ZETA/USDT
0.4806
≈ 0.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.5175
125.3400
3K
0.5153
133.2400
3K
0.5131
119.9800
3K
0.5112
74.3500
3K
0.5089
113.3000
3K
0.5068
92.3000
3K
0.5051
104.3200
3K
0.5028
131.5300
3K
0.5008
40.6800
3K
0.4991
130.1800
3K
0.4967
83.9700
2K
0.4944
79.7800
2K
0.4926
114.6700
2K
0.4909
127.6900
2K
0.4891
120.8200
2K
0.4869
74.8600
2K
0.4867
46.1000
2K
0.4864
56.8900
2K
0.4862
75.2600
2K
0.4859
61.3200
2K
0.4857
74.6300
2K
0.4855
90.6700
2K
0.4853
81.6600
1K
0.4851
53.2300
1K
0.4848
95.3800
1K
0.4845
119.5000
1K
0.4843
63.6900
1K
0.4840
89.6200
1K
0.4838
92.3100
924.9100
0.4835
47.3300
832.6000
0.4833
80.3800
785.2700
0.4831
78.2100
704.8900
0.4828
48.6700
626.6800
0.4825
38.1400
578.0100
0.4822
119.5200
539.8700
0.4820
92.7800
420.3500
0.4817
63.9400
327.5700
0.4814
48.2500
263.6300
0.4812
101.4500
215.3800
0.4809
113.9300
113.9300
0.4806≈ 0.48
+ 0.00%
0.4807
103.4600
103.4600
0.4803
121.5700
225.0300
0.4800
35.4500
260.4800
0.4796
102.1300
362.6100
0.4792
42.0500
404.6600
0.4789
119.0000
523.6600
0.4785
105.3300
628.9900
0.4781
75.6700
704.6600
0.4777
111.6200
816.2800
0.4774
84.6900
900.9700
0.4771
103.8400
1K
0.4767
93.2500
1K
0.4764
99.8300
1K
0.4760
72.3100
1K
0.4757
73.2700
1K
0.4753
115.4700
1K
0.4749
98.5300
2K
0.4746
100.2700
2K
0.4743
53.3800
2K
0.4740
117.5300
2K
0.4737
76.1600
2K
0.4733
47.6400
2K
0.4730
81.2400
2K
0.4726
65.4900
2K
0.4723
57.2000
2K
0.4700
92.1400
2K
0.4681
67.4500
2K
0.4663
148.1600
2K
0.4644
63.2300
3K
0.4620
75.8100
3K
0.4595
128.9900
3K
0.4577
92.7400
3K
0.4556
133.1000
3K
0.4532
59.4000
3K
0.4514
133.4000
3K
0.4492
82.5000
3K
0.4468
126.2200
3K
0.4448
60.9600
3K
0.4425
59.9100
3K
0.4402
62.0400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.5175
125.3400
3K
0.5153
133.2400
3K
0.5131
119.9800
3K
0.5112
74.3500
3K
0.5089
113.3000
3K
0.5068
92.3000
3K
0.5051
104.3200
3K
0.5028
131.5300
3K
0.5008
40.6800
3K
0.4991
130.1800
3K
0.4967
83.9700
2K
0.4944
79.7800
2K
0.4926
114.6700
2K
0.4909
127.6900
2K
0.4891
120.8200
2K
0.4869
74.8600
2K
0.4867
46.1000
2K
0.4864
56.8900
2K
0.4862
75.2600
2K
0.4859
61.3200
2K
0.4857
74.6300
2K
0.4855
90.6700
2K
0.4853
81.6600
1K
0.4851
53.2300
1K
0.4848
95.3800
1K
0.4845
119.5000
1K
0.4843
63.6900
1K
0.4840
89.6200
1K
0.4838
92.3100
924.9100
0.4835
47.3300
832.6000
0.4833
80.3800
785.2700
0.4831
78.2100
704.8900
0.4828
48.6700
626.6800
0.4825
38.1400
578.0100
0.4822
119.5200
539.8700
0.4820
92.7800
420.3500
0.4817
63.9400
327.5700
0.4814
48.2500
263.6300
0.4812
101.4500
215.3800
0.4809
113.9300
113.9300
0.4806≈ 0.48
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.4806≈ 0.48
+ 0.00%
0.4807
103.4600
103.4600
0.4803
121.5700
225.0300
0.4800
35.4500
260.4800
0.4796
102.1300
362.6100
0.4792
42.0500
404.6600
0.4789
119.0000
523.6600
0.4785
105.3300
628.9900
0.4781
75.6700
704.6600
0.4777
111.6200
816.2800
0.4774
84.6900
900.9700
0.4771
103.8400
1K
0.4767
93.2500
1K
0.4764
99.8300
1K
0.4760
72.3100
1K
0.4757
73.2700
