ZETA/USDT
0.6996
≈ 0.69
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.7360
63.9200
2K
0.7340
90.5300
2K
0.7318
34.9200
2K
0.7300
87.9200
2K
0.7278
54.0900
2K
0.7259
65.8000
2K
0.7240
62.9800
2K
0.7225
56.8600
2K
0.7201
48.6500
2K
0.7184
75.1800
2K
0.7160
46.5700
1K
0.7137
53.1500
1K
0.7115
33.5900
1K
0.7093
56.3500
1K
0.7074
46.7000
1K
0.7058
56.7600
1K
0.7056
81.9500
1K
0.7053
29.0000
1K
0.7051
27.1600
1K
0.7049
84.9200
1K
0.7047
77.6800
927.0200
0.7045
29.7300
849.3400
0.7043
22.2200
819.6100
0.7040
45.2300
797.3900
0.7038
46.8900
752.1600
0.7036
39.9100
705.2700
0.7033
42.4800
665.3600
0.7030
75.0100
622.8800
0.7027
69.4500
547.8700
0.7025
72.5700
478.4200
0.7022
22.4000
405.8500
0.7019
45.3700
383.4500
0.7017
59.6700
338.0800
0.7015
35.8500
278.4100
0.7012
36.0800
242.5600
0.7009
40.6500
206.4800
0.7007
21.9400
165.8300
0.7004
66.6800
143.8900
0.7002
37.8900
77.2100
0.6999
39.3200
39.3200
0.6996≈ 0.69
+ 0.00%
0.6997
29.8300
29.8300
0.6993
38.1200
67.9500
0.6990
42.8800
110.8300
0.6986
83.4000
194.2300
0.6983
32.1300
226.3600
0.6979
36.3000
262.6600
0.6975
27.7100
290.3700
0.6972
53.0900
343.4600
0.6969
49.9100
393.3700
0.6965
24.5900
417.9600
0.6961
63.1400
481.1000
0.6958
60.5800
541.6800
0.6954
77.6300
619.3100
0.6950
25.8300
645.1400
0.6946
44.7200
689.8600
0.6943
86.2000
776.0600
0.6940
47.5200
823.5800
0.6936
44.5300
868.1100
0.6933
78.7000
946.8100
0.6930
40.2500
987.0600
0.6927
76.3600
1K
0.6924
80.9400
1K
0.6921
38.3600
1K
0.6917
24.9100
1K
0.6914
38.5100
1K
0.6897
100.1700
1K
0.6877
51.5100
1K
0.6854
39.3600
1K
0.6831
69.5200
2K
0.6807
67.7100
2K
0.6782
61.8300
2K
0.6764
93.1200
2K
0.6739
59.6000
2K
0.6723
81.8000
2K
0.6703
58.2000
2K
0.6683
79.2300
2K
0.6660
65.2500
2K
0.6641
60.3500
2K
0.6618
35.8900
2K
0.6597
95.5800
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.7360
63.9200
2K
0.7340
90.5300
2K
0.7318
34.9200
2K
0.7300
87.9200
2K
0.7278
54.0900
2K
0.7259
65.8000
2K
0.7240
62.9800
2K
0.7225
56.8600
2K
0.7201
48.6500
2K
0.7184
75.1800
2K
0.7160
46.5700
1K
0.7137
53.1500
1K
0.7115
33.5900
1K
0.7093
56.3500
1K
0.7074
46.7000
1K
0.7058
56.7600
1K
0.7056
81.9500
1K
0.7053
29.0000
1K
0.7051
27.1600
1K
0.7049
84.9200
1K
0.7047
77.6800
927.0200
0.7045
29.7300
849.3400
0.7043
22.2200
819.6100
0.7040
45.2300
797.3900
0.7038
46.8900
752.1600
0.7036
39.9100
705.2700
0.7033
42.4800
665.3600
0.7030
75.0100
622.8800
0.7027
69.4500
547.8700
0.7025
72.5700
478.4200
0.7022
22.4000
405.8500
0.7019
45.3700
383.4500
0.7017
59.6700
338.0800
0.7015
35.8500
278.4100
0.7012
36.0800
242.5600
0.7009
40.6500
206.4800
0.7007
21.9400
165.8300
0.7004
66.6800
143.8900
0.7002
37.8900
77.2100
0.6999
39.3200
39.3200
0.6996≈ 0.69
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.6996≈ 0.69
+ 0.00%
0.6997
29.8300
29.8300
0.6993
38.1200
67.9500
0.6990
42.8800
110.8300
0.6986
83.4000
194.2300
0.6983
32.1300
226.3600
0.6979
36.3000
262.6600
0.6975
27.7100
290.3700
0.6972
53.0900
343.4600
0.6969
49.9100
393.3700
0.6965
24.5900
417.9600
0.6961
63.1400
481.1000
0.6958
60.5800
541.6800
0.6954
77.6300
