AGLD/USDT
1.333
≈ 1.33
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.4730
1,062.9145
137K
1.4720
584.0441
136K
1.4700
269.0563
136K
1.4680
1,319.8006
135K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,666.1722
132K
1.4630
974.3883
130K
1.4620
699.3072
129K
1.4610
632.2339
128K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
1,429.7907
126K
1.4570
980.0878
124K
1.4560
2,137.5192
123K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
120K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
255.4162
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
2,159.1402
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
93K
1.4330
2,957.9972
91K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
84K
1.4280
1,919.8504
81K
1.4270
2,727.9045
79K
1.4260
497.8770
76K
1.4250
1,190.5205
76K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
70K
1.4210
3,659.2865
67K
1.4200
2,200.8195
64K
1.4190
3,890.1449
61K
1.4180
2,649.7905
57K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,920.8815
52K
1.4140
139.3911
48K
1.4130
942.6969
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,146.7287
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4060
2,497.8046
31K
1.4050
3,314.3184
29K
1.4040
4,909.1938
26K
1.4030
2,941.1147
21K
1.4020
3,531.7112
18K
1.4010
3,216.0537
14K
1.4000
369.0485
11K
1.3990
2,140.2380
11K
1.3980
982.9663
9K
1.3970
1,049.6426
8K
1.3960
1,323.8468
7K
1.3940
236.7608
5K
1.3920
119.8840
5K
1.3880
81.8820
5K
1.3860
315.2838
5K
1.3820
129.2540
4K
1.3810
160.9820
4K
1.3780
97.6499
4K
1.3740
232.8114
4K
1.3720
306.2199
4K
1.3710
127.4496
4K
1.3690
189.8720
3K
1.3680
249.8455
3K
1.3660
137.5908
3K
1.3620
307.0571
3K
1.3610
202.3475
3K
1.3590
217.3679
2K
1.3580
201.6141
2K
1.3560
102.4926
2K
1.3540
77.2987
2K
1.3520
314.4884
2K
1.3510
257.2288
1K
1.3490
275.0579
1K
1.3480
95.1315
880.9279
1.3460
271.5265
785.7965
1.3430
77.7534
514.2700
1.3400
106.5332
436.5166
1.3370
184.0331
329.9835
1.3340
145.9503
145.9503
1.333≈ 1.33
+ 0.00%
1.3330
6.8083
6.8083
1.3320
198.5813
205.3896
1.3280
199.2489
404.6385
1.3240
89.0983
493.7368
1.3200
82.9467
576.6835
1.3160
185.5866
762.2701
1.3130
297.4227
1K
1.3110
134.5732
1K
1.3080
139.0654
1K
1.3060
304.4549
2K
1.3030
134.8454
2K
1.3000
159.2946
2K
1.2970
171.8418
2K
1.2950
185.0152
2K
1.2920
322.0485
3K
1.2900
331.3046
3K
1.2850
239.0{3}84
3K
1.2820
265.7961
3K
1.2800
158.3272
4K
1.2770
238.8879
4K
1.2750
227.4611
4K
1.2720
157.9330
4K
1.2670
199.7644
4K
1.2630
328.4901
5K
1.2610
109.3125
5K
1.2560
292.9501
5K
1.2530
243.1962
5K
1.2480
235.5449
6K
1.2450
97.5667
6K
1.2420
236.9739
6K
1.2390
207.3429
6K
1.2330
106.0414
6K
1.2200
216.5705
7K
1.2130
812.5330
7K
1.2050
657.4491
8K
1.1900
288.2004
8K
1.1830
634.7681
9K
1.1720
731.6220
10K
1.1670
64.7330
10K
1.1630
719.8688
10K
1.1550
443.5529
11K
1.1480
863.8688
12K
1.1370
69.2907
12K
1.1220
