AAVE/USDT
167.94
≈ 167.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
187.7100
1.9101
85.5080
186.9900
3.2418
83.5979
185.8500
0.4590
80.3561
185.2100
3.2673
79.8971
183.9500
2.3762
76.6299
183.3300
3.7901
74.2537
182.5500
0.6786
70.4635
181.6100
3.1243
69.7850
179.7900
3.1141
66.6606
178.2700
4.0363
63.5465
177.2300
1.1703
59.5102
177.0600
2.3652
58.3399
176.9500
1.9700
55.9747
176.5100
2.3052
54.0047
176.1800
2.6765
51.6995
175.8100
2.5557
49.0230
175.6400
2.4619
46.4673
175.2400
3.0696
44.0054
174.8200
0.9854
40.9358
174.5100
2.2740
39.9504
174.4100
2.9464
37.6765
174.0000
1.7679
34.7301
173.7300
1.5322
32.9622
173.4100
1.2510
31.4301
173.0500
1.4798
30.1790
172.7900
2.9265
28.6992
172.5600
1.5542
25.7727
172.1500
2.3330
24.2185
171.7900
2.9247
21.8855
171.3400
1.0885
18.9608
171.0600
1.10{3}7
17.8723
170.6800
0.9931
16.7723
170.2200
1.7727
15.7792
169.9400
1.2356
14.0065
169.6100
1.1100
12.7709
169.3100
2.9869
11.6609
169.1600
1.9744
8.6740
168.7500
1.8448
6.6996
168.3400
2.0221
4.8548
168.0000
2.8327
2.8327
167.94≈ 167.94
+ 0.00%
167.8000
0.9126
0.9126
167.4500
2.2339
3.1465
167.0300
2.6560
5.8024
166.6100
2.2220
8.0244
166.4500
1.6878
9.7123
166.1400
2.4673
12.1796
165.8000
2.6042
14.7837
165.5100
1.0649
15.8486
165.0400
3.1892
19.0378
164.6500
2.9105
21.9483
164.3600
3.1729
25.1212
163.9000
2.8833
28.0045
163.5300
2.9373
30.9418
163.1100
1.5486
32.4904
162.8700
2.1445
34.6349
162.6000
3.4656
38.1005
162.2300
3.0773
41.1778
161.9000
2.9570
44.1348
161.6200
1.9631
46.0979
161.2000
2.2676
48.3654
161.0900
3.2627
51.6282
160.7700
3.3842
55.0123
160.3400
1.5511
56.5634
159.9300
3.7392
60.3026
159.7500
2.0561
62.3587
159.3700
1.7411
64.0998
159.0300
2.4304
66.5303
158.5800
2.5910
69.1213
158.4600
3.7519
72.8732
158.2800
2.8335
75.7067
157.2300
2.1599
77.8666
155.7000
0.6156
78.4822
153.8700
2.8175
81.2997
152.9200
2.0917
83.3914
152.1300
1.1548
84.5463
151.5000
5.0292
89.5754
150.2300
0.6427
90.2181
149.5800
1.7314
91.9494
148.4300
5.1126
97.0620
147.7000
0.8093
97.8713
0.2000
5.0000
102.8713
0.1000
1.0000
103.8713
0.0400
50.0000
153.8713
0.0100
300.0000
453.8713
Precio
Cantidad (AAVE)
Total (AAVE)
187.7100
1.9101
85.5080
186.9900
3.2418
83.5979
185.8500
0.4590
80.3561
185.2100
3.2673
79.8971
183.9500
2.3762
76.6299
183.3300
3.7901
74.2537
182.5500
0.6786
70.4635
181.6100
3.1243
69.7850
179.7900
3.1141
66.6606
178.2700
4.0363
63.5465
177.2300
1.1703
59.5102
177.0600
2.3652
58.3399
176.9500
1.9700
55.9747
176.5100
2.3052
54.0047
176.1800
2.6765
51.6995
175.8100
2.5557
49.0230
175.6400
2.4619
46.4673
175.2400
3.0696
44.0054
174.8200
0.9854
40.9358
174.5100
2.2740
39.9504
174.4100
2.9464
37.6765
174.0000
1.7679
34.7301
173.7300
1.5322
32.9622
173.4100
1.2510
31.4301
173.0500
1.4798
30.1790
172.7900
2.9265
28.6992
172.5600
1.5542
25.7727
172.1500
2.3330
24.2185
171.7900
2.9247
21.8855
171.3400
1.0885
18.9608
171.0600
1.10{3}7
17.8723
170.6800
0.9931
16.7723
170.2200
1.7727
15.7792
169.9400
1.2356
14.0065
169.6100
1.1100
12.7709
169.3100
2.9869
11.6609
169.1600
1.9744
8.6740
168.7500
1.8448
6.6996
168.3400
2.0221
4.8548
168.0000
2.8327
2.8327
167.94≈ 167.94
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
167.94≈ 167.94
+ 0.00%
167.8000
0.9126
0.9126
167.4500
2.2339
3.1465
167.0300
2.6560
5.8024
166.6100
2.2220
8.0244
166.4500
1.6878
9.7123
166.1400
2.4673
12.1796
165.8000
2.6042
14.7837
165.5100
1.0649
15.8486
165.0400
3.1892
19.0378
