AAVE/USDT
79.61
≈ 79.61
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
100.0900
7.7486
352.7858
100.0400
7.5117
345.0372
99.2900
1.0640
337.5255
98.9700
2.5211
336.4616
97.4400
1.5549
333.9405
97.3400
2.6872
332.3857
96.7900
6.6349
329.6984
96.7400
3.7790
323.0635
95.8600
5.2612
319.2845
95.4700
3.3627
314.0233
94.1100
1.9085
310.6606
94.0400
0.8223
308.7521
92.6500
1.1442
307.9298
92.2300
3.5087
306.7856
91.7100
6.8142
303.2769
91.5800
1.4532
296.4627
90.5400
7.6190
295.0096
90.2900
7.4596
287.3905
89.6300
5.6233
279.9309
88.7600
4.7755
274.3076
88.6200
4.7323
269.5321
88.2500
2.9358
264.7998
88.0100
2.5059
261.8640
87.8900
4.5751
259.3581
87.8600
6.0813
254.7831
87.6000
3.4868
248.7017
87.4500
4.7674
245.2150
87.2900
4.9077
240.4475
87.0900
6.7969
235.5398
86.8600
3.6479
228.7429
86.8100
5.8621
225.0950
86.7100
3.9972
219.2329
86.5400
2.8110
215.2357
86.3800
1.9879
212.4247
86.0400
2.2553
210.4368
85.9500
4.2604
208.1814
85.7900
5.6868
203.9211
85.6800
5.3147
198.2343
85.4400
2.1743
192.9196
85.3500
3.6174
190.7453
85.3400
3.4297
187.1279
85.0400
5.6897
183.6982
85.0300
5.1462
178.0086
84.9000
4.1298
172.8623
84.5900
3.6816
168.7325
84.5500
5.410{3}
165.0509
84.1900
4.1875
159.6409
84.1000
2.5879
155.4535
83.7800
5.3392
152.8656
83.6500
3.8037
147.5264
83.6200
5.6245
143.7227
83.4100
2.1120
138.0981
83.1900
5.4923
135.9861
83.0900
6.5446
130.4938
82.9800
6.6792
123.9492
82.6900
3.8709
117.2700
82.5200
3.7770
113.3991
82.5100
3.8927
109.6221
82.3400
5.1467
105.7294
82.1800
5.5135
100.5827
82.1600
5.6293
95.0692
81.9200
3.0326
89.4399
81.8200
6.7193
86.4073
81.7200
3.8532
79.6879
81.3800
7.1342
75.8348
81.2500
6.4294
68.7005
81.0600
5.8049
62.2711
81.0000
4.7369
56.4662
80.6900
6.4621
51.7293
80.5700
6.1426
45.2673
80.4400
5.6269
39.1247
80.4200
6.5146
33.4978
80.3000
2.4034
26.9832
80.2500
3.4881
24.5798
80.1300
3.8721
21.0917
80.0700
5.9459
17.2197
79.7100
4.7540
11.2738
79.6800
6.5197
6.5197
79.61≈ 79.61
+ 0.00%
79.5100
3.7953
3.7953
79.4800
3.7546
7.5499
79.1400
4.3594
11.9094
79.0200
2.7106
14.6200
78.9000
2.8331
17.4531
78.8900
4.0805
21.5336
78.7500
6.4625
27.9962
78.7100
6.0561
34.0523
78.6100
3.8404
37.8927
78.4300
6.0728
43.9655
78.1100
4.5019
48.4674
77.8500
6.4200
54.8874
77.7800
4.9411
59.8285
77.3700
5.7277
65.5563
77.3300
6.0821
71.6384
77.1600
6.5113
78.1497
76.9600
5.2563
83.4060
76.9100
2.9227
86.3287
76.7900
5.8505
92.1792
76.6000
6.4318
98.6110
76.5500
5.4951
104.1061
76.3600
5.7032
109.8093
76.1300
5.3106
115.1199
76.0600
4.3451
119.4650
76.0100
2.1993
121.6643
75.9000
5.8038
127.4681
75.6200
2.4370
129.9051
75.4300
2.2118
132.1169
75.4000
2.2939
134.4108
75.2300
5.7294
140.1402
74.9700
5.9503
146.0905
74.8100
6.8439
152.9345
74.4700
6.5975
159.5319
74.4400
2.9629
162.4948
74.0800
7.4521
169.9469
74.0200
4.9024
174.8493
73.9300
3.8402
178.6895
73.7000
8.0397
186.7292
73.6100
5.2231
191.9523
73.5900
7.5203
199.4726
73.2700
7.3373
206.8099
73.2300
4.4188
211.2287
72.9900
5.5360
216.7647
72.9700
3.3445
220.1092
72.6200
5.1876
225.2969
72.5500
2.2781
227.5750
72.4500
6.3197
233.8947
72.2100
4.3785
238.2732
72.1200
5.0197
243.2928
72.1000
7.0800
