AGLD/USDT
1.352
≈ 1.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.5740
393.3317
13K
1.5620
419.4635
12K
1.5540
305.2700
12K
1.5490
311.5092
12K
1.5450
627.4719
11K
1.5420
422.9454
11K
1.5380
281.0240
10K
1.5290
380.1481
10K
1.5210
331.4426
10K
1.5180
414.5132
9K
1.5070
264.2359
9K
1.4930
531.5504
9K
1.4860
271.4527
8K
1.4730
399.7481
8K
1.4630
78.4821
7K
1.4570
55.0867
7K
1.4530
311.9994
7K
1.4470
355.3480
7K
1.4370
676.7555
7K
1.4310
232.1940
6K
1.4210
47.0075
6K
1.4190
159.8415
6K
1.4150
83.3951
5K
1.4130
312.0362
5K
1.4120
245.6324
5K
1.4080
115.1380
5K
1.4040
100.6846
5K
1.4030
141.6657
5K
1.4000
165.5645
4K
1.3980
292.5449
4K
1.3950
127.2593
4K
1.3940
181.1772
4K
1.3920
276.8634
4K
1.3900
131.3521
3K
1.3860
85.1565
3K
1.3850
270.4671
3K
1.3840
282.6189
3K
1.3800
275.5347
3K
1.3760
120.7933
2K
1.3740
147.3535
2K
1.3700
283.8103
2K
1.3680
142.5889
2K
1.3670
146.0537
2K
1.3650
224.2662
2K
1.3640
185.4945
1K
1.3630
146.8728
1K
1.3600
196.4577
943.4529
1.3580
147.9279
746.9952
1.3560
275.0537
599.0673
1.3540
324.0137
324.0137
1.352≈ 1.35
+ 0.00%
1.3520
253.0330
253.0330
1.3490
129.0268
382.0598
1.3460
249.2261
631.2859
1.3430
226.8403
858.1262
1.3390
290.4991
1K
1.3370
290.6253
1K
1.3350
293.4951
2K
1.3320
142.6897
2K
1.3300
285.7684
2K
1.3270
261.0852
2K
1.3220
216.7612
3K
1.3190
90.9428
3K
1.3140
332.9598
3K
1.3090
160.1145
3K
1.3070
129.3468
3K
1.3050
340.0501
4K
1.3000
204.1462
4K
1.2970
129.4834
4K
1.2940
281.8301
4K
1.2920
209.7957
5K
1.2880
110.2493
5K
1.2850
300.1603
5K
1.2810
119.8783
5K
1.2790
319.4656
5K
1.2740
114.0368
5K
1.2690
205.3186
6K
1.2670
156.1624
6K
1.2640
327.7829
6K
1.2590
295.9730
6K
1.2560
581.8821
7K
1.2450
167.0434
7K
1.2380
573.3850
8K
1.2270
705.9819
8K
1.2200
190.3498
9K
1.2150
43.4046
9K
1.2080
813.1033
10K
1.1970
427.4246
10K
1.1830
622.8909
11K
1.1750
64.9665
11K
1.1600
525.8757
11K
1.1480
317.4388
12K
1.1440
766.5954
12K
1.1350
563.8035
13K
1.1250
605.9535
13K
1.1200
256.3754
14K
1.1160
427.6652
14K
1.1110
644.7903
15K
1.1050
592.8221
15K
1.0960
58.3012
15K
1.0830
712.0131
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
40K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
0.9070
2,307.6145
90K
Precio
Cantidad (AGLD)
Total (AGLD)
1.5740
393.3317
13K
1.5620
419.4635
12K
1.5540
305.2700
12K
1.5490
311.5092
12K
1.5450
627.4719
11K
1.5420
422.9454
11K
1.5380
281.0240
10K
1.5290
380.1481
10K
1.5210
331.4426
10K
1.5180
414.5132
9K
1.5070
264.2359
9K
1.4930
531.5504
9K
1.4860
271.4527
8K
1.4730
399.7481
8K
1.4630
78.4821
7K
1.4570
55.0867
7K
1.4530
311.9994
7K
1.4470
355.3480
7K
1.4370
676.7555
7K
1.4310
232.1940
6K
1.4210
47.0075
6K
1.4190
159.8415
6K
1.4150
83.3951
5K
1.4130
312.0362
5K
1.4120
245.6324
5K
1.4080
115.1380
5K
1.4040
100.6846
5K
1.4030
141.6657
5K
1.4000
165.5645
4K
1.3980
292.5449
4K
1.3950
127.2593
4K
1.3940
181.1772
4K
1.3920
276.8634
4K
1.3900
131.3521
3K
1.3860
85.1565
3K
1.3850
270.4671
3K
1.3840
282.6189
3K
1.3800
275.5347
3K
1.3760
120.7933
2K
1.3740
147.3535
2K
1.3700
283.8103
2K
1.3680
142.5889
2K
1.3670
146.0537
2K
1.3650
224.2662
2K
1.3640
185.4945
1K
1.3630
146.8728
1K
1.3600
196.4577
943.4529
1.3580
147.9279
746.9952
1.3560
275.0537
599.0673
1.3540
324.0137
324.0137
1.352≈ 1.35
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.352≈ 1.35
+ 0.00%
1.3520
253.0330
253.0330
1.3490
129.0268
382.0598
1.3460
249.2261
631.2859
1.3430
226.8403
858.1262