150.1438
12K
1.1110
236.6995
12K
1.1000
52.7641
12K
1.0910
242.5689
12K
1.0830
632.8778
13K
1.0730
912.5406
14K
1.0590
934.0665
15K
1.0540
333.0748
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
56K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
Precio
Cantidad (AGLD)
Total (AGLD)
1.4730
1,062.9145
137K
1.4720
584.0441
136K
1.4700
269.0563
136K
1.4680
1,319.8006
135K
1.4670
2,087.4775
134K
1.4660
311.8677
132K
1.4650
1,666.1722
132K
1.4630
974.3883
130K
1.4620
699.3072
129K
1.4610
632.2339
128K
1.4600
1,237.5054
128K
1.4590
729.2817
127K
1.4580
1,429.7907
126K
1.4570
980.0878
124K
1.4560
2,137.5192
123K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
120K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
255.4162
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
2,159.1402
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
93K
1.4330
2,957.9972
91K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
84K
1.4280
1,919.8504
81K
1.4270
2,727.9045
79K
1.4260
497.8770
76K
1.4250
1,190.5205
76K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
70K
1.4210
3,659.2865
67K
1.4200
2,200.8195
64K
1.4190
3,890.1449
61K
1.4180
2,649.7905
57K
1.4170
923.1373
55K
1.4160
1,658.6215
54K
1.4150
3,920.8815
52K
1.4140
139.3911
48K
1.4130
942.6969
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,146.7287
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4060
2,497.8046
31K
1.4050
3,314.3184
29K
1.4040
4,909.1938
26K
1.4030
2,941.1147
21K
1.4020
3,531.7112
18K
1.4010
3,216.0537
14K
1.4000
369.0485
11K
1.3990
2,140.2380
11K
1.3980
982.9663
9K
1.3970
1,049.6426
8K
1.3960
1,323.8468
7K
1.3940
236.7608
5K
1.3920
119.8840
5K
1.3880
81.8820
5K
1.3860
315.2838
5K
1.3820
129.2540
4K
1.3810
160.9820
4K
1.3780
97.6499
4K
1.3740
232.8114
4K
1.3720
306.2199
4K
1.3710
127.4496
4K
1.3690
189.8720
3K
1.3680
249.8455
3K
1.3660
137.5908
3K
1.3620
307.0571
3K
1.3610
202.3475
3K
1.3590
217.3679
2K
1.3580
201.6141
2K
1.3560
102.4926
2K
1.3540
77.2987
2K
1.3520
314.4884
2K
1.3510
257.2288
1K
1.3490
275.0579
1K
1.3480
95.1315
880.9279
1.3460
271.5265
785.7965
1.3430
77.7534
514.2700
1.3400
106.5332
436.5166
1.3370
184.0331
329.9835
1.3340
145.9503
145.9503
1.333≈ 1.33
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.333≈ 1.33
+ 0.00%
1.3330
6.8083
6.8083
1.3320
198.5813
205.3896
1.3280
199.2489
404.6385
1.3240
89.0983
493.7368
1.3200
82.9467
576.6835
1.3160
185.5866
762.2701
1.3130
297.4227
1K
1.3110
134.5732
1K
1.3080
139.0654
1K
1.3060
304.4549
2K
1.3030
134.8454
2K
1.3000
159.2946
2K
1.2970
171.8418
2K
1.2950
185.0152
2K
1.2920
322.0485
3K
1.2900
331.3046
3K
1.2850
239.0{3}84
3K
1.2820
265.7961
3K
1.2800
158.3272
4K
1.2770
238.8879
4K
1.2750
227.4611
4K
1.2720
157.9330
4K
1.2670
199.7644
4K
1.2630
328.4901
5K
1.2610
109.3125
5K
1.2560
292.9501
5K
1.2530
243.1962
5K
1.2480
235.5449
6K
1.2450
97.5667
