AAVE/USDT
244.3
≈ 244.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
267.2400
0.2389
64.1584
265.5300
2.7070
63.9195
264.4500
1.1802
61.2125
262.5100
1.3634
60.0323
260.5900
2.5262
58.6689
258.6200
1.7656
56.1427
257.7500
2.9561
54.3771
256.1600
1.2360
51.4209
254.5000
1.8405
50.1850
253.3400
1.6171
48.3445
251.7000
1.5830
46.7274
251.4200
1.8404
45.1444
251.2300
1.2045
43.3040
250.9500
1.9943
42.0995
250.5000
1.5030
40.1052
250.3100
2.1978
38.6021
250.1700
0.8943
36.4043
249.8900
2.3185
35.5100
249.7700
1.4370
33.1915
249.3000
1.2245
31.7546
249.1900
1.7824
30.5301
248.8600
2.2932
28.7477
248.7100
0.7974
26.4545
248.4300
1.3899
25.6571
248.2300
1.8126
24.2672
248.1300
1.5076
22.4546
247.8800
1.7725
20.9471
247.6700
1.1208
19.1746
247.2500
1.7748
18.0538
246.8400
1.3329
16.2789
246.7200
0.7988
14.9460
246.5600
1.9695
14.1472
246.2400
1.0644
12.1777
246.1200
2.3457
11.1133
245.7400
0.7293
8.7676
245.3600
2.2503
8.0383
245.1900
2.0823
5.7881
244.9900
1.6312
3.7058
244.6900
1.4147
2.0746
244.4000
0.6599
0.6599
244.3≈ 244.30
+ 0.00%
244.2000
2.0185
2.0185
243.9000
1.1672
3.1856
243.5900
0.7478
3.9334
243.3800
0.9273
4.8607
243.2000
1.3491
6.2098
242.8100
1.0624
7.2722
242.4200
0.8079
8.0801
242.2900
1.3028
9.3829
241.9600
2.1892
11.5721
241.7900
1.7470
13.3192
241.6600
0.6755
13.9946
241.2400
1.8328
15.8274
240.8100
1.1583
16.9858
240.5900
2.4298
19.4156
240.3300
0.9612
20.3767
240.2200
1.1013
21.4780
240.0100
2.0807
23.5587
239.7200
1.8431
25.4018
239.5600
1.3831
26.7850
239.2200
2.3360
29.1209
239.1000
2.5021
31.6230
238.6200
0.6850
32.3081
238.4900
1.2293
33.5373
238.2000
1.1288
34.6661
238.0500
0.9564
35.6225
237.8500
2.3319
37.9544
237.3900
2.1379
40.0923
237.1000
1.8412
41.9335
236.9000
0.8940
42.8275
236.6100
1.8479
44.6754
234.9600
3.0911
47.7665
233.7900
2.9919
50.7584
232.1200
0.5357
51.2942
230.5200
2.2099
53.5041
229.6400
2.4554
55.9595
227.6600
1.7584
57.7178
225.7300
1.0707
58.7885
223.7800
1.0908
59.8793
222.6900
2.9902
62.8695
220.9700
3.2228
66.0924
0.2000
5.0000
71.0924
0.1000
1.0000
72.0924
0.0400
50.0000
122.0924
0.0100
300.0000
422.0924
Precio
Cantidad (AAVE)
Total (AAVE)
267.2400
0.2389
64.1584
265.5300
2.7070
63.9195
264.4500
1.1802
61.2125
262.5100
1.3634
60.0323
260.5900
2.5262
58.6689
258.6200
1.7656
56.1427
257.7500
2.9561
54.3771
256.1600
1.2360
51.4209
254.5000
1.8405
50.1850
253.3400
1.6171
48.3445
251.7000
1.5830
46.7274
251.4200
1.8404
45.1444
251.2300
1.2045
43.3040
250.9500
1.9943
42.0995
250.5000
1.5030
40.1052
250.3100
2.1978
38.6021
250.1700
0.8943
36.4043
249.8900
2.3185
35.5100
249.7700
1.4370
33.1915
249.3000
1.2245
31.7546
249.1900
1.7824
30.5301
248.8600
2.2932
28.7477
248.7100
0.7974
26.4545
248.4300
1.3899
25.6571
248.2300
1.8126
24.2672
248.1300
1.5076
22.4546
247.8800
1.7725
20.9471
247.6700
1.1208
19.1746
247.2500
1.7748
18.0538
246.8400
1.3329
16.2789
246.7200
0.7988
14.9460
246.5600
1.9695
14.1472
246.2400
1.0644
12.1777
246.1200
2.3457
11.1133
245.7400
0.7293
8.7676
245.3600
2.2503
8.0383
245.1900
2.0823
5.7881
244.9900
1.6312
3.7058
244.6900
1.4147
2.0746
244.4000
0.6599
0.6599
244.3≈ 244.30
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
244.3≈ 244.30
+ 0.00%
244.2000
2.0185
2.0185
243.9000
1.1672
3.1856
243.5900
0.7478
3.9334
243.3800
0.9273
4.8607
243.2000
1.3491
6.2098
242.8100
1.0624
7.2722
242.4200
0.8079
8.0801
242.2900
1.3028
9.3829
241.9600
2.1892
11.5721
241.7900