1.3390
290.4991
1K
1.3370
290.6253
1K
1.3350
293.4951
2K
1.3320
142.6897
2K
1.3300
285.7684
2K
1.3270
261.0852
2K
1.3220
216.7612
3K
1.3190
90.9428
3K
1.3140
332.9598
3K
1.3090
160.1145
3K
1.3070
129.3468
3K
1.3050
340.0501
4K
1.3000
204.1462
4K
1.2970
129.4834
4K
1.2940
281.8301
4K
1.2920
209.7957
5K
1.2880
110.2493
5K
1.2850
300.1603
5K
1.2810
119.8783
5K
1.2790
319.4656
5K
1.2740
114.0368
5K
1.2690
205.3186
6K
1.2670
156.1624
6K
1.2640
327.7829
6K
1.2590
295.9730
6K
1.2560
581.8821
7K
1.2450
167.0434
7K
1.2380
573.3850
8K
1.2270
705.9819
8K
1.2200
190.3498
9K
1.2150
43.4046
9K
1.2080
813.1033
10K
1.1970
427.4246
10K
1.1830
622.8909
11K
1.1750
64.9665
11K
1.1600
525.8757
11K
1.1480
317.4388
12K
1.1440
766.5954
12K
1.1350
563.8035
13K
1.1250
605.9535
13K
1.1200
256.3754
14K
1.1160
427.6652
14K
1.1110
644.7903
15K
1.1050
592.8221
15K
1.0960
58.3012
15K
1.0830
712.0131
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
40K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
0.9070
2,307.6145
90K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
11:52:25
1.3520
6.0405
11:52:21
1.3520
2.2953
11:52:21
1.3520
6.2207
11:52:17
1.3520
0.9213
11:52:17
1.3520
5.2994
11:52:12
1.3530
6.2113
11:52:08
1.3530
8.0045
11:52:04
1.3520
1.3510
11:52:04
1.3520
5.2994
11:52:00
1.3520
5.2994
11:51:55
1.3530
8.5653
11:51:51
1.3530
5.9778
11:51:47
1.3530
7.7101
11:51:43
1.3530
9.8478
11:51:38
1.3530
6.3005
11:51:33
1.3530
8.3426
11:51:29
1.3540
79.4040
11:51:25
1.3530
7.8473
11:51:20
1.3530
8.0105
11:51:15
1.3530
8.6449
11:51:11
1.3530
9.2919
11:51:06
1.3530
8.5021
11:51:02
1.3530
8.8954
11:50:57
1.3530
8.7617
11:50:53
1.3530
5.4948
11:50:48
1.3530
5.9970
11:50:44
1.3530
7.2835
11:50:40
1.3530
7.2956
11:50:36
1.3530
9.2713
11:50:30
1.3530
7.7546
11:50:25
1.3530
8.6680
11:50:21
1.3530
5.4716
11:50:17
1.3530
5.0164
11:50:12
1.3530
9.3489
11:50:08
1.3520
9.4343
11:50:03
1.3520
7.3853
11:49:59
1.3520
7.8010
11:49:54
1.3520
6.0600
11:49:50
1.3520
6.2092
11:49:46
1.3520
8.9521
11:49:42
1.3520
9.8060
11:49:38
1.3520
5.7136
11:49:33
1.3520
5.7503
11:49:28
1.3520
2.8599
11:49:28
1.3520
6.4165
11:49:24
1.3520
2.0883
11:49:24
1.3520
6.4165
11:49:20
1.3520
6.4165
11:49:16
1.3530
8.7065
11:49:11
1.3530
5.5710
11:49:07
1.3530
6.2315
11:49:03
1.3530
136.8880
11:48:58
1.3530
7.0603
11:48:54
1.3530
5.2873
11:48:50
1.3530
7.1023
11:48:46
1.3530
8.3284
11:48:42
1.3530
6.3265
11:48:37
1.3530
9.2698
11:48:33
1.3530
9.1362
11:48:29
1.3530
8.8373
11:48:24
1.3530
3.1167
11:48:24
1.3530
6.7901
11:48:20
1.3530
0.3458
11:48:20
1.3530
5.4231
11:48:20
1.3530
1.3670
11:48:16
1.3530
4.2392
11:48:16
1.3530
1.1839
11:48:11
1.3530
5.6063
11:48:07
1.3530
0.3912
11:48:07
1.3530
6.7901
11:48:03
1.3530
2.3103
11:48:03
1.3530
5.3253
11:48:03
1.3530
1.4649
11:47:59
1.3530
5.3253
11:47:54
1.3530
2.6071
11:47:54
1.3530
6.7901
11:47:50
1.3530
2.9353
11:47:50
1.3530
6.7901
11:47:46
1.3530
2.3167
11:47:46
1.3530
6.7901
11:47:42
1.3530
2.0688
11:47:42
1.3530
6.7901
11:47:37
1.3530
2.1402
11:47:37
1.3530
6.7901
11:47:33
1.3530
6.7901
11:47:29
1.3540
9.0609
11:47:22
1.3540
6.1961
11:47:22
1.3540
0.6463
11:47:17
1.3540
8.1586
11:47:17
1.3540
0.8494
11:47:13
1.3540
8.8049
11:47:08
1.3540
0.0084
11:47:08
1.3540
7.3086
11:47:08
1.3540
2.3457
11:47:04
1.3540
3.0601
11:47:04
1.3540
4.2484
11:47:00
1.3540
2.3568
11:47:00
1.3540
3.0491
11:46:56
1.3540
6.6052
11:46:51
1.3540
0.0038
Ir a Opera