164.6500
2.9105
21.9483
164.3600
3.1729
25.1212
163.9000
2.8833
28.0045
163.5300
2.9373
30.9418
163.1100
1.5486
32.4904
162.8700
2.1445
34.6349
162.6000
3.4656
38.1005
162.2300
3.0773
41.1778
161.9000
2.9570
44.1348
161.6200
1.9631
46.0979
161.2000
2.2676
48.3654
161.0900
3.2627
51.6282
160.7700
3.3842
55.0123
160.3400
1.5511
56.5634
159.9300
3.7392
60.3026
159.7500
2.0561
62.3587
159.3700
1.7411
64.0998
159.0300
2.4304
66.5303
158.5800
2.5910
69.1213
158.4600
3.7519
72.8732
158.2800
2.8335
75.7067
157.2300
2.1599
77.8666
155.7000
0.6156
78.4822
153.8700
2.8175
81.2997
152.9200
2.0917
83.3914
152.1300
1.1548
84.5463
151.5000
5.0292
89.5754
150.2300
0.6427
90.2181
149.5800
1.7314
91.9494
148.4300
5.1126
97.0620
147.7000
0.8093
97.8713
0.2000
5.0000
102.8713
0.1000
1.0000
103.8713
0.0400
50.0000
153.8713
0.0100
300.0000
453.8713
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
11:09:48
167.9400
0.9684
11:09:31
167.8300
0.1155
11:09:05
167.9900
0.6415
11:08:43
168.0300
0.1171
11:08:05
167.7200
0.1538
11:08:01
167.6400
0.0750
11:07:48
167.6300
1.8509
11:07:27
167.5300
0.1016
11:07:10
167.5800
0.2449
11:07:01
167.5100
0.2538
11:06:57
167.4200
0.0734
11:06:40
167.4600
0.4331
11:06:31
167.5500
0.4349
11:06:27
167.5100
0.3588
11:06:23
167.4100
0.2889
11:06:19
167.3600
0.5060
11:06:01
167.1200
0.1656
11:05:56
167.2100
0.2097
11:05:52
167.2400
0.1173
11:05:47
167.3400
0.2457
11:05:35
167.4500
0.2821
11:05:09
167.2600
0.2382
11:05:05
167.2500
0.4334
11:05:00
167.2500
0.3345
11:04:43
167.3600
0.1596
11:04:30
167.4000
0.0760
11:04:25
167.4000
0.3436
11:04:21
167.3300
0.1084
11:04:03
167.5000
0.1690
11:03:37
167.6300
0.1825
11:03:33
167.6800
0.1469
11:03:29
167.6000
0.1713
11:03:12
167.4200
0.3265
11:02:59
167.5000
0.3324
11:02:55
167.4800
0.0689
11:02:50
167.5600
0.8602
11:02:45
167.6400
0.2159
11:02:20
167.6300
0.0611
11:02:11
167.4700
0.0750
11:01:54
167.6700
0.1532
11:01:50
167.7800
1.0084
11:01:40
167.9200
0.4784
11:01:19
167.9200
0.3926
11:01:10
167.9000
0.3342
11:01:06
167.9200
0.0907
11:01:02
167.9400
0.2045
11:00:49
167.9800
0.0700
11:00:32
167.9100
0.2698
11:00:23
167.8000
0.3765
11:00:19
167.8000
0.2176
11:00:14
167.8900
0.0789
11:00:00
167.8900
0.0602
10:59:00
167.9900
0.3280
10:58:51
168.0200
0.0624
10:58:43
168.0900
0.1488
10:58:34
168.1100
0.4164
10:58:25
168.0100
0.1250
10:58:08
168.1000
0.0621
10:57:38
167.9700
0.0687
10:56:47
168.0500
0.1067
10:56:43
168.0200
0.0626
10:56:30
167.9700
0.1306
10:56:08
168.0200
0.7336
10:55:46
168.0800
0.0736
10:55:42
168.0600
0.6557
10:55:38
168.1200
0.1134
10:55:33
168.2000
0.1756
10:55:29
168.2100
0.5858
10:55:16
168.3200
0.0753
10:55:12
168.3000
1.1013
10:55:03
168.2100
0.0914
10:54:50
168.2400
0.0878
10:54:46
168.2300
0.1522
10:54:38
168.2300
3.0403
10:54:34
168.2300
0.7526
10:54:21
168.1400
0.0776
10:54:08
168.0700
0.4632
10:54:04
168.0900
0.1357
10:53:49
168.1100
0.2472
10:53:37
168.1000
0.0733
10:53:28
168.0400
3.6857
10:53:24
168.0200
0.3600
10:53:15
167.9500
0.0977
10:53:11
167.8600
0.0607
10:53:02
167.8900
1.1792
10:52:33
167.8900
0.2015
10:52:24
167.9200
0.1286
10:52:20
167.9600
0.1234
10:52:15
167.9300
0.2406
10:52:11
167.8400
0.0953
10:52:03
167.9400
0.7355
10:51:46
168.0000
0.0608
10:51:41
168.0100
0.1058
10:51:33
167.9800
0.1748
10:51:29
167.8900
0.2152
10:51:24
167.9900
0.0697
10:51:16
167.8600
0.1916
10:51:07
167.5900
0.2273
10:50:50
167.6200
0.3862
10:50:41
167.6700
0.1057
Ir a Opera