AAVE/USDT
297.59
≈ 297.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
315.7200
0.6178
50.2306
315.1300
1.2123
49.6129
314.0700
1.5952
48.4006
313.3300
0.7896
46.8053
312.1100
1.6909
46.0157
311.0000
1.7076
44.3248
310.5100
2.1970
42.6171
308.9700
1.4219
40.4201
308.5700
0.1640
38.9983
307.5100
0.8482
38.8343
306.0100
1.8682
37.9860
305.7100
1.1595
36.1179
305.2900
1.8422
34.9583
304.9000
1.1682
33.1161
304.4800
1.2971
31.9480
304.3100
1.6810
30.6509
303.8500
0.7690
28.9699
303.4400
0.6538
28.2009
303.3300
1.8557
27.5471
303.1700
1.0165
25.6914
302.8200
1.7525
24.6749
302.4400
0.5264
22.9224
302.0200
1.6095
22.3960
301.5900
1.2553
20.7865
301.3600
1.2455
19.5312
301.1400
1.0134
18.2857
300.7500
1.7885
17.2723
300.6100
1.8742
15.4838
300.4600
0.6954
13.6096
300.0100
1.7128
12.9142
299.5900
1.1208
11.2014
299.4200
0.8167
10.0806
299.1900
1.6856
9.2639
298.8200
1.5022
7.5783
298.6300
1.6643
6.0761
298.4700
0.9763
4.4117
298.3400
0.7734
3.4354
298.0500
0.8732
2.6620
297.8000
0.5261
1.7888
297.6100
1.2627
1.2627
297.59≈ 297.59
+ 0.00%
297.4100
0.7664
0.7664
297.2100
1.1774
1.9438
296.9500
1.4585
3.4023
296.6500
1.6550
5.0573
296.5100
0.7997
5.8569
296.3400
1.8340
7.6910
296.1400
1.1076
8.7986
295.7600
1.8333
10.6319
295.5200
0.8025
11.4344
295.3400
0.6966
12.1310
294.9100
1.6299
13.7609
294.4500
1.7698
15.5307
294.2900
1.1165
16.6472
294.1400
0.8032
17.4504
293.7400
0.7133
18.1637
293.5100
1.7452
19.9089
293.2700
1.0285
20.9374
292.8300
1.1481
22.0855
292.4000
1.8089
23.8944
292.0100
1.2991
25.1934
291.6500
0.7518
25.9452
291.4800
0.8780
26.8233
291.3600
1.4476
28.2709
290.9400
1.4022
29.6730
290.4700
1.2149
30.8879
290.2900
0.9719
31.8598
289.8600
1.3963
33.2561
289.4600
1.8586
35.1147
289.0300
1.7580
36.8727
288.7200
1.3092
38.1819
287.2100
2.6167
40.7986
286.1400
0.5082
41.3068
285.7300
2.2042
43.5110
284.1800
2.2735
45.7846
283.6800
2.7938
48.5784
282.5600
1.7030
50.2813
281.3300
1.7272
52.0086
280.5800
1.1343
53.1429
279.5100
2.7753
55.9183
278.9100
1.4860
57.4042
0.2000
5.0000
62.4042
0.1000
1.0000
63.4042
0.0400
50.0000
113.4042
0.0100
300.0000
413.4042
Precio
Cantidad (AAVE)
Total (AAVE)
315.7200
0.6178
50.2306
315.1300
1.2123
49.6129
314.0700
1.5952
48.4006
313.3300
0.7896
46.8053
312.1100
1.6909
46.0157
311.0000
1.7076
44.3248
310.5100
2.1970
42.6171
308.9700
1.4219
40.4201
308.5700
0.1640
38.9983
307.5100
0.8482
38.8343
306.0100
1.8682
37.9860
305.7100
1.1595
36.1179
305.2900
1.8422
34.9583
304.9000
1.1682
33.1161
304.4800
1.2971
31.9480
304.3100
1.6810
30.6509
303.8500
0.7690
28.9699
303.4400
0.6538
28.2009
303.3300
1.8557
27.5471
303.1700
1.0165
25.6914
302.8200
1.7525
24.6749
302.4400
0.5264
22.9224
302.0200
1.6095
22.3960
301.5900
1.2553
20.7865
301.3600
1.2455
19.5312
301.1400
1.0134
18.2857
300.7500
1.7885
17.2723
300.6100
1.8742
15.4838
300.4600
0.6954
13.6096
300.0100
1.7128
12.9142
299.5900
1.1208
11.2014
299.4200
0.8167
10.0806
299.1900
1.6856
9.2639
298.8200
1.5022
7.5783
298.6300
1.6643
6.0761
298.4700
0.9763
4.4117
298.3400
0.7734
3.4354
298.0500
0.8732
2.6620
297.8000
0.5261
1.7888
297.6100
1.2627
1.2627
297.59≈ 297.59
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
297.59≈ 297.59
+ 0.00%
297.4100
0.7664
0.7664
297.2100
1.1774
1.9438
296.9500
1.4585
3.4023
296.6500
1.6550
5.0573
296.5100
0.7997
5.8569
296.3400
1.8340
7.6910
296.1400
1.1076
8.7986
295.7600
1.8333
10.6319
295.5200
0.8025
11.4344
295.3400