250.3728
71.8100
5.3008
255.6736
71.6800
4.8855
260.5591
71.4400
3.6529
264.2119
71.3600
8.2914
272.5033
71.0600
3.0540
275.5574
71.0200
6.8888
282.4462
70.8600
7.5778
290.0240
70.6900
4.2403
294.2643
70.3100
7.6075
301.8718
70.1000
3.8223
305.6941
69.2900
2.1281
307.8223
68.5600
4.7438
312.5660
68.3700
3.2977
315.8637
67.3200
7.4773
323.3410
67.1300
0.9490
324.2900
66.6600
5.6301
329.9201
66.1800
5.0{3}33
334.9204
64.8400
2.5536
337.4741
64.7100
5.2747
342.7488
63.3400
5.7844
348.5332
63.0100
2.8985
351.4317
62.1200
2.4868
353.9185
62.0100
3.7763
357.6948
61.5100
7.9846
365.6794
61.3500
9.2110
374.8904
59.8700
7.2289
382.1193
59.4900
4.0144
386.1337
58.7400
10.9929
397.1266
58.7300
5.2363
402.3629
0.1800
5.6000
407.9629
0.1000
1.0000
408.9629
0.0400
50.0000
458.9629
0.0100
300.0000
758.9629
Precio
Cantidad (AAVE)
Total (AAVE)
100.0900
7.7486
352.7858
100.0400
7.5117
345.0372
99.2900
1.0640
337.5255
98.9700
2.5211
336.4616
97.4400
1.5549
333.9405
97.3400
2.6872
332.3857
96.7900
6.6349
329.6984
96.7400
3.7790
323.0635
95.8600
5.2612
319.2845
95.4700
3.3627
314.0233
94.1100
1.9085
310.6606
94.0400
0.8223
308.7521
92.6500
1.1442
307.9298
92.2300
3.5087
306.7856
91.7100
6.8142
303.2769
91.5800
1.4532
296.4627
90.5400
7.6190
295.0096
90.2900
7.4596
287.3905
89.6300
5.6233
279.9309
88.7600
4.7755
274.3076
88.6200
4.7323
269.5321
88.2500
2.9358
264.7998
88.0100
2.5059
261.8640
87.8900
4.5751
259.3581
87.8600
6.0813
254.7831
87.6000
3.4868
248.7017
87.4500
4.7674
245.2150
87.2900
4.9077
240.4475
87.0900
6.7969
235.5398
86.8600
3.6479
228.7429
86.8100
5.8621
225.0950
86.7100
3.9972
219.2329
86.5400
2.8110
215.2357
86.3800
1.9879
212.4247
86.0400
2.2553
210.4368
85.9500
4.2604
208.1814
85.7900
5.6868
203.9211
85.6800
5.3147
198.2343
85.4400
2.1743
192.9196
85.3500
3.6174
190.7453
85.3400
3.4297
187.1279
85.0400
5.6897
183.6982
85.0300
5.1462
178.0086
84.9000
4.1298
172.8623
84.5900
3.6816
168.7325
84.5500
5.410{3}
165.0509
84.1900
4.1875
159.6409
84.1000
2.5879
155.4535
83.7800
5.3392
152.8656
83.6500
3.8037
147.5264
83.6200
5.6245
143.7227
83.4100
2.1120
138.0981
83.1900
5.4923
135.9861
83.0900
6.5446
130.4938
82.9800
6.6792
123.9492
82.6900
3.8709
117.2700
82.5200
3.7770
113.3991
82.5100
3.8927
109.6221
82.3400
5.1467
105.7294
82.1800
5.5135
100.5827
82.1600
5.6293
95.0692
81.9200
3.0326
89.4399
81.8200
6.7193
86.4073
81.7200
3.8532
79.6879
81.3800
7.1342
75.8348
81.2500
6.4294
68.7005
81.0600
5.8049
62.2711
81.0000
4.7369
56.4662
80.6900
6.4621
51.7293
80.5700
6.1426
45.2673
80.4400
5.6269
39.1247
80.4200
6.5146
33.4978
80.3000
2.4034
26.9832
80.2500
3.4881
24.5798
80.1300
3.8721
21.0917
80.0700
5.9459
17.2197
79.7100
4.7540
11.2738
79.6800
6.5197
6.5197
79.61≈ 79.61
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
79.61≈ 79.61
+ 0.00%
79.5100
3.7953
3.7953
79.4800
3.7546
7.5499
79.1400
4.3594
11.9094
79.0200
2.7106
14.6200
78.9000
2.8331
17.4531
78.8900
4.0805
21.5336
78.7500
6.4625
27.9962
78.7100
6.0561
34.0523
78.6100
3.8404
37.8927
78.4300
6.0728
43.9655
78.1100
4.5019
48.4674
77.8500
6.4200
54.8874
77.7800
4.9411
59.8285
77.3700
5.7277
65.5563
77.3300
6.0821
71.6384
