AGLD/USDT
1.593
≈ 1.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.8400
373.6104
11K
1.8300
500.9818
11K
1.8240
108.0845
11K
1.8150
415.4792
10K
1.8060
117.8953
10K
1.8000
171.7374
10K
1.7880
431.7574
10K
1.7750
370.1523
9K
1.7710
531.0247
9K
1.7570
177.5064
8K
1.7460
382.0534
8K
1.7430
93.2329
8K
1.7290
343.3135
8K
1.7210
293.4805
7K
1.7070
298.1450
7K
1.7010
413.0597
7K
1.6890
155.8209
6K
1.6770
458.1075
6K
1.6710
206.0992
6K
1.6570
108.5334
6K
1.6510
196.2356
5K
1.6490
193.1407
5K
1.6470
66.3147
5K
1.6460
104.3181
5K
1.6430
148.2717
5K
1.6420
193.8773
5K
1.6410
104.7371
5K
1.6390
184.6015
4K
1.6370
144.6442
4K
1.6340
222.1639
4K
1.6320
254.5150
4K
1.6310
193.2503
4K
1.6290
205.8233
3K
1.6260
91.1956
3K
1.6240
180.2342
3K
1.6220
260.6976
3K
1.6190
246.3358
3K
1.6150
146.3808
2K
1.6120
144.9973
2K
1.6100
246.0954
2K
1.6080
273.5829
2K
1.6070
185.3123
2K
1.6050
177.8725
1K
1.6020
259.6235
1K
1.6010
100.9247
1K
1.6000
230.7863
912.9499
1.5980
139.5598
682.1636
1.5970
120.9016
542.6039
1.5960
177.2016
421.7023
1.5940
244.5006
244.5006
1.593≈ 1.59
+ 0.00%
1.5930
6.6763
6.6763
1.5920
123.6030
130.2794
1.5890
256.7582
387.0375
1.5870
191.2379
578.2754
1.5850
252.2307
830.5062
1.5820
233.5523
1K
1.5800
260.1226
1K
1.5780
110.3889
1K
1.5740
132.9618
2K
1.5710
147.0670
2K
1.5690
92.8598
2K
1.5660
199.7598
2K
1.5630
243.1874
2K
1.5590
121.4441
2K
1.5540
166.5765
3K
1.5500
95.2204
3K
1.5470
198.8033
3K
1.5440
65.7403
3K
1.5400
147.8569
3K
1.5370
111.0290
3K
1.5350
144.5395
3K
1.5320
229.4854
4K
1.5280
211.3712
4K
1.5250
224.5790
4K
1.5220
105.7166
4K
1.5200
144.4762
4K
1.5180
166.7699
4K
1.5140
220.7197
5K
1.5120
108.9428
5K
1.5090
233.1358
5K
1.5060
121.5979
5K
1.4990
211.9843
5K
1.4840
554.8137
6K
1.4770
384.9948
6K
1.4640
682.7817
7K
1.4510
342.3378
7K
1.4440
212.4833
7K
1.4290
371.2566
8K
1.4200
93.0696
8K
1.4050
154.0526
8K
1.4010
349.6173
8K
1.3890
208.4335
9K
1.3740
181.6309
9K
1.3690
261.3042
9K
1.3550
110.3504
9K
1.3420
241.1222
9K
1.3350
361.7030
10K
1.3250
505.3249
10K
1.3150
187.7121
10K
1.3080
311.2497
11K
1.2970
120.9334
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
28K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
38K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
47K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
59K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
71K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
81K
0.9080
570.4006
82K
Precio
Cantidad (AGLD)
Total (AGLD)
1.8400
373.6104
11K
1.8300
500.9818
11K
1.8240
108.0845
11K
1.8150
415.4792
10K
1.8060
117.8953
10K
1.8000
171.7374
10K
1.7880
431.7574
10K
1.7750
370.1523
9K
1.7710
531.0247
9K
1.7570
177.5064
8K
1.7460
382.0534
8K
1.7430
93.2329
8K
1.7290
343.3135
8K
1.7210
293.4805
7K
1.7070
298.1450
7K
1.7010
413.0597
7K
1.6890
155.8209
6K
1.6770
458.1075
6K
1.6710
206.0992
6K
1.6570
108.5334
6K
1.6510
196.2356
5K
1.6490
193.1407
5K
1.6470
66.3147
5K
1.6460
104.3181
5K
1.6430
148.2717
5K
1.6420
193.8773
5K
1.6410
104.7371
5K
1.6390
184.6015
4K
1.6370
144.6442
4K
1.6340
222.1639
4K
1.6320
254.5150
4K
1.6310
193.2503
4K
1.6290
205.8233
3K
1.6260
91.1956
3K
1.6240
180.2342
3K
1.6220
260.6976
3K
1.6190
246.3358
3K
1.6150
146.3808
2K
1.6120
144.9973
2K
1.6100
246.0954
2K
1.6080
273.5829
2K
1.6070
185.3123
2K
1.6050
177.8725
1K
1.6020
259.6235
1K
1.6010
100.9247
1K
1.6000
230.7863
912.9499
1.5980
139.5598
682.1636
1.5970
120.9016
542.6039
1.5960
177.2016
421.7023
1.5940
244.5006
244.5006
1.593≈ 1.59
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.593≈ 1.59
+ 0.00%
1.5930
6.6763
6.6763
1.5920
123.6030
130.2794
1.5890
256.7582
387.0375
1.5870
191.2379
578.2754
