ZETA/USDT
0.5196
≈ 0.51
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5521
59.5700
3K
0.5505
91.0700
3K
0.5490
73.4400
3K
0.5472
75.3800
3K
0.5454
53.7200
3K
0.5430
120.9200
3K
0.5413
78.8200
2K
0.5398
41.7700
2K
0.5382
102.7800
2K
0.5361
115.4300
2K
0.5342
79.7900
2K
0.5326
96.6300
2K
0.5305
44.5300
2K
0.5288
59.5200
2K
0.5273
84.5300
2K
0.5258
78.8900
2K
0.5255
90.9700
2K
0.5252
71.6900
2K
0.5250
114.0300
1K
0.5247
73.3200
1K
0.5245
31.4100
1K
0.5243
74.5000
1K
0.5240
34.8200
1K
0.5237
38.8000
1K
0.5235
39.9900
1K
0.5232
91.6900
1K
0.5229
51.6700
993.3000
0.5227
78.2600
941.6300
0.5225
103.5900
863.3700
0.5223
111.1400
759.7800
0.5221
45.3100
648.6400
0.5219
48.1800
603.3300
0.5216
59.4700
555.1500
0.5213
82.2100
495.6800
0.5211
35.8800
413.4700
0.5208
56.4500
377.5900
0.5205
100.0700
321.1400
0.5202
69.6200
221.0700
0.5199
81.7900
151.4500
0.5196
69.6600
69.6600
0.5196≈ 0.51
+ 0.00%
0.5194
98.5500
98.5500
0.5190
85.1400
183.6900
0.5186
90.2200
273.9100
0.5182
67.8300
341.7400
0.5178
35.9100
377.6500
0.5174
75.4300
453.0800
0.5171
115.1300
568.2100
0.5167
37.2400
605.4500
0.5163
86.6200
692.0700
0.5160
40.8300
732.9000
0.5157
53.1400
786.0400
0.5154
73.8100
859.8500
0.5151
42.6900
902.5400
0.5148
63.7900
966.3300
0.5144
95.2800
1K
0.5140
69.3800
1K
0.5137
36.1600
1K
0.5133
39.5800
1K
0.5129
75.5900
1K
0.5126
113.4700
1K
0.5123
91.7100
1K
0.5119
83.2400
2K
0.5116
77.0200
2K
0.5112
98.2100
2K
0.5108
111.7100
2K
0.5092
48.8300
2K
0.5076
105.1500
2K
0.5058
105.7300
2K
0.5036
136.7500
2K
0.5019
112.4000
2K
0.4999
41.8800
2K
0.4977
75.4500
2K
0.4960
45.3300
3K
0.4944
121.7800
3K
0.4926
91.9200
3K
0.4901
46.6400
3K
0.4882
56.1700
3K
0.4863
115.7600
3K
0.4847
72.5700
3K
0.4830
71.1000
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5521
59.5700
3K
0.5505
91.0700
3K
0.5490
73.4400
3K
0.5472
75.3800
3K
0.5454
53.7200
3K
0.5430
120.9200
3K
0.5413
78.8200
2K
0.5398
41.7700
2K
0.5382
102.7800
2K
0.5361
115.4300
2K
0.5342
79.7900
2K
0.5326
96.6300
2K
0.5305
44.5300
2K
0.5288
59.5200
2K
0.5273
84.5300
2K
0.5258
78.8900
2K
0.5255
90.9700
2K
0.5252
71.6900
2K
0.5250
114.0300
1K
0.5247
73.3200
1K
0.5245
31.4100
1K
0.5243
74.5000
1K
0.5240
34.8200
1K
0.5237
38.8000
1K
0.5235
39.9900
1K
0.5232
91.6900
1K
0.5229
51.6700
993.3000
0.5227
78.2600
941.6300
0.5225
103.5900
863.3700
0.5223
111.1400
759.7800
0.5221
45.3100
648.6400
0.5219
48.1800
603.3300
0.5216
59.4700
555.1500
0.5213
82.2100
495.6800
0.5211
35.8800
413.4700
0.5208
56.4500
377.5900
0.5205
100.0700
321.1400
0.5202
69.6200
221.0700
0.5199
81.7900
151.4500
0.5196
69.6600
69.6600
0.5196≈ 0.51
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.5196≈ 0.51
+ 0.00%
0.5194
98.5500
98.5500
0.5190
85.1400
183.6900
0.5186
90.2200
273.9100
0.5182
67.8300
341.7400
0.5178
35.9100
377.6500
0.5174
75.4300
453.0800
0.5171
115.1300
568.2100
0.5167
37.2400
605.4500
0.5163
86.6200
692.0700
0.5160
40.8300
732.9000
0.5157
53.1400
786.0400
0.5154
73.8100
859.8500
0.5151
42.6900
902.5400
0.5148
63.7900
966.3300
0.5144
95.2800
1K
0.5140
69.3800
1K
0.5137
36.1600
1K
0.5133
39.5800
1K
0.5129
75.5900
1K
0.5126
113.4700
1K
0.5123
91.7100
1K
0.5119
83.2400
2K
0.5116
77.0200
2K
0.5112
98.2100
2K
0.5108
111.7100
2K
0.5092
48.8300
2K
0.5076
105.1500
2K
0.5058
105.7300
2K
0.5036
136.7500
2K
0.5019
112.4000
2K
0.4999
41.8800
2K
0.4977
75.4500
2K
0.4960
45.3300
3K
0.4944
121.7800
3K
0.4926
91.9200
3K
0.4901
46.6400
3K
0.4882
56.1700
3K
0.4863
115.7600
3K
0.4847
72.5700
3K
0.4830
71.1000
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
Ir a Opera