1.6490
25.7880
23:46:55
1.6490
7.2985
23:46:50
1.6480
7.2052
23:46:46
1.6480
5.3421
Ir a Opera