1.5850
252.2307
830.5062
1.5820
233.5523
1K
1.5800
260.1226
1K
1.5780
110.3889
1K
1.5740
132.9618
2K
1.5710
147.0670
2K
1.5690
92.8598
2K
1.5660
199.7598
2K
1.5630
243.1874
2K
1.5590
121.4441
2K
1.5540
166.5765
3K
1.5500
95.2204
3K
1.5470
198.8033
3K
1.5440
65.7403
3K
1.5400
147.8569
3K
1.5370
111.0290
3K
1.5350
144.5395
3K
1.5320
229.4854
4K
1.5280
211.3712
4K
1.5250
224.5790
4K
1.5220
105.7166
4K
1.5200
144.4762
4K
1.5180
166.7699
4K
1.5140
220.7197
5K
1.5120
108.9428
5K
1.5090
233.1358
5K
1.5060
121.5979
5K
1.4990
211.9843
5K
1.4840
554.8137
6K
1.4770
384.9948
6K
1.4640
682.7817
7K
1.4510
342.3378
7K
1.4440
212.4833
7K
1.4290
371.2566
8K
1.4200
93.0696
8K
1.4050
154.0526
8K
1.4010
349.6173
8K
1.3890
208.4335
9K
1.3740
181.6309
9K
1.3690
261.3042
9K
1.3550
110.3504
9K
1.3420
241.1222
9K
1.3350
361.7030
10K
1.3250
505.3249
10K
1.3150
187.7121
10K
1.3080
311.2497
11K
1.2970
120.9334
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
28K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
38K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
47K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
59K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
71K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
81K
0.9080
570.4006
82K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
15:01:37
1.5930
5.7727
15:01:33
1.5930
1.0980
15:01:33
1.5930
5.1833
15:01:33
1.5930
1.4931
15:01:29
1.5930
5.1833
15:01:25
1.5930
0.6650
15:01:25
1.5930
6.6763
15:01:21
1.5930
0.9018
15:01:21
1.5930
6.6763
15:01:16
1.5930
6.6763
15:01:16
1.5940
8.6993
15:01:12
1.5940
8.6993
15:01:12
1.5950
5.2279
15:01:08
1.5950
5.2279
15:01:04
1.5960
5.9113
15:00:59
1.5970
5.0740
15:00:55
1.5980
8.6656
15:00:51
1.5980
7.9847
15:00:46
1.5980
5.7829
15:00:42
1.5980
6.1041
15:00:37
1.5980
7.1189
15:00:33
1.5970
7.9968
15:00:29
1.5970
8.7430
15:00:24
1.5970
7.8437
15:00:20
1.5970
8.3122
15:00:16
1.5970
5.7755
15:00:11
1.5970
5.9118
15:00:05
1.5970
5.3972
15:00:00
1.5970
6.4300
14:59:56
1.5970
8.9627
14:59:52
1.5970
5.9771
14:59:47
1.5970
8.0181
14:59:43
1.5960
6.9846
14:59:39
1.5960
7.6150
14:59:34
1.5960
8.7905
14:59:30
1.5960
9.4583
14:59:26
1.5950
5.3343
14:59:22
1.5950
6.9896
14:59:18
1.5960
6.2785
14:59:13
1.5960
213.0160
14:59:09
1.5960
7.4308
14:59:05
1.5960
5.0292
14:59:00
1.5950
8.2729
14:58:56
1.5950
7.5368
14:58:52
1.5950
6.5706
14:58:48
1.5950
7.8511
14:58:43
1.5950
6.9393
14:58:39
1.5950
9.9228
14:58:35
1.5950
8.9382
14:58:30
1.5950
8.3343
14:58:26
1.5950
48.9160
14:58:22
1.5940
5.1583
14:58:22
1.5940
0.9735
14:58:18
1.5940
8.0343
14:58:13
1.5950
9.1918
14:58:07
1.5940
0.2352
14:58:07
1.5940
6.3277
14:58:07
1.5940
2.6801
14:58:00
1.5940
4.8664
14:58:00
1.5940
1.4613
14:57:55
1.5940
5.8072
14:57:55
1.5940
1.7393
14:57:51
1.5940
7.2685
14:57:47
1.5940
9.0078
14:57:43
1.5950
7.4320
14:57:39
1.5940
7.8140
14:57:34
1.5930
5.0750
14:57:29
1.5930
8.0149
14:57:25
1.5930
1.2736
14:57:25
1.5930
5.3115
14:57:25
1.5930
2.8885
14:57:21
1.5930
2.4202
14:57:21
1.5930
2.8914
14:57:17
1.5930
4.1140
14:57:17
1.5930
1.1946
14:57:13
1.5930
7.0054
14:57:08
1.5930
8.20{3}2
14:57:08
1.5940
5.0303
14:57:04
1.5940
20.3457
14:57:04
1.5940
5.0303
14:56:58
1.5940
1.2169
14:56:58
1.5940
5.0303
14:56:53
1.5940
2.1201
14:56:53
1.5940
5.0303
14:56:49
1.5940
5.0303
14:56:45
1.5950
9.6841
14:56:41
1.5950
5.7984
14:56:36
1.5950
6.9512
14:56:32
1.5950
8.4263
14:56:28
1.5950
8.8608
14:56:24
1.5940
8.2919
14:56:19
1.5940
5.9398
14:56:15
1.5930
5.7918
14:56:11
1.5930
6.5512
14:56:07
1.5920
8.6595
14:56:02
1.5920
8.9708
14:55:58
1.5920
9.5864
14:55:54
1.5920
8.2088
14:55:50
1.5920
7.4078
14:55:45
1.5920
58.6160
Ir a Opera