ZETA/USDT
0.3127
≈ 0.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.3472
71.1300
5K
0.3450
166.6200
5K
0.3434
197.1700
5K
0.3418
107.4000
4K
0.3400
196.1500
4K
0.3379
167.5300
4K
0.3360
199.8400
4K
0.3342
81.0100
4K
0.3325
129.3300
4K
0.3310
73.7400
4K
0.3289
113.5100
4K
0.3273
172.0200
3K
0.3249
204.9200
3K
0.3227
186.0900
3K
0.3208
103.6300
3K
0.3191
93.3800
3K
0.3189
48.5200
3K
0.3187
84.0200
3K
0.3184
174.5900
3K
0.3181
68.8500
2K
0.3178
50.6400
2K
0.3175
123.7500
2K
0.3172
164.7700
2K
0.3169
79.9500
2K
0.3166
51.2100
2K
0.3164
117.0100
2K
0.3162
81.5700
2K
0.3160
137.5200
2K
0.3157
135.9800
1K
0.3155
84.9700
1K
0.3153
58.2300
1K
0.3150
76.9700
1K
0.3147
67.1800
1K
0.3144
114.4000
1K
0.3141
145.9500
931.4200
0.3139
98.3200
785.4700
0.3137
161.7000
687.1500
0.3135
187.2400
525.4500
0.3133
161.1400
338.2100
0.3131
177.0700
177.0700
0.3127≈ 0.31
+ 0.00%
0.3129
164.2600
164.2600
0.3126
69.7000
233.9600
0.3123
107.7600
341.7200
0.3120
91.3700
433.0900
0.3117
156.6900
589.7800
0.3114
157.1200
746.9000
0.3110
143.5800
890.4800
0.3106
124.8100
1K
0.3102
83.0100
1K
0.3098
75.1200
1K
0.3095
80.1700
1K
0.3092
96.2100
1K
0.3088
53.1600
1K
0.3085
123.9600
2K
0.3082
184.3500
2K
0.3079
126.9600
2K
0.3075
101.8100
2K
0.3071
99.7400
2K
0.3067
160.4700
2K
0.3063
153.3600
2K
0.3059
195.7100
3K
0.3055
190.7500
3K
0.3051
191.2200
3K
0.3048
100.3600
3K
0.3045
127.9400
3K
0.3027
140.1600
3K
0.3007
217.2400
4K
0.2984
94.9000
4K
0.2959
114.2000
4K
0.2942
100.5300
4K
0.2920
206.5200
4K
0.2904
193.0100
4K
0.2886
113.6000
4K
0.2867
170.0200
5K
0.2847
162.8700
5K
0.2825
197.7500
5K
0.2806
126.4800
5K
0.2789
243.5200
5K
0.2772
105.1000
5K
0.2749
249.2800
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Precio
Cantidad (ZETA)
Total (ZETA)
0.3472
71.1300
5K
0.3450
166.6200
5K
0.3434
197.1700
5K
0.3418
107.4000
4K
0.3400
196.1500
4K
0.3379
167.5300
4K
0.3360
199.8400
4K
0.3342
81.0100
4K
0.3325
129.3300
4K
0.3310
73.7400
4K
0.3289
113.5100
4K
0.3273
172.0200
3K
0.3249
204.9200
3K
0.3227
186.0900
3K
0.3208
103.6300
3K
0.3191
93.3800
3K
0.3189
48.5200
3K
0.3187
84.0200
3K
0.3184
174.5900
3K
0.3181
68.8500
2K
0.3178
50.6400
2K
0.3175
123.7500
2K
0.3172
164.7700
2K
0.3169
79.9500
2K
0.3166
51.2100
2K
0.3164
117.0100
2K
0.3162
81.5700
2K
0.3160
137.5200
2K
0.3157
135.9800
1K
0.3155
84.9700
1K
0.3153
58.2300
1K
0.3150
76.9700
1K
0.3147
67.1800
1K
0.3144
114.4000
1K
0.3141
145.9500
931.4200
0.3139
98.3200
785.4700
0.3137
161.7000
687.1500
0.3135
187.2400
525.4500
0.3133
161.1400
338.2100
0.3131
177.0700
177.0700
0.3127≈ 0.31
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.3127≈ 0.31
+ 0.00%
0.3129
164.2600
164.2600
0.3126
69.7000
233.9600
0.3123
107.7600
341.7200
0.3120
91.3700
433.0900
0.3117
156.6900
589.7800
0.3114
157.1200
746.9000
0.3110
143.5800
890.4800
0.3106
124.8100
1K
0.3102
83.0100
1K
0.3098
75.1200
1K
0.3095
80.1700
1K
0.3092
96.2100
1K
0.3088
53.1600
1K
0.3085
123.9600
2K
0.3082
184.3500
2K
0.3079
126.9600
2K
0.3075
101.8100
2K
0.3071