0.6966
12.1310
294.9100
1.6299
13.7609
294.4500
1.7698
15.5307
294.2900
1.1165
16.6472
294.1400
0.8032
17.4504
293.7400
0.7133
18.1637
293.5100
1.7452
19.9089
293.2700
1.0285
20.9374
292.8300
1.1481
22.0855
292.4000
1.8089
23.8944
292.0100
1.2991
25.1934
291.6500
0.7518
25.9452
291.4800
0.8780
26.8233
291.3600
1.4476
28.2709
290.9400
1.4022
29.6730
290.4700
1.2149
30.8879
290.2900
0.9719
31.8598
289.8600
1.3963
33.2561
289.4600
1.8586
35.1147
289.0300
1.7580
36.8727
288.7200
1.3092
38.1819
287.2100
2.6167
40.7986
286.1400
0.5082
41.3068
285.7300
2.2042
43.5110
284.1800
2.2735
45.7846
283.6800
2.7938
48.5784
282.5600
1.7030
50.2813
281.3300
1.7272
52.0086
280.5800
1.1343
53.1429
279.5100
2.7753
55.9183
278.9100
1.4860
57.4042
0.2000
5.0000
62.4042
0.1000
1.0000
63.4042
0.0400
50.0000
113.4042
0.0100
300.0000
413.4042
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
23:11:59
297.5900
0.1006
23:11:47
297.5000
0.2086
23:11:38
297.4100
0.0812
23:11:34
297.3100
0.3146
23:11:30
297.2800
0.4811
23:11:25
297.1900
0.1546
23:11:17
297.4200
1.0268
23:11:13
297.5700
2.6892
23:11:08
297.6700
0.4374
23:11:04
297.5000
0.3032
23:10:55
297.4000
0.2404
23:10:47
297.4100
0.0633
23:10:43
297.4500
0.3702
23:10:38
297.1700
0.0732
23:10:30
297.1200
1.8726
23:10:17
297.3400
0.0725
23:10:13
297.1000
0.1477
23:10:09
297.1300
8.3933
23:10:04
297.3800
1.4161
23:10:00
297.4800
0.1524
23:09:56
297.5200
0.8068
23:09:47
297.4100
0.1859
23:09:43
297.3100
0.5792
23:09:35
297.0900
0.3500
23:09:31
297.0800
0.0734
23:09:22
296.8900
0.2196
23:09:18
296.8900
0.2203
23:09:14
296.8700
0.0904
23:09:01
296.8700
0.1060
23:08:57
296.8000
0.0796
23:08:53
296.7800
0.3194
23:08:44
296.5800
0.2673
23:08:40
296.7800
0.2742
23:08:36
296.8800
0.2459
23:08:32
297.0200
0.4723
23:08:23
297.5400
0.1070
23:08:19
297.6500
0.2323
23:08:15
297.7500
0.0796
23:08:10
298.2500
0.3682
23:08:06
298.0500
0.2946
23:07:57
297.9200
1.5637
23:07:49
297.7100
0.4115
23:07:40
297.4900
0.2209
23:07:32
297.5200
0.2318
23:07:28
297.5400
0.1903
23:07:15
297.2700
0.3024
23:07:11
297.1700
0.1983
23:07:07
297.3300
0.3185
23:07:02
297.3900
0.1301
23:06:58
297.2900
0.1506
23:06:50
297.3300
0.6146
23:06:45
297.4900
0.1104
23:06:37
297.4700
0.3844
23:06:33
297.5600
0.0750
23:06:28
297.5900
0.0917
23:06:07
297.1100
0.2947
23:06:03
297.0300
0.0869
23:05:59
297.1300
0.3210
23:05:50
297.4800
0.3682
23:05:42
297.6300
0.1752
23:05:37
297.7200
0.3220
23:05:33
297.8000
0.2759
23:05:29
297.5900
1.1892
23:05:25
297.5500
0.4434
23:05:20
297.4200
0.1483
23:05:16
297.3200
0.1552
23:05:12
297.2300
0.3743
23:05:08
296.8800
0.8544
23:05:03
296.7200
0.2137
23:04:59
296.6200
0.3230
23:04:55
296.7300
0.1620
23:04:51
296.8000
0.2569
23:04:46
296.6300
0.2127
23:04:38
296.5000
1.9190
23:04:33
296.6000
0.7032
23:04:29
296.6900
1.6680
23:04:25
296.6000
0.3178
23:04:17
296.5300
0.3759
23:04:12
296.4000
0.1661
23:04:04
295.9500
0.2940
23:03:59
295.9100
2.2708
23:03:55
296.0100
0.0604
23:03:51
296.1100
0.1241
23:03:47
296.2100
0.3487
23:03:43
296.2100
0.0693
23:03:38
296.3400
0.2881
23:03:34
296.3900
2.7156
23:03:30
296.2900
0.3065
23:03:17
296.3200
1.4367
23:03:13
296.5000
2.2919
23:03:09
296.6000
0.7111
23:03:05
296.5500
0.0681
23:02:56
296.5700
1.2429
23:02:52
296.5900
5.7762
23:02:48
296.4900
4.3606
23:02:44
296.8400
2.6755
23:02:39
296.9400
17.5033
23:02:31
296.7800
0.1497
23:02:26
296.7900
0.2556
23:02:22
296.8600
0.2981
Ir a Opera