ZEC/USDT
45.66
≈ 45.66
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
70.2400
1.5112
333.4188
69.2200
6.8305
331.9076
68.0000
2.8061
325.0771
66.9400
3.8883
322.2710
66.3000
7.7189
318.3827
65.2400
4.5002
310.6638
64.1900
11.4948
306.1636
63.7400
9.1594
294.6688
63.3000
5.1559
285.5093
62.7100
4.9591
280.3534
61.6200
4.9047
275.3943
61.1200
11.9847
270.4896
60.5000
12.2502
258.5050
60.3800
10.1051
246.2548
60.0900
13.5138
236.1497
59.5500
13.8429
222.6359
59.1300
11.8062
208.7930
58.4900
2.3189
196.9868
58.4500
8.2238
194.6679
57.9800
13.8563
186.4441
57.3200
1.9290
172.5878
57.0600
2.1287
170.6588
56.7600
2.2994
168.5301
56.7000
5.3363
166.2306
56.4200
2.0721
160.8943
56.3100
0.6610
158.8222
56.0300
1.3467
158.1612
55.8400
2.1090
156.8145
55.5500
11.5094
154.7055
55.4300
2.3437
143.1961
55.3000
1.0{3}56
140.8524
55.0600
12.8609
139.8519
54.9500
0.2737
126.9909
54.8400
2.4298
126.7172
54.4100
0.7462
124.2875
54.2100
2.4344
123.5413
54.0300
2.6738
121.1069
53.8500
13.6534
118.4331
53.8300
0.6289
104.7797
53.4400
2.5213
104.1507
53.1200
2.2895
101.6294
52.7400
3.0625
99.3399
52.4800
0.8913
96.2774
52.3300
1.8788
95.3861
52.0000
14.1935
93.5073
51.8800
1.7464
79.3139
51.5500
0.8129
77.5675
51.3700
2.5153
76.7546
51.1500
11.6607
74.2393
51.1100
2.8580
62.5786
50.8100
5.5350
59.7206
50.8000
1.5650
54.1856
50.5600
2.5746
52.6206
50.2900
2.7377
50.0460
50.0300
2.0633
47.3082
49.8500
4.9189
45.2450
49.6900
3.1311
40.3261
49.3600
2.0863
37.1949
49.3000
3.6707
35.1086
49.2100
1.8586
31.4379
48.9400
9.0824
29.5794
48.7500
2.4162
20.4970
48.5300
2.5409
18.0807
48.2600
0.6674
15.5398
47.8200
1.8341
14.8724
47.6300
3.2752
13.0383
47.1900
2.2345
9.7630
46.7800
0.4548
7.5286
46.3300
3.3292
7.0737
46.0400
0.9742
3.7445
45.7600
2.7703
2.7703
45.66≈ 45.66
+ 0.00%
45.5600
1.3594
1.3594
45.2700
1.1529
2.5123
44.9700
0.7803
3.2926
44.5100
2.8928
6.1855
44.0900
3.1067
9.2921
43.6400
0.8584
10.1505
43.4400
0.3037
10.4542
42.9900
1.3637
11.8179
42.7100
3.7031
15.5210
42.4800
2.2990
17.82001
42.0100
2.5995
20.4195
41.8500
2.8639
23.2833
41.5100
0.5682
23.8515
41.1600
2.9133
26.7648
40.8900
3.7759
30.5408
40.6100
1.3517
31.8924
40.3600
0.8339
32.7264
40.0400
1.8280
34.5544
39.7700
3.4020
37.9564
39.5800
2.2427
40.1991
39.2400
2.5391
42.7382
38.7800
0.6145
43.3528
38.6200
1.0872
44.4400
38.3500
2.4350
46.8750
37.9600
3.0364
49.9113
37.6300
0.6071
50.5184
37.2300
1.9118
52.4302
37.0200
0.8479
53.2781
36.8300
1.9727
55.2509
36.6200
0.4188
55.6697
36.1800
3.3335
59.0032
36.0600
2.5022
61.5054
35.5700
2.1422
63.6476
35.1500
0.6439
64.2915
34.9500
3.2950
67.5865
34.6600
1.9259
69.5124
34.5400
2.5923
72.1047
34.1900
4.0278
76.1325
33.8800
2.5198
78.6522
33.6100
3.8752
82.5275
33.0800
4.7880
87.3155
32.6800
3.9918
91.3073
32.4700