619.3100
0.6950
25.8300
645.1400
0.6946
44.7200
689.8600
0.6943
86.2000
776.0600
0.6940
47.5200
823.5800
0.6936
44.5300
868.1100
0.6933
78.7000
946.8100
0.6930
40.2500
987.0600
0.6927
76.3600
1K
0.6924
80.9400
1K
0.6921
38.3600
1K
0.6917
24.9100
1K
0.6914
38.5100
1K
0.6897
100.1700
1K
0.6877
51.5100
1K
0.6854
39.3600
1K
0.6831
69.5200
2K
0.6807
67.7100
2K
0.6782
61.8300
2K
0.6764
93.1200
2K
0.6739
59.6000
2K
0.6723
81.8000
2K
0.6703
58.2000
2K
0.6683
79.2300
2K
0.6660
65.2500
2K
0.6641
60.3500
2K
0.6618
35.8900
2K
0.6597
95.5800
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
20:59:57
0.6996
167.6500
20:59:36
0.6993
64.3600
20:59:23
0.6991
290.7800
20:59:23
0.6989
95.8100
20:59:23
0.6986
46.0800
20:59:19
0.6984
138.8200
20:59:19
0.6982
46.5300
20:59:19
0.6980
30.2100
20:59:02
0.6997
1,594.6400
20:58:54
0.7001
167.6800
20:58:40
0.6999
37.9500
20:58:32
0.7000
50.5600
20:58:32
0.7001
477.6000
20:58:23
0.7005
54.0700
20:58:19
0.7007
257.8000
20:58:15
0.7007
220.7100
20:58:11
0.7006
340.9400
20:58:06
0.7000
227.8300
20:58:06
0.7001
50.5600
20:58:02
0.7001
28.6200
20:57:53
0.7001
79.1800
20:57:48
0.7002
167.5300
20:57:43
0.7002
228.6300
20:57:39
0.7000
308.2100
20:57:35
0.6999
30.6600
20:57:35
0.6999
56.1600
20:57:30
0.7004
162.4000
20:57:25
0.7003
33.3000
20:57:25
0.7000
70.5400
20:57:21
0.7004
50.4000
20:57:12
0.7010
234.8600
20:57:00
0.7011
322.9100
20:57:00
0.7008
60.8700
20:56:56
0.7008
135.7800
20:56:51
0.7009
213.5500
20:56:43
0.7008
266.6000
20:56:43
0.7006
36.5500
20:56:38
0.7009
189.8500
20:56:38
0.7010
59.3600
20:56:34
0.7010
37.7900
20:56:34
0.7010
59.3600
20:56:34
0.7011
44.4100
20:56:30
0.7011
640.3200
20:56:30
0.7011
44.4100
20:56:26
0.7010
643.1500
20:56:26
0.7008
99.9300
20:56:21
0.7007
84.1300
20:56:17
0.7007
267.2900
20:56:17
0.7005
31.1200
20:56:17
0.7003
63.0400
20:56:13
0.7002
93.6300
20:56:13
0.7002
22.3700
20:56:08
0.7002
16.6400
20:56:08
0.7002
22.3700
20:56:04
0.7009
148.3700
20:56:00
0.7009
270.0900
20:56:00
0.7007
72.4800
20:56:00
0.7004
91.0600
20:56:00
0.7002
79.8700
20:55:51
0.7004
181.0200
20:55:47
0.7006
99.8300
20:55:43
0.7000
2,670.6800
20:55:43
0.6998
47.6800
20:55:29
0.7000
103.4400
20:55:25
0.7000
212.0600
20:54:51
0.6992
63.7900
20:54:51
0.6995
23.9400
20:54:25
0.6992
31.8500
20:54:04
0.6981
49.2200
20:53:50
0.6981
226.6200
20:53:36
0.6986
66.5700
20:53:23
0.6987
158.2700
20:53:02
0.6984
763.1900
20:53:02
0.6987
38.9400
20:52:28
0.6987
51.1000
20:52:23
0.6988
3,197.5000
20:52:02
0.6994
1,563.0600
20:52:02
0.6998
38.0500
20:51:45
0.7000
85.1000
20:51:37
0.7001
81.1400
20:51:37
0.6998
34.2400
20:51:37
0.6995
63.3400
20:51:32
0.6997
2,229.7400
20:51:32
0.7000
70.0700
20:51:28
0.7008
65.0000
20:51:23
0.7007
466.6800
20:51:19
0.7004
207.4800
20:51:19
0.7002
60.9200
20:51:15
0.7003
268.5000
20:50:45
0.6993
24.3900
20:50:45
0.6990
78.7200
20:50:37
0.6984
41.4200
20:50:37
0.6982
24.9500
20:50:23
0.6980
432.4800
20:50:10
0.6995
433.7300
20:49:57
0.6994
35.7200
20:49:52
0.7001
35.7000
20:49:48
0.7004
795.4900
20:49:48
0.7008
25.8600
20:49:44
0.7002
179.1200
Ir a Opera