ADA/USDT
0.3611
≈ 0.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ADA
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ADA)
Total (ADA)
1.0562
528.1672
119K
1.0234
347.1502
119K
1.0134
1,643.3435
119K
0.9953
1,873.5365
117K
0.9664
1,080.2286
115K
0.9493
1,350.5311
114K
0.8830
933.1113
113K
0.8795
683.0044
112K
0.8777
363.2668
111K
0.8759
930.6995
111K
0.8650
898.4087
110K
0.8623
820.1862
109K
0.8234
984.8680
108K
0.8163
1,296.6257
107K
0.8098
1,289.6315
106K
0.6114
2,036.1373
104K
0.6034
2,095.7259
102K
0.5850
1,676.1365
100K
0.5790
1,450.8053
99K
0.5672
1,145.6078
97K
0.5607
1,235.6064
96K
0.5531
610.1695
95K
0.5408
919.0043
94K
0.5309
3,337.2568
93K
0.5221
168.6431
90K
0.5134
2,765.6180
90K
0.5078
2,840.7526
87K
0.5026
1,587.1743
84K
0.4894
2,603.2557
83K
0.4727
2,423.5730
80K
0.4581
2,199.6710
78K
0.4544
2,445.2271
75K
0.4497
1,354.6935
73K
0.4485
480.4221
72K
0.4447
826.7104
71K
0.4416
2,371.2046
70K
0.4385
512.4823
68K
0.4363
1,688.4684
67K
0.4348
1,223.3394
66K
0.4327
2,496.0733
64K
0.4313
2,254.0066
62K
0.4290
1,084.0072
60K
0.4260
794.4579
59K
0.4212
1,934.5506
58K
0.4168
1,566.3535
56K
0.4152
2,705.1975
54K
0.4107
2,729.2657
52K
0.4088
529.5719
49K
0.4071
2,899.5275
48K
0.4024
1,243.9986
45K
0.3980
2,222.8142
44K
0.3946
1,398.7751
42K
0.3917
2,984.3026
41K
0.3892
809.7353
38K
0.3846
847.2644
37K
0.3830
600.4276
36K
0.3818
2,907.1257
35K
0.3803
1,354.3605
32K
0.3770
1,777.4179
31K
0.3731
625.8240
29K
0.3702
8,517.1418
29K
0.3676
10,215.8954
20K
0.3631
9,911.1934
10K
0.3611≈ 0.36
+ 0.00%
0.3591
10,943.2595
11K
0.3555
9,175.8512
20K
0.3545
10,277.0821
30K
0.3518
9,746.1963
40K
0.3488
2,733.0119
43K
0.3474
2,449.3884
45K
0.3448
2,964.4130
48K
0.3423
2,322.1261
51K
0.3414
2,153.2452
53K
0.3409
2,051.3337
55K
0.3398
2,289.0549
57K
0.3385
2,177.6671
59K
0.3373
3,140.1137
62K
0.3368
785.9330
63K
0.3357
2,853.2474
66K
0.3323
3,281.1558
69K
0.3321
3,583.4878
73K
0.3295
2,510.8735
75K
0.3265
2,382.2620
78K
0.3230
3,331.3228
81K
0.3206
912.6418
82K
0.3185
3,639.1555
86K
0.3163
2,204.3572
88K
0.3137
2,554.8700
90K
0.3119
720.8528
91K
0.3099
3,605.5632
95K
0.3080
3,445.7113
98K
0.3063
3,813.5908
102K
0.3053
1,865.2946
104K
0.3036
2,851.0608
107K
0.3017
1,664.0006
108K
0.2991
3,399.6439
112K
0.2990
1,485.3244
113K
0.2969
3,891.0381
117K
0.2942
3,524.9091
121K
0.2928
3,961.9037
125K
0.2911
1,086.5329
126K
0.2892
1,895.9950
128K
0.2887
2,577.6449
130K
0.2872
4,052.9318
134K
0.2850
3,147.5052
137K
0.2834
1,929.4252
139K
0.2811
2,692.4423
142K
0.2779
3,277.1616
145K
0.2753
2,485.4462
148K
0.2747
1,266.2982
149K
0.2713
3,965.9077
153K
0.2708
1,835.2060
155K
0.2695
1,208.6645
156K
0.2686
4,305.0824
160K
0.2648
2,852.2516
163K
0.2647
4,194.0998
167K
0.2609
1,439.3117
169K
0.2462
1,231.7521
170K
0.2294
2,675.4451
173K
0.2249
8,580.9713
181K
0.2161
2,735.0129
184K
0.2135
4,050.1014
188K
0.2108
8,090.8618
196K
0.2051
903.0004
197K
0.1963
749.0028
198K
0.1905
4,266.2117
202K
0.1874
3,111.6831
205K
0.1774
9,086.6339
214K
0.1737
5,989.8679
220K
0.1650
8,917.8741
229K
0.1573
6,944.5269
236K
0.1548
12,872.8266
249K
0.1507
