ZETA/USDT
0.6621
≈ 0.66
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.6977
49.6500
2K
0.6961
61.8000
2K
0.6937
84.4500
2K
0.6922
98.8000
2K
0.6903
95.6900
2K
0.6881
83.6900
2K
0.6864
55.2600
2K
0.6841
38.4200
2K
0.6826
73.1400
2K
0.6809
39.8900
2K
0.6786
32.0100
2K
0.6762
64.9500
2K
0.6746
102.3500
2K
0.6722
89.1100
1K
0.6705
71.7100
1K
0.6684
78.4800
1K
0.6682
59.5200
1K
0.6680
52.3500
1K
0.6678
30.7800
1K
0.6675
23.3800
1K
0.6673
78.3100
1K
0.6671
59.0000
1K
0.6669
30.6300
945.7200
0.6666
48.0000
915.0900
0.6663
24.1800
867.0900
0.6661
62.2900
842.9100
0.6659
25.6800
780.6200
0.6656
81.0800
754.9400
0.6654
48.9600
673.8600
0.6651
45.2300
624.9000
0.6649
72.2200
579.6700
0.6647
50.8000
507.4500
0.6644
64.1800
456.6500
0.6642
48.7200
392.4700
0.6639
42.8700
343.7500
0.6637
78.7300
300.8800
0.6634
54.7400
222.1500
0.6631
65.2200
167.4100
0.6629
41.8800
102.1900
0.6627
60.3100
60.3100
0.6621≈ 0.66
+ 0.00%
0.6625
41.9100
41.9100
0.6622
30.9600
72.8700
0.6619
77.1200
149.9900
0.6615
45.8700
195.8600
0.6611
74.9900
270.8500
0.6608
86.8000
357.6500
0.6604
73.0200
430.6700
0.6601
66.9900
497.6600
0.6597
33.9300
531.5900
0.6594
77.6000
609.1900
0.6591
69.9500
679.1400
0.6587
61.5000
740.6400
0.6584
38.2700
778.9100
0.6580
39.2000
818.1100
0.6577
66.3800
884.4900
0.6574
85.7200
970.2100
0.6570
73.2800
1K
0.6566
65.1400
1K
0.6563
68.3500
1K
0.6560
62.9000
1K
0.6557
37.7000
1K
0.6553
85.7000
1K
0.6550
68.5000
1K
0.6547
82.8800
2K
0.6544
45.7300
2K
0.6522
87.2400
2K
0.6504
55.3400
2K
0.6479
84.5100
2K
0.6462
59.3400
2K
0.6437
106.2300
2K
0.6413
46.2400
2K
0.6395
92.5400
2K
0.6379
75.1600
2K
0.6355
92.9100
2K
0.6337
33.2000
2K
0.6314
59.8700
2K
0.6294
93.5800
2K
0.6278
103.5900
3K
0.6253
34.7200
3K
0.6236
103.6000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.6977
49.6500
2K
0.6961
61.8000
2K
0.6937
84.4500
2K
0.6922
98.8000
2K
0.6903
95.6900
2K
0.6881
83.6900
2K
0.6864
55.2600
2K
0.6841
38.4200
2K
0.6826
73.1400
2K
0.6809
39.8900
2K
0.6786
32.0100
2K
0.6762
64.9500
2K
0.6746
102.3500
2K
0.6722
89.1100
1K
0.6705
71.7100
1K
0.6684
78.4800
1K
0.6682
59.5200
1K
0.6680
52.3500
1K
0.6678
30.7800
1K
0.6675
23.3800
1K
0.6673
78.3100
1K
0.6671
59.0000
1K
0.6669
30.6300
945.7200
0.6666
48.0000
915.0900
0.6663
24.1800
867.0900
0.6661
62.2900
842.9100
0.6659
25.6800
780.6200
0.6656
81.0800
754.9400
0.6654
48.9600
673.8600
0.6651
45.2300
624.9000
0.6649
72.2200
579.6700
0.6647
50.8000
507.4500
0.6644
64.1800
456.6500
0.6642
48.7200
392.4700
0.6639
42.8700
343.7500
0.6637
78.7300
300.8800
0.6634
54.7400
222.1500
0.6631
65.2200
167.4100
0.6629
41.8800
102.1900
0.6627
60.3100
60.3100
0.6621≈ 0.66
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.6621≈ 0.66
+ 0.00%
0.6625
41.9100
41.9100
0.6622
30.9600
72.8700
0.6619
77.1200
149.9900
0.6615
45.8700
195.8600
0.6611
74.9900
270.8500
0.6608
86.8000
357.6500
0.6604
73.0200
430.6700
0.6601
66.9900
497.6600
0.6597
33.9300
531.5900
0.6594
77.6000
609.1900
0.6591
69.9500
679.1400
0.6587
61.5000
740.6400
0.6584