13.5430
104.8503
32.2900
6.6541
111.5045
32.0100
4.2994
115.8038
31.7800
20.7222
136.5260
31.6400
2.8288
139.3548
31.3900
1.2349
140.5897
31.2500
6.0796
146.6693
31.0600
4.3141
150.9834
30.9300
8.9970
159.9804
30.8100
2.9358
162.9162
30.5200
7.5640
170.4802
30.5000
9.4881
179.9682
30.0400
4.7694
184.7376
29.7700
15.4037
200.1414
29.5800
7.9693
208.1107
29.2600
16.9334
225.0441
29.1400
4.6666
229.7107
28.8200
1.3699
231.0806
28.6500
1.5236
232.6042
28.3000
2.2753
234.8795
28.1600
27.3421
262.2216
28.0100
8.7465
270.9680
27.6200
6.0212
276.9893
27.5600
13.6185
290.6078
27.1300
9.1094
299.7172
27.1100
13.0815
312.7987
26.8400
4.4797
317.2784
26.6500
7.5393
324.8177
26.2600
11.3641
336.1817
25.9200
6.2632
342.4449
25.6200
2.0439
344.4889
25.5900
4.2970
348.7859
25.0100
2.5960
351.3818
24.7200
3.6402
355.0220
24.6100
0.9544
355.9764
24.5200
10.2921
366.2685
24.3000
5.8393
372.1078
24.2400
1.9504
374.0583
24.1600
13.2160
387.2742
24.0000
5.9795
393.2537
23.9400
11.9839
405.2376
23.8700
29.6524
434.8900
23.8200
4.1438
439.0337
22.8000
18.9162
457.9500
22.7900
31.1803
489.1303
22.0300
8.7908
497.9211
21.7700
13.0247
510.9458
21.5700
35.8985
546.8442
21.4500
19.4603
566.3045
21.2900
37.9477
604.2522
20.6600
21.5112
625.7634
20.6200
64.4345
690.1980
20.5400
3.7064
693.9043
20.0400
43.3837
737.2880
19.2800
37.0945
774.3826
18.5800
12.8663
787.2489
17.8100
37.4024
824.6513
17.2300
16.9685
841.6198
Precio
Cantidad (ZEC)
Total (ZEC)
70.2400
1.5112
333.4188
69.2200
6.8305
331.9076
68.0000
2.8061
325.0771
66.9400
3.8883
322.2710
66.3000
7.7189
318.3827
65.2400
4.5002
310.6638
64.1900
11.4948
306.1636
63.7400
9.1594
294.6688
63.3000
5.1559
285.5093
62.7100
4.9591
280.3534
61.6200
4.9047
275.3943
61.1200
11.9847
270.4896
60.5000
12.2502
258.5050
60.3800
10.1051
246.2548
60.0900
13.5138
236.1497
59.5500
13.8429
222.6359
59.1300
11.8062
208.7930
58.4900
2.3189
196.9868
58.4500
8.2238
194.6679
57.9800
13.8563
186.4441
57.3200
1.9290
172.5878
57.0600
2.1287
170.6588
56.7600
2.2994
168.5301
56.7000
5.3363
166.2306
56.4200
2.0721
160.8943
56.3100
0.6610
158.8222
56.0300
1.3467
158.1612
55.8400
2.1090
156.8145
55.5500
11.5094
154.7055
55.4300
2.3437
143.1961
55.3000
1.0{3}56
140.8524
55.0600
12.8609
139.8519
54.9500
0.2737
126.9909
54.8400
2.4298
126.7172
54.4100
0.7462
124.2875
54.2100
2.4344
123.5413
54.0300
2.6738
121.1069
53.8500
13.6534
118.4331
53.8300
0.6289
104.7797
53.4400
2.5213
104.1507
53.1200
2.2895
101.6294
52.7400
3.0625
99.3399
52.4800
0.8913
96.2774
52.3300
1.8788
95.3861
52.0000
14.1935
93.5073
51.8800
1.7464
79.3139
51.5500
0.8129
77.5675
51.3700
2.5153
76.7546
51.1500
11.6607
74.2393
51.1100
2.8580
62.5786
50.8100
5.5350
59.7206
50.8000
1.5650
54.1856
50.5600
2.5746
52.6206
50.2900
2.7377
50.0460
50.0300