6K
1.2420
236.9739
6K
1.2390
207.3429
6K
1.2330
106.0414
6K
1.2200
216.5705
7K
1.2130
812.5330
7K
1.2050
657.4491
8K
1.1900
288.2004
8K
1.1830
634.7681
9K
1.1720
731.6220
10K
1.1670
64.7330
10K
1.1630
719.8688
10K
1.1550
443.5529
11K
1.1480
863.8688
12K
1.1370
69.2907
12K
1.1220
150.1438
12K
1.1110
236.6995
12K
1.1000
52.7641
12K
1.0910
242.5689
12K
1.0830
632.8778
13K
1.0730
912.5406
14K
1.0590
934.0665
15K
1.0540
333.0748
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
56K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
21:00:49
1.3330
6.8083
21:00:49
1.3340
9.2433
21:00:45
1.3340
9.2433
21:00:40
1.3350
9.0448
21:00:36
1.3350
8.2273
21:00:32
1.3340
5.9126
21:00:27
1.3340
7.3099
21:00:23
1.3340
5.3016
21:00:17
1.3340
5.5767
21:00:09
1.3340
7.0156
21:00:05
1.3340
9.8930
21:00:00
1.3330
7.7449
20:59:56
1.3330
9.3782
20:59:51
1.3330
6.2060
20:59:47
1.3330
8.8868
20:59:42
1.3330
5.7570
20:59:38
1.3330
5.7290
20:59:34
1.3330
5.1089
20:59:29
1.3330
7.9069
20:59:25
1.3330
6.6272
20:59:20
1.3320
0.8751
20:59:20
1.3320
8.2919
20:59:16
1.3320
8.2919
20:59:12
1.3330
7.4017
20:59:07
1.3330
7.8943
20:59:03
1.3330
9.3611
20:58:59
1.3330
8.3665
20:58:54
1.3330
7.6864
20:58:50
1.3330
8.2623
20:58:46
1.3330
4.8948
20:58:46
1.3330
1.5780
20:58:41
1.3330
4.5383
20:58:41
1.3330
2.7042
20:58:37
1.3330
6.1163
20:58:32
1.3330
8.8205
20:58:28
1.3340
7.0139
20:58:24
1.3330
8.3483
20:58:20
1.3330
9.7216
20:58:15
1.3330
8.9612
20:58:11
1.3330
8.7102
20:58:07
1.3320
5.9136
20:58:02
1.3310
9.1304
20:57:56
1.3320
6.5663
20:57:52
1.3310
5.6872
20:57:47
1.3310
9.8727
20:57:42
1.3310
6.3445
20:57:37
1.3310
5.0415
20:57:32
1.3310
9.2779
20:57:28
1.3310
9.5235
20:57:24
1.3310
5.2042
20:57:19
1.3310
6.1006
20:57:14
1.3310
6.0822
20:57:10
1.3310
5.0850
20:57:06
1.3310
7.3568
20:57:01
1.3310
7.5239
20:56:57
1.3310
5.9833
20:56:51
1.3310
7.3139
20:56:46
1.3310
9.0108
20:56:42
1.3310
5.1837
20:56:37
1.3310
7.6898
20:56:32
1.3310
5.2543
20:56:28
1.3310
9.8728
20:56:24
1.3310
7.2982
20:56:20
1.3310
9.9618
20:56:15
1.3310
9.1925
20:56:11
1.3310
8.9501
20:56:07
1.3310
6.5112
20:56:02
1.3310
9.1698
20:55:58
1.3310
8.9402
20:55:53
1.3310
8.2288
20:55:49
1.3310
9.0819
20:55:45
1.3310
9.6706
20:55:40
1.3310
6.5463
20:55:34
1.3310
9.0225
20:55:30
1.3320
5.4261
20:55:25
1.3320
8.0247
20:55:19
1.3320
9.2931
20:55:14
1.3320
5.1578
20:55:08
1.3320
7.8219
20:55:03
1.3320
8.4413
20:54:58
1.3320
9.1429
20:54:54
1.3320
7.9108
20:54:49
1.3320
6.4385
20:54:45
1.3320
7.1823
20:54:41
1.3320
9.3573
20:54:37
1.3320
6.1041
20:54:32
1.3320
9.8007
20:54:27
1.3320
8.9061
20:54:23
1.3320
7.1732
20:54:18
1.3320
9.0028
20:54:14
1.3310
8.6165
20:54:10
1.3310
5.3030
20:54:05
1.3310
9.0845
20:54:01
1.3300
1.1468
20:54:01
1.3300
3.9994
20:53:57
1.3300
5.6438
20:53:52
1.3310
7.9369
20:53:48
1.3310
6.6407
20:53:44
1.3310
7.4078
20:53:40
1.3300
9.6432
Ir a Opera