77.1600
6.5113
78.1497
76.9600
5.2563
83.4060
76.9100
2.9227
86.3287
76.7900
5.8505
92.1792
76.6000
6.4318
98.6110
76.5500
5.4951
104.1061
76.3600
5.7032
109.8093
76.1300
5.3106
115.1199
76.0600
4.3451
119.4650
76.0100
2.1993
121.6643
75.9000
5.8038
127.4681
75.6200
2.4370
129.9051
75.4300
2.2118
132.1169
75.4000
2.2939
134.4108
75.2300
5.7294
140.1402
74.9700
5.9503
146.0905
74.8100
6.8439
152.9345
74.4700
6.5975
159.5319
74.4400
2.9629
162.4948
74.0800
7.4521
169.9469
74.0200
4.9024
174.8493
73.9300
3.8402
178.6895
73.7000
8.0397
186.7292
73.6100
5.2231
191.9523
73.5900
7.5203
199.4726
73.2700
7.3373
206.8099
73.2300
4.4188
211.2287
72.9900
5.5360
216.7647
72.9700
3.3445
220.1092
72.6200
5.1876
225.2969
72.5500
2.2781
227.5750
72.4500
6.3197
233.8947
72.2100
4.3785
238.2732
72.1200
5.0197
243.2928
72.1000
7.0800
250.3728
71.8100
5.3008
255.6736
71.6800
4.8855
260.5591
71.4400
3.6529
264.2119
71.3600
8.2914
272.5033
71.0600
3.0540
275.5574
71.0200
6.8888
282.4462
70.8600
7.5778
290.0240
70.6900
4.2403
294.2643
70.3100
7.6075
301.8718
70.1000
3.8223
305.6941
69.2900
2.1281
307.8223
68.5600
4.7438
312.5660
68.3700
3.2977
315.8637
67.3200
7.4773
323.3410
67.1300
0.9490
324.2900
66.6600
5.6301
329.9201
66.1800
5.0{3}33
334.9204
64.8400
2.5536
337.4741
64.7100
5.2747
342.7488
63.3400
5.7844
348.5332
63.0100
2.8985
351.4317
62.1200
2.4868
353.9185
62.0100
3.7763
357.6948
61.5100
7.9846
365.6794
61.3500
9.2110
374.8904
59.8700
7.2289
382.1193
59.4900
4.0144
386.1337
58.7400
10.9929
397.1266
58.7300
5.2363
402.3629
0.1800
5.6000
407.9629
0.1000
1.0000
408.9629
0.0400
50.0000
458.9629
0.0100
300.0000
758.9629
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
01:19:03
79.6100
0.2318
01:18:50
79.5800
0.0680
01:18:10
79.5200
0.1015
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
01:02:14
80.1000
0.1192
01:01:53
80.0800
1.5278
01:01:38
80.0600
0.1085
01:01:26
80.0200
0.0729
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
00:50:15
79.9900
1.0764
00:49:10
80.0000
0.1534
00:48:28
80.0600
0.4725
00:48:13
80.1100
0.0841
00:47:56
80.1200
0.1655
00:47:31
80.1100
0.2046
00:46:49
80.1500
1.8911
00:46:36
80.1000
3.7846
00:46:08
80.0300
0.1226
00:45:33
80.0200
0.0895
00:44:36
80.0400
0.0874
00:43:34
80.1000
0.2389
00:43:21
80.1000
0.1190
00:42:36
80.1000
0.1042
00:42:13
80.0200
0.4092
00:41:41
79.9400
0.8739
00:41:29
79.9200
0.1040
00:41:16
79.9800
0.1438
00:41:03
79.9300
0.4542
00:40:26
79.9100
0.0800
00:40:03
79.9400
1.5579
00:39:49
79.9100
0.1453
00:39:20
79.8800
0.1944
00:39:07
79.8200
1.2282
00:38:53
79.8500
0.0967
00:38:40
79.8700
0.1955
00:37:35
79.9000
0.2140
00:37:17
79.8500
0.1747
00:37:04
79.8300
0.9521
00:36:40
79.7600
0.0703
00:36:28
79.7900
0.1463
00:36:07
79.7900
0.5146
00:35:32
79.8000
1.0274
00:35:18
79.6900
1.3894
00:34:29
79.7700
0.2801
00:34:15
79.8400
0.1490
00:33:56
79.8800
0.2919
00:33:41
79.8900
0.2693
00:33:14
79.7700
0.7513
00:33:01
79.8100
0.1748
00:32:43
79.7100
0.4605
00:32:31
79.6900
0.0614
00:32:07
79.6700
0.3910
00:31:35
79.5500
0.2353
00:31:20
79.4500
0.2966
00:31:07
79.5500
0.1360
00:30:53
79.6000
0.5171
00:30:32
79.6800
4.8052
Ir a Opera