99.7400
2K
0.3067
160.4700
2K
0.3063
153.3600
2K
0.3059
195.7100
3K
0.3055
190.7500
3K
0.3051
191.2200
3K
0.3048
100.3600
3K
0.3045
127.9400
3K
0.3027
140.1600
3K
0.3007
217.2400
4K
0.2984
94.9000
4K
0.2959
114.2000
4K
0.2942
100.5300
4K
0.2920
206.5200
4K
0.2904
193.0100
4K
0.2886
113.6000
4K
0.2867
170.0200
5K
0.2847
162.8700
5K
0.2825
197.7500
5K
0.2806
126.4800
5K
0.2789
243.5200
5K
0.2772
105.1000
5K
0.2749
249.2800
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
22:30:46
0.3127
6,460.3200
22:30:46
0.3125
81.4100
22:28:22
0.3119
509.8700
22:27:44
0.3117
1,603.5900
22:23:17
0.3120
955.9100
22:23:17
0.3120
89.9800
22:21:57
0.3124
202.5800
22:16:06
0.3114
171.4600
22:15:53
0.3112
77.2500
22:14:12
0.3109
48.1200
22:12:35
0.3110
335.6800
22:08:05
0.3113
1,606.1600
22:07:14
0.3114
168.0300
22:06:44
0.3114
1,212.5900
22:06:44
0.3112
25.9300
22:06:32
0.3111
1,217.4700
22:05:25
0.3111
401.9900
21:59:43
0.3103
161.0600
21:58:48
0.3104
45.9800
21:56:50
0.3103
151.4700
21:56:50
0.3103
105.8200
21:56:46
0.3104
483.0900
21:56:00
0.3103
1,618.0400
21:55:51
0.3111
23.5100
21:45:44
0.3116
2,953.2500
21:45:14
0.3115
35.0600
21:41:01
0.3107
1,343.0600
21:34:47
0.3105
734.5200
21:33:22
0.3106
160.0000
21:33:18
0.3109
1,213.3300
21:33:18
0.3112
86.6700
21:32:07
0.3113
594.0800
21:26:21
0.3128
84.1300
21:25:47
0.3128
196.0800
21:25:47
0.3128
95.7400
21:17:46
0.3134
26.9700
21:15:57
0.3131
338.2100
21:11:03
0.3132
54.1500
21:10:58
0.3132
108.1300
21:10:46
0.3132
76.6700
21:10:25
0.3132
332.5700
21:10:25
0.3132
166.8800
21:10:20
0.3136
1,350.5700
20:56:30
0.3142
35.3900
20:45:42
0.3138
535.0000
20:42:57
0.3138
482.1200
20:42:16
0.3140
1,591.3400
20:40:18
0.3141
1,571.3400
20:39:52
0.3140
54.0000
20:39:39
0.3140
54.0000
20:38:45
0.3140
44.1100
20:38:20
0.3140
44.1100
20:38:03
0.3142
29.0300
20:36:30
0.3143
75.4400
20:35:10
0.3140
57.4700
20:34:45
0.3140
326.0300
20:33:04
0.3140
48.6000
20:32:14
0.3138
23.0600
20:31:40
0.3139
34.9500
20:31:32
0.3139
218.3300
20:30:54
0.3137
53.5100
20:30:37
0.3136
42.8800
20:30:03
0.3134
77.6700
20:29:42
0.3135
916.0800
20:28:18
0.3133
26.8800
20:27:40
0.3132
375.8900
20:26:41
0.3132
190.3800
20:25:25
0.3134
467.4500
20:25:21
0.3134
404.3800
20:25:04
0.3134
1,607.4000
20:24:43
0.3132
111.8300
20:24:39
0.3133
858.8400
20:24:39
0.3137
72.4000
20:22:16
0.3134
124.0700
20:22:03
0.3134
310.4300
20:22:03
0.3136
121.3700
20:21:59
0.3136
62.7800
20:21:54
0.3136
61.2500
20:21:54
0.3136
184.1500
20:20:26
0.3138
176.4400
20:19:40
0.3140
2,757.5600
20:19:40
0.3138
65.2800
20:15:53
0.3125
405.5100
20:15:27
0.3126
23.5200
20:07:42
0.3124
27.3000
20:06:52
0.3126
265.6800
20:05:49
0.3133
1,845.4000
20:04:58
0.3134
667.0500
20:01:23
0.3144
520.0000
19:59:31
0.3143
24.0900
19:43:15
0.3149
1,647.2300
19:38:57
0.3143
270.8000
19:38:36
0.3142
67.6800
19:38:24
0.3142
117.6600
19:38:24
0.3142
67.6800
19:36:13
0.3142
266.0000
19:35:27
0.3140
27.4500
19:35:23
0.3139
90.7500
19:34:20
0.3140
45.5000
19:34:15
0.3138
300.2900
Ir a Opera