1.7470
13.3192
241.6600
0.6755
13.9946
241.2400
1.8328
15.8274
240.8100
1.1583
16.9858
240.5900
2.4298
19.4156
240.3300
0.9612
20.3767
240.2200
1.1013
21.4780
240.0100
2.0807
23.5587
239.7200
1.8431
25.4018
239.5600
1.3831
26.7850
239.2200
2.3360
29.1209
239.1000
2.5021
31.6230
238.6200
0.6850
32.3081
238.4900
1.2293
33.5373
238.2000
1.1288
34.6661
238.0500
0.9564
35.6225
237.8500
2.3319
37.9544
237.3900
2.1379
40.0923
237.1000
1.8412
41.9335
236.9000
0.8940
42.8275
236.6100
1.8479
44.6754
234.9600
3.0911
47.7665
233.7900
2.9919
50.7584
232.1200
0.5357
51.2942
230.5200
2.2099
53.5041
229.6400
2.4554
55.9595
227.6600
1.7584
57.7178
225.7300
1.0707
58.7885
223.7800
1.0908
59.8793
222.6900
2.9902
62.8695
220.9700
3.2228
66.0924
0.2000
5.0000
71.0924
0.1000
1.0000
72.0924
0.0400
50.0000
122.0924
0.0100
300.0000
422.0924
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
21:39:03
244.3000
0.0808
21:38:59
244.2100
0.1896
21:38:55
244.1600
0.0837
21:38:42
244.1900
0.7821
21:38:34
244.2000
0.1499
21:38:21
244.1200
0.1326
21:38:17
244.1800
6.6028
21:38:04
244.1200
0.0982
21:37:55
244.1400
0.0770
21:37:51
244.2200
0.2461
21:37:26
244.2500
0.1517
21:37:09
244.2100
0.7963
21:37:01
244.4200
0.1130
21:36:27
244.4300
0.8744
21:35:53
244.4300
0.1552
21:35:36
244.3200
0.2208
21:35:32
244.2900
0.3005
21:35:28
244.1900
0.1834
21:35:23
244.1700
0.2924
21:35:19
244.1400
0.0726
21:35:15
244.1100
0.1248
21:35:11
244.1100
0.1712
21:35:02
244.1100
0.3490
21:34:54
244.1100
0.7420
21:34:49
244.0500
8.8461
21:34:45
244.1700
1.8844
21:34:41
244.2700
0.3316
21:34:37
244.2700
0.2465
21:34:24
244.2200
0.2672
21:34:12
244.4600
0.0784
21:33:59
244.3900
0.2073
21:33:55
244.4100
0.2206
21:33:51
244.4400
3.6417
21:33:46
244.4300
1.0966
21:33:33
244.6400
0.1106
21:33:29
244.6000
1.1391
21:33:29
244.6500
0.1701
21:33:21
244.6500
0.0208
21:33:21
244.6700
0.1701
21:33:17
244.6700
0.1701
21:33:08
244.8100
0.1749
21:33:00
244.8700
0.1678
21:32:51
244.8800
0.1856
21:32:39
245.0100
0.1570
21:32:34
244.9700
0.1732
21:32:26
244.8600
0.1652
21:32:22
244.7900
1.8752
21:32:18
244.7900
1.6526
21:32:13
244.8900
0.2987
21:32:09
244.9300
0.4431
21:32:05
245.0300
3.0082
21:32:01
245.0000
0.7129
21:31:57
245.0000
0.5169
21:31:44
245.0000
0.7448
21:31:40
245.0000
0.3018
21:31:36
245.0700
0.1154
21:31:31
245.0300
2.0247
21:31:27
245.0500
1.1639
21:31:23
245.0000
2.5901
21:31:19
245.0000
17.2643
21:31:15
245.0000
1.1183
21:31:10
245.0300
0.2132
21:31:06
245.0500
0.3904
21:31:02
245.0700
0.3168
21:30:57
245.0900
0.3008
21:30:48
245.1400
0.4597
21:30:44
245.1700
0.2142
21:30:35
245.1800
0.2901
21:30:31
245.2200
0.3111
21:30:27
245.3200
0.3826
21:30:19
245.3700
2.9602
21:30:06
245.3900
0.2058
21:30:02
245.3500
0.0614
21:29:57
245.4000
0.5570
21:29:45
245.5000
0.2246
21:29:32
245.5500
0.0608
21:29:28
245.5500
0.6472
21:29:15
245.5500
1.3693
21:29:11
245.5500
0.1629
21:29:07
245.5500
0.2724
21:29:03
245.5100
4.0270
21:28:59
245.5000
11.7358
21:28:46
245.5600
0.2200
21:28:41
245.5600
0.1576
21:28:37
245.5800
0.0766
21:28:33
245.5900
0.0800
21:28:29
245.5900
0.0640
21:28:12
245.5900
0.4466
21:28:03
245.6100
0.5892
21:27:59
245.5700
0.0680
21:27:55
245.5800
0.1598
21:27:51
245.5900
0.8080
21:27:42
245.6400
0.0915
21:27:17
245.6900
1.7247
21:27:13
245.6200
0.8748
21:27:04
245.6200
0.3239
21:26:52
245.6000
0.1920
21:26:48
245.6000
0.1444
21:26:43
245.6000
0.0865
21:26:22
245.6300
0.2311
Ir a Opera