AAVE/USDT
187.71
≈ 187.71
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
208.3800
2.9692
76.8358
207.5500
0.3513
73.8665
206.0500
3.0096
73.5152
204.1500
3.6177
70.5056
202.8200
1.9011
66.8879
201.5100
1.1750
64.9867
199.6400
1.4482
63.8117
198.5200
2.0443
62.3635
197.9700
0.7937
60.3192
197.5100
4.0138
59.5255
195.9200
2.1887
55.5118
195.7500
1.1769
53.3231
195.2800
2.9234
52.1461
194.9100
1.5640
49.2227
194.7300
1.1382
47.6587
194.4500
1.2408
46.5204
194.1100
2.3806
45.2796
193.7700
2.0846
42.8990
193.5500
1.0863
40.8145
193.3100
1.4667
39.7282
193.1000
1.9110
38.2615
192.6400
2.0892
36.3505
192.4600
1.1225
34.2613
192.2400
2.1990
33.1389
192.1200
1.7094
30.9398
191.7600
1.8812
29.2304
191.6500
1.8906
27.3492
191.5300
1.7590
25.4586
191.2100
1.5652
23.6996
190.9400
1.3605
22.1345
190.5500
2.1091
20.7740
190.1200
3.1477
18.6649
189.9700
1.9237
15.5171
189.7700
2.6738
13.5934
189.6000
1.6415
10.9197
189.4000
1.5531
9.2782
188.9900
2.8756
7.7250
188.5000
1.3411
4.8494
188.1700
2.1795
3.5083
187.8000
1.3288
1.3288
187.71≈ 187.71
+ 0.00%
187.6000
1.8670
1.8670
187.2200
2.3785
4.2456
186.8800
2.0713
6.3168
186.3800
2.8041
9.1210
185.9600
1.6621
10.7830
185.7500
1.4805
12.2635
185.5700
2.7752
15.0387
185.3600
2.8634
17.9021
185.2000
1.3402
19.2423
184.7600
2.6713
21.9136
184.3600
1.6799
23.5935
184.0800
2.9138
26.5073
183.7500
2.6846
29.1919
183.6200
2.2040
31.3959
183.5000
1.2408
32.6366
183.1300
0.9986
33.6353
183.0000
2.5716
36.2069
182.7700
2.6889
38.8958
182.5800
2.6051
41.5009
182.1100
1.9433
43.4442
181.8900
2.5763
46.0205
181.6400
2.9792
48.9997
181.4100
2.2625
51.2622
181.0600
2.3928
53.6550
180.7100
1.0523
54.7074
180.4200
2.8692
57.5765
180.2300
1.2181
58.7946
179.8500
1.5439
60.3385
179.3700
2.2106
62.5491
179.1900
1.8010
64.3501
177.5900
1.4262
65.7763
177.1200
1.3683
67.1446
176.5600
0.4038
67.5484
175.4300
0.6470
68.1954
173.5500
2.9409
71.1363
172.2300
1.2945
72.4308
170.8900
0.4011
72.8318
168.9800
2.3181
75.1499
167.4700
3.8308
78.9807
166.6300
3.5229
82.5036
0.2000
5.0000
87.5036
0.1000
1.0000
88.5036
0.0400
50.0000
138.5036
0.0100
300.0000
438.5036
Precio
Cantidad (AAVE)
Total (AAVE)
208.3800
2.9692
76.8358
207.5500
0.3513
73.8665
206.0500
3.0096
73.5152
204.1500
3.6177
70.5056
202.8200
1.9011
66.8879
201.5100
1.1750
64.9867
199.6400
1.4482
63.8117
198.5200
2.0443
62.3635
197.9700
0.7937
60.3192
197.5100
4.0138
59.5255
195.9200
2.1887
55.5118
195.7500
1.1769
53.3231
195.2800
2.9234
52.1461
194.9100
1.5640
49.2227
194.7300
1.1382
47.6587
194.4500
1.2408
46.5204
194.1100
2.3806
45.2796
193.7700
2.0846
42.8990
193.5500
1.0863
40.8145
193.3100
1.4667
39.7282
193.1000
1.9110
38.2615
192.6400
2.0892
36.3505
192.4600
1.1225
34.2613
192.2400
2.1990
33.1389
192.1200
1.7094
30.9398
191.7600
1.8812
29.2304
191.6500
1.8906
27.3492
191.5300
1.7590
25.4586
191.2100
1.5652
23.6996
190.9400
1.3605
22.1345
190.5500
2.1091
20.7740
190.1200
3.1477
18.6649
189.9700
1.9237
15.5171
189.7700
2.6738
13.5934
189.6000
1.6415
10.9197
189.4000
1.5531
9.2782
188.9900
2.8756
7.7250
188.5000
1.3411
4.8494
188.1700
2.1795
3.5083
187.8000
1.3288
1.3288
187.71≈ 187.71
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
187.71≈ 187.71
+ 0.00%
187.6000
1.8670
1.8670
187.2200
2.3785
4.2456
186.8800
2.0713
6.3168
186.3800
2.8041
9.1210
185.9600
1.6621
10.7830
185.7500
1.4805
12.2635
185.5700
2.7752
15.0387
185.3600
2.8634
17.9021
185.2000
1.3402
19.2423