5,400.4137
255K
0.1388
5,069.7872
260K
0.1371
2,171.2138
262K
0.1327
12,401.8508
274K
0.1272
15,376.6812
290K
0.1142
16,183.3671
306K
0.1081
17,715.5188
323K
0.1061
6,041.1767
329K
0.0715
27,761.4078
357K
0.0050
400.0000
358K
0.0008
1,250.0000
359K
0.0003
5,000.0000
364K
0.0001
40,000.0000
404K
Precio
Cantidad (ADA)
Total (ADA)
1.0562
528.1672
119K
1.0234
347.1502
119K
1.0134
1,643.3435
119K
0.9953
1,873.5365
117K
0.9664
1,080.2286
115K
0.9493
1,350.5311
114K
0.8830
933.1113
113K
0.8795
683.0044
112K
0.8777
363.2668
111K
0.8759
930.6995
111K
0.8650
898.4087
110K
0.8623
820.1862
109K
0.8234
984.8680
108K
0.8163
1,296.6257
107K
0.8098
1,289.6315
106K
0.6114
2,036.1373
104K
0.6034
2,095.7259
102K
0.5850
1,676.1365
100K
0.5790
1,450.8053
99K
0.5672
1,145.6078
97K
0.5607
1,235.6064
96K
0.5531
610.1695
95K
0.5408
919.0043
94K
0.5309
3,337.2568
93K
0.5221
168.6431
90K
0.5134
2,765.6180
90K
0.5078
2,840.7526
87K
0.5026
1,587.1743
84K
0.4894
2,603.2557
83K
0.4727
2,423.5730
80K
0.4581
2,199.6710
78K
0.4544
2,445.2271
75K
0.4497
1,354.6935
73K
0.4485
480.4221
72K
0.4447
826.7104
71K
0.4416
2,371.2046
70K
0.4385
512.4823
68K
0.4363
1,688.4684
67K
0.4348
1,223.3394
66K
0.4327
2,496.0733
64K
0.4313
2,254.0066
62K
0.4290
1,084.0072
60K
0.4260
794.4579
59K
0.4212
1,934.5506
58K
0.4168
1,566.3535
56K
0.4152
2,705.1975
54K
0.4107
2,729.2657
52K
0.4088
529.5719
49K
0.4071
2,899.5275
48K
0.4024
1,243.9986
45K
0.3980
2,222.8142
44K
0.3946
1,398.7751
42K
0.3917
2,984.3026
41K
0.3892
809.7353
38K
0.3846
847.2644
37K
0.3830
600.4276
36K
0.3818
2,907.1257
35K
0.3803
1,354.3605
32K
0.3770
1,777.4179
31K
0.3731
625.8240
29K
0.3702
8,517.1418
29K
0.3676
10,215.8954
20K
0.3631
9,911.1934
10K
0.3611≈ 0.36
+ 0.00%
Precio
Cantidad (ADA)
Total (ADA)
0.3611≈ 0.36
+ 0.00%
0.3591
10,943.2595
11K
0.3555
9,175.8512
20K
0.3545
10,277.0821
30K
0.3518
9,746.1963
40K
0.3488
2,733.0119
43K
0.3474
2,449.3884
45K
0.3448
2,964.4130
48K
0.3423
2,322.1261
51K
0.3414
2,153.2452
53K
0.3409
2,051.3337
55K
0.3398
2,289.0549
57K
0.3385
2,177.6671
59K
0.3373
3,140.1137
62K
0.3368
785.9330
63K
0.3357
2,853.2474
66K
0.3323
3,281.1558
69K
0.3321
3,583.4878
73K
0.3295
2,510.8735
75K
0.3265
2,382.2620
78K
0.3230
3,331.3228
81K
0.3206
912.6418
82K
0.3185
3,639.1555
86K
0.3163
2,204.3572
88K
0.3137
2,554.8700
90K
0.3119
720.8528
91K
0.3099
3,605.5632
95K
0.3080
3,445.7113
98K
0.3063
3,813.5908
102K
0.3053
1,865.2946
104K
0.3036
2,851.0608
107K
0.3017
1,664.0006
108K
0.2991
3,399.6439
112K
0.2990
1,485.3244
113K
0.2969
3,891.0381
117K
0.2942
3,524.9091
121K
0.2928
3,961.9037
125K
0.2911
1,086.5329
126K
0.2892
1,895.9950
128K
0.2887
2,577.6449
130K
0.2872
4,052.9318
134K
0.2850
3,147.5052
137K
0.2834
1,929.4252
139K
0.2811
2,692.4423
142K
0.2779
3,277.1616
145K
0.2753
2,485.4462
148K
0.2747
1,266.2982
149K
0.2713
3,965.9077
153K
0.2708
1,835.2060
155K
0.2695
1,208.6645
156K
0.2686
4,305.0824
160K
0.2648
2,852.2516
163K
0.2647
4,194.0998
167K
0.2609
1,439.3117
169K
0.2462
1,231.7521
170K
0.2294
2,675.4451
173K
0.2249
8,580.9713
181K
0.2161
2,735.0129
184K
0.2135
4,050.1014
188K
0.2108