38.2700
778.9100
0.6580
39.2000
818.1100
0.6577
66.3800
884.4900
0.6574
85.7200
970.2100
0.6570
73.2800
1K
0.6566
65.1400
1K
0.6563
68.3500
1K
0.6560
62.9000
1K
0.6557
37.7000
1K
0.6553
85.7000
1K
0.6550
68.5000
1K
0.6547
82.8800
2K
0.6544
45.7300
2K
0.6522
87.2400
2K
0.6504
55.3400
2K
0.6479
84.5100
2K
0.6462
59.3400
2K
0.6437
106.2300
2K
0.6413
46.2400
2K
0.6395
92.5400
2K
0.6379
75.1600
2K
0.6355
92.9100
2K
0.6337
33.2000
2K
0.6314
59.8700
2K
0.6294
93.5800
2K
0.6278
103.5900
3K
0.6253
34.7200
3K
0.6236
103.6000
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
08:51:58
0.6621
39.1500
08:51:54
0.6619
187.4400
08:51:50
0.6618
4.6600
08:51:50
0.6616
32.7600
08:51:50
0.6613
42.2300
08:51:46
0.6612
22.3900
08:51:37
0.6610
37.7600
08:51:33
0.6609
698.6200
08:51:33
0.6606
68.4900
08:51:29
0.6607
60.1000
08:51:25
0.6608
45.7700
08:51:12
0.6603
17.8100
08:51:12
0.6600
20.0100
08:51:08
0.6603
236.2000
08:51:08
0.6606
31.3900
08:50:51
0.6614
21.4400
08:50:47
0.6610
37.7600
08:50:43
0.6607
110.0500
08:50:38
0.6603
293.6500
08:50:22
0.6602
39.2600
08:50:14
0.6597
39.2800
08:49:56
0.6592
48.3700
08:49:44
0.6593
30.0800
08:49:44
0.6590
25.9600
08:49:35
0.6592
38.5800
08:49:31
0.6592
34.6500
08:49:23
0.6593
52.6300
08:49:19
0.6592
6.1100
08:49:19
0.6592
34.6500
08:49:14
0.6592
3.2200
08:49:14
0.6592
34.6500
08:49:10
0.6592
57.3600
08:49:10
0.6592
34.6500
08:49:06
0.6592
3.2100
08:49:06
0.6592
34.6500
08:49:02
0.6591
66.6100
08:48:37
0.6603
57.3100
08:48:32
0.6597
77.1300
08:48:24
0.6593
71.4600
08:48:16
0.6595
73.7000
08:48:11
0.6591
16.8200
08:48:11
0.6589
94.8300
08:48:07
0.6590
164.8200
08:47:46
0.6593
167.1900
08:47:42
0.6593
25.6200
08:47:25
0.6597
75.6600
08:47:21
0.6592
41.3800
08:47:21
0.6590
55.8000
08:47:04
0.6590
122.5000
08:46:47
0.6581
58.4600
08:46:47
0.6578
58.2800
08:46:34
0.6577
39.4000
08:46:30
0.6575
20.2200
08:46:30
0.6573
26.8900
08:46:26
0.6576
21.6600
08:46:22
0.6576
21.6600
08:46:13
0.6579
39.3900
08:45:57
0.6579
39.3900
08:45:53
0.6578
40.5200
08:45:48
0.6578
49.3800
08:45:35
0.6585
49.8900
08:45:27
0.6585
49.8900
08:45:14
0.6590
7.8100
08:45:14
0.6594
74.9100
08:45:06
0.6605
67.5400
08:45:02
0.6606
175.6000
08:45:02
0.6604
46.2800
08:44:32
0.6602
37.8200
08:44:28
0.6599
87.0200
08:44:24
0.6600
34.4300
08:44:20
0.6601
41.4300
08:44:15
0.6601
216.7400
08:44:11
0.6601
55.5000
08:44:07
0.6604
34.5600
08:44:03
0.6604
39.6300
08:44:03
0.6604
34.5600
08:43:59
0.6604
3.2400
08:43:59
0.6604
34.5600
08:43:54
0.6601
33.0100
08:43:50
0.6600
176.3600
08:43:50
0.6598
45.0400
08:43:33
0.6599
75.1000
08:43:21
0.6603
312.2500
08:43:21
0.6606
76.5300
08:42:56
0.6609
59.4100
08:42:22
0.6610
20.9300
08:42:18
0.6611
261.8000
08:42:18
0.6614
47.1200
08:42:14
0.6613
242.9700
08:42:09
0.6612
73.4200
08:42:05
0.6608
87.0600
08:42:01
0.6606
123.9600
08:42:01
0.6603
65.1400
08:41:57
0.6603
50.4100
08:41:57
0.6606
47.5000
08:41:52
0.6606
87.5900
08:41:48
0.6608
19.3500
08:41:48
0.6608
18.4300
08:41:48
0.6609
19.3500
08:41:48
0.6609
31.8500
Ir a Opera