184.7600
2.6713
21.9136
184.3600
1.6799
23.5935
184.0800
2.9138
26.5073
183.7500
2.6846
29.1919
183.6200
2.2040
31.3959
183.5000
1.2408
32.6366
183.1300
0.9986
33.6353
183.0000
2.5716
36.2069
182.7700
2.6889
38.8958
182.5800
2.6051
41.5009
182.1100
1.9433
43.4442
181.8900
2.5763
46.0205
181.6400
2.9792
48.9997
181.4100
2.2625
51.2622
181.0600
2.3928
53.6550
180.7100
1.0523
54.7074
180.4200
2.8692
57.5765
180.2300
1.2181
58.7946
179.8500
1.5439
60.3385
179.3700
2.2106
62.5491
179.1900
1.8010
64.3501
177.5900
1.4262
65.7763
177.1200
1.3683
67.1446
176.5600
0.4038
67.5484
175.4300
0.6470
68.1954
173.5500
2.9409
71.1363
172.2300
1.2945
72.4308
170.8900
0.4011
72.8318
168.9800
2.3181
75.1499
167.4700
3.8308
78.9807
166.6300
3.5229
82.5036
0.2000
5.0000
87.5036
0.1000
1.0000
88.5036
0.0400
50.0000
138.5036
0.0100
300.0000
438.5036
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
20:42:29
187.7100
1.5620
20:42:23
187.8300
3.0291
20:42:19
187.9300
3.1971
20:42:13
187.7500
15.7334
20:42:09
187.6500
4.7533
20:42:05
187.6200
5.7416
20:42:01
187.4900
2.3494
20:41:56
187.3900
2.1750
20:41:52
187.3600
0.1152
20:41:48
187.4400
1.0499
20:41:40
187.4500
1.2966
20:41:34
187.4700
8.1638
20:41:27
187.3900
6.4218
20:41:23
187.3400
5.8190
20:41:18
187.3000
3.5984
20:41:14
187.2000
8.0851
20:41:09
187.1500
2.1573
20:41:05
187.1700
4.9420
20:41:00
187.2100
5.4430
20:40:56
187.2300
2.3060
20:40:51
187.2000
4.6344
20:40:44
187.1400
15.5675
20:40:39
187.1200
2.2572
20:40:35
187.0300
11.4852
20:40:31
186.9100
1.7712
20:40:31
186.7900
0.3709
20:40:26
186.6900
3.3748
20:40:22
186.7000
2.1870
20:40:17
186.6700
0.4730
20:40:10
186.7500
0.7869
20:40:05
186.8500
0.1281
20:40:00
186.8100
0.2623
20:39:56
186.7100
0.3992
20:39:52
186.7200
1.0426
20:39:47
186.7300
4.9228
20:39:43
186.7500
0.1726
20:39:39
186.6800
0.8001
20:39:34
186.6200
0.3108
20:39:30
186.6200
0.0914
20:39:26
186.5600
0.5117
20:39:17
186.3800
1.7199
20:39:12
186.4500
0.1744
20:39:07
186.3800
0.1714
20:39:02
186.3200
0.6062
20:38:58
186.4000
0.2936
20:38:54
186.4400
0.4658
20:38:45
186.5000
0.2704
20:38:40
186.4000
0.2338
20:38:35
186.4700
1.3332
20:38:30
186.4800
1.0861
20:38:26
186.5000
0.0838
20:38:22
186.5100
0.2164
20:38:13
186.4500
8.5532
20:38:09
186.5400
1.6884
20:38:04
186.4700
0.9729
20:37:59
186.4400
25.5888
20:37:55
185.9600
2.8295
20:37:51
185.8800
0.1829
20:37:46
185.9000
0.0700
20:37:42
185.8800
0.1060
20:37:29
185.8800
0.1404
20:37:19
185.8800
0.5392
20:37:02
185.9300
0.1514
20:36:57
185.8800
0.4092
20:36:51
185.9000
0.1784
20:36:38
185.9000
0.8624
20:36:31
185.8400
0.7900
20:36:13
186.0100
0.2602
20:36:01
186.0000
0.1241
20:35:40
186.1300
0.0609
20:35:27
186.1700
0.5039
20:35:20
186.2400
2.0869
20:35:14
186.2400
0.0624
20:35:06
186.2500
0.6852
20:35:00
186.3500
2.3394
20:34:38
186.4200
2.4590
20:34:28
186.4500
4.3210
20:34:22
186.4400
0.1855
20:34:17
186.2600
0.5354
20:34:11
186.1500
0.2424
20:34:05
186.0500
0.0720
20:33:41
185.8600
0.7844
20:33:29
185.9400
0.4194
20:33:23
185.8700
1.1102
20:33:11
185.7800
0.0949
20:32:55
185.6300
0.1792
20:32:44
185.6000
1.2204
20:32:38
185.5900
0.0667
20:32:15
185.6400
6.7318
20:32:10
185.7400
0.3701
20:32:05
185.7000
0.2667
20:31:53
185.6300
0.4398
20:31:47
185.7100
0.0948
20:31:39
185.7000
0.1136
20:31:28
185.6100
0.1436
20:31:22
185.5600
0.4450
20:31:15
185.6300
0.3768
20:31:09
185.6400
0.1234
20:30:54
185.7000
0.1327
20:30:10
185.7300
0.1280
Ir a Opera