8,090.8618
196K
0.2051
903.0004
197K
0.1963
749.0028
198K
0.1905
4,266.2117
202K
0.1874
3,111.6831
205K
0.1774
9,086.6339
214K
0.1737
5,989.8679
220K
0.1650
8,917.8741
229K
0.1573
6,944.5269
236K
0.1548
12,872.8266
249K
0.1507
5,400.4137
255K
0.1388
5,069.7872
260K
0.1371
2,171.2138
262K
0.1327
12,401.8508
274K
0.1272
15,376.6812
290K
0.1142
16,183.3671
306K
0.1081
17,715.5188
323K
0.1061
6,041.1767
329K
0.0715
27,761.4078
357K
0.0050
400.0000
358K
0.0008
1,250.0000
359K
0.0003
5,000.0000
364K
0.0001
40,000.0000
404K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ADA)
01:59:02
0.3611
73.4360
01:58:51
0.3611
117.9880
01:58:39
0.3611
153.4760
01:58:15
0.3610
59.9720
01:58:02
0.3611
14.9200
01:57:50
0.3611
49.3240
01:57:38
0.3610
1,275.9520
01:57:11
0.3612
238.4600
01:56:47
0.3614
263.7560
01:56:34
0.3613
111.3640
01:56:11
0.3611
309.0200
01:55:59
0.3609
101.5800
01:55:45
0.3608
372.7480
01:55:33
0.3607
427.5760
01:55:08
0.3606
226.2400
01:54:54
0.3606
280.9120
01:54:42
0.3607
128.4720
01:54:30
0.3608
419.1720
01:54:05
0.3614
308.6400
01:53:44
0.3612
420.2120
01:53:32
0.3613
62.6720
01:53:19
0.3611
1,848.3840
01:52:56
0.3608
14.0640
01:52:43
0.3607
74.8480
01:52:29
0.3606
168.9040
01:52:16
0.3606
692.2760
01:51:52
0.3604
191.6280
01:51:39
0.3601
440.7560
01:51:27
0.3600
899.5680
01:51:15
0.3596
211.7040
01:50:49
0.3592
103.6160
01:50:36
0.3590
142.7400
01:50:20
0.3590
11.7600
01:49:42
0.3589
92.4840
01:49:31
0.3590
544.6800
01:49:19
0.3592
248.3240
01:48:57
0.3593
72.2840
01:48:33
0.3592
73.1320
01:48:21
0.3592
288.4000
01:48:08
0.3590
34.6440
01:47:55
0.3589
267.0160
01:46:49
0.3587
194.5520
01:46:25
0.3589
162.8720
01:46:13
0.3589
48.3960
01:46:00
0.3588
48.1840
01:45:46
0.3588
115.2000
01:45:00
0.3589
49.1200
01:44:48
0.3589
765.8720
01:44:36
0.3587
45.2920
01:44:12
0.3588
186.1600
01:44:00
0.3589
120.3280
01:43:38
0.3590
829.6920
01:43:10
0.3590
79.0520
01:42:58
0.3590
174.9840
01:42:37
0.3590
10.0240
01:42:25
0.3590
210.0720
01:41:57
0.3587
219.6560
01:41:45
0.3586
35.7000
01:41:32
0.3585
622.3600
01:41:18
0.3585
88.2360
01:40:42
0.3586
11.2040
01:39:48
0.3586
309.6800
01:39:35
0.3584
46.2360
01:39:23
0.3583
103.9200
01:39:11
0.3582
95.4520
01:38:44
0.3583
214.4160
01:38:32
0.3583
33.5840
01:38:19
0.3581
12.2800
01:38:07
0.3581
97.3120
01:37:35
0.3579
616.2680
01:37:23
0.3577
103.6640
01:37:11
0.3577
103.6360
01:36:59
0.3576
909.5880
01:36:32
0.3577
131.7200
01:36:20
0.3577
25.0880
01:36:07
0.3578
784.6320
01:35:46
0.3578
1,262.2160
01:35:20
0.3581
497.8760
01:35:07
0.3580
63.3480
01:34:55
0.3580
359.9360
01:34:43
0.3579
343.0080
01:34:17
0.3577
456.5400
01:33:55
0.3576
3,369.7280
01:33:42
0.3574
100.6760
01:33:30
0.3573
634.6560
01:33:06
0.3571
281.9400
01:32:51
0.3573
118.9920
01:32:39
0.3572
128.0800
01:32:26
0.3571
299.4040
01:31:57
0.3570
109.3200
01:31:45
0.3569
204.0680
01:31:33
0.3572
97.3080
01:31:20
0.3572
629.5200
01:30:54
0.3571
79.2480
01:30:42
0.3574
21.7080
01:30:29
0.3575
227.9280
01:30:18
0.3576
1,640.2320
01:29:53
0.3574
603.4400
01:29:39
0.3574
1,053.3280
01:29:17
0.3573
153.8080
Ir a Opera