1K
0.4753
115.4700
1K
0.4749
98.5300
2K
0.4746
100.2700
2K
0.4743
53.3800
2K
0.4740
117.5300
2K
0.4737
76.1600
2K
0.4733
47.6400
2K
0.4730
81.2400
2K
0.4726
65.4900
2K
0.4723
57.2000
2K
0.4700
92.1400
2K
0.4681
67.4500
2K
0.4663
148.1600
2K
0.4644
63.2300
3K
0.4620
75.8100
3K
0.4595
128.9900
3K
0.4577
92.7400
3K
0.4556
133.1000
3K
0.4532
59.4000
3K
0.4514
133.4000
3K
0.4492
82.5000
3K
0.4468
126.2200
3K
0.4448
60.9600
3K
0.4425
59.9100
3K
0.4402
62.0400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
15:49:23
0.4806
78.0200
15:46:38
0.4799
37.2600
15:46:38
0.4802
56.1400
15:46:02
0.4794
22.8500
15:46:02
0.4794
55.3700
15:45:54
0.4793
221.4100
15:45:07
0.4787
78.3300
15:44:03
0.4789
78.2800
15:43:59
0.4788
1,984.5800
15:43:59
0.4785
85.2400
15:43:25
0.4782
78.4100
15:43:04
0.4780
78.4200
15:43:00
0.4781
106.4600
15:42:18
0.4779
125.1500
15:42:14
0.4779
5.2400
15:42:14
0.4783
84.3200
15:42:14
0.4787
56.9100
15:41:48
0.4794
81.3900
15:41:44
0.4794
81.3900
15:40:45
0.4794
2,071.3400
15:40:36
0.4797
1,145.9000
15:33:56
0.4803
2,296.1900
15:33:56
0.4801
69.3400
15:33:05
0.4802
26.0300
15:32:52
0.4801
78.1100
15:32:18
0.4801
33.5400
15:31:32
0.4810
82.2900
15:30:40
0.4814
1,187.8000
15:27:28
0.4817
93.1000
15:25:24
0.4814
440.2400
15:24:09
0.4810
81.3700
15:23:18
0.4808
77.9900
15:21:47
0.4806
328.4900
15:21:47
0.4804
79.9900
15:21:38
0.4812
1.1900
15:21:38
0.4812
94.2200
15:21:16
0.4812
9.7800
15:21:16
0.4812
95.4100
15:18:50
0.4826
70.1100
15:18:38
0.4826
71.4600
15:18:13
0.4826
77.6800
15:17:47
0.4827
8.5500
15:17:47
0.4825
69.1600
15:17:18
0.4821
106.1200
15:12:16
0.4824
127.7300
15:11:50
0.4822
598.8000
15:11:33
0.4823
24.5600
15:10:09
0.4817
56.2500
15:09:35
0.4819
56.2500
15:09:02
0.4819
77.8100
15:05:37
0.4815
51.9200
15:05:08
0.4811
263.3100
15:04:04
0.4819
79.1200
15:03:06
0.4818
62.5300
15:02:53
0.4817
25.9400
15:02:27
0.4820
763.4000
15:01:16
0.4824
125.0000
14:59:23
0.4832
251.7300
14:58:28
0.4833
137.6500
14:58:28
0.4831
32.9100
14:58:28
0.4829
32.0800
14:58:13
0.4828
56.2500
14:57:11
0.4827
1,139.4500
14:57:11
0.4825
46.6300
14:54:37
0.4822
56.2500
14:54:04
0.4822
16.4600
14:54:04
0.4822
111.6500
14:53:43
0.4824
4,814.2400
14:52:41
0.4820
362.9700
14:51:21
0.4821
77.7900
14:50:43
0.4814
1,312.2900
14:49:12
0.4820
64.9000
14:49:04
0.4824
35.4200
14:48:26
0.4824
1,178.7000
14:48:26
0.4824
35.4200
14:48:04
0.4825
77.7100
14:46:13
0.4819
81.7100
14:45:48
0.4819
77.8300
14:45:05
0.4811
97.7300
14:43:00
0.4802
362.7900
14:38:26
0.4799
48.8800
14:37:44
0.4800
34.0300
14:33:50
0.4821
77.8200
14:33:08
0.4816
637.7000
14:33:08
0.4814
33.1600
14:33:04
0.4813
872.0600
14:32:47
0.4811
1,199.5800
14:30:39
0.4826
56.2500
14:30:35
0.4825
56.2500
14:27:20
0.4813
56.2500
14:27:03
0.4815
1,855.5000
14:27:03
0.4813
71.3200
14:27:03
0.4811
30.3500
14:26:59
0.4810
77.9700
14:26:17
0.4818
93.0100
14:26:13
0.4819
64.8700
14:25:16
0.4821
327.3800
14:23:31
0.4827
56.2500
14:23:14
0.4824
56.2500
14:23:01
0.4823
26.4500
Ir a Opera