2.0633
47.3082
49.8500
4.9189
45.2450
49.6900
3.1311
40.3261
49.3600
2.0863
37.1949
49.3000
3.6707
35.1086
49.2100
1.8586
31.4379
48.9400
9.0824
29.5794
48.7500
2.4162
20.4970
48.5300
2.5409
18.0807
48.2600
0.6674
15.5398
47.8200
1.8341
14.8724
47.6300
3.2752
13.0383
47.1900
2.2345
9.7630
46.7800
0.4548
7.5286
46.3300
3.3292
7.0737
46.0400
0.9742
3.7445
45.7600
2.7703
2.7703
45.66≈ 45.66
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
45.66≈ 45.66
+ 0.00%
45.5600
1.3594
1.3594
45.2700
1.1529
2.5123
44.9700
0.7803
3.2926
44.5100
2.8928
6.1855
44.0900
3.1067
9.2921
43.6400
0.8584
10.1505
43.4400
0.3037
10.4542
42.9900
1.3637
11.8179
42.7100
3.7031
15.5210
42.4800
2.2990
17.82001
42.0100
2.5995
20.4195
41.8500
2.8639
23.2833
41.5100
0.5682
23.8515
41.1600
2.9133
26.7648
40.8900
3.7759
30.5408
40.6100
1.3517
31.8924
40.3600
0.8339
32.7264
40.0400
1.8280
34.5544
39.7700
3.4020
37.9564
39.5800
2.2427
40.1991
39.2400
2.5391
42.7382
38.7800
0.6145
43.3528
38.6200
1.0872
44.4400
38.3500
2.4350
46.8750
37.9600
3.0364
49.9113
37.6300
0.6071
50.5184
37.2300
1.9118
52.4302
37.0200
0.8479
53.2781
36.8300
1.9727
55.2509
36.6200
0.4188
55.6697
36.1800
3.3335
59.0032
36.0600
2.5022
61.5054
35.5700
2.1422
63.6476
35.1500
0.6439
64.2915
34.9500
3.2950
67.5865
34.6600
1.9259
69.5124
34.5400
2.5923
72.1047
34.1900
4.0278
76.1325
33.8800
2.5198
78.6522
33.6100
3.8752
82.5275
33.0800
4.7880
87.3155
32.6800
3.9918
91.3073
32.4700
13.5430
104.8503
32.2900
6.6541
111.5045
32.0100
4.2994
115.8038
31.7800
20.7222
136.5260
31.6400
2.8288
139.3548
31.3900
1.2349
140.5897
31.2500
6.0796
146.6693
31.0600
4.3141
150.9834
30.9300
8.9970
159.9804
30.8100
2.9358
162.9162
30.5200
7.5640
170.4802
30.5000
9.4881
179.9682
30.0400
4.7694
184.7376
29.7700
15.4037
200.1414
29.5800
7.9693
208.1107
29.2600
16.9334
225.0441
29.1400
4.6666
229.7107
28.8200
1.3699
231.0806
28.6500
1.5236
232.6042
28.3000
2.2753
234.8795
28.1600
27.3421
262.2216
28.0100
8.7465
270.9680
27.6200
6.0212
276.9893
27.5600
13.6185
290.6078
27.1300
9.1094
299.7172
27.1100
13.0815
312.7987
26.8400
4.4797
317.2784
26.6500
7.5393
324.8177
26.2600
11.3641
336.1817
25.9200
6.2632
342.4449
25.6200
2.0439
344.4889
25.5900
4.2970
348.7859
25.0100
2.5960
351.3818
24.7200
3.6402
355.0220
24.6100
0.9544
355.9764
24.5200
10.2921
366.2685
24.3000
5.8393
372.1078
24.2400
1.9504
374.0583
24.1600
13.2160
387.2742
24.0000
5.9795
393.2537
23.9400
11.9839
405.2376
23.8700
29.6524
434.8900
23.8200
4.1438
439.0337
22.8000
18.9162
457.9500
22.7900
31.1803
489.1303
22.0300
8.7908
497.9211
21.7700
13.0247
510.9458
21.5700
35.8985
546.8442
21.4500
19.4603
566.3045
21.2900
37.9477
604.2522
20.6600
21.5112
625.7634
20.6200
64.4345
690.1980
20.5400
3.7064
693.9043
20.0400
43.3837
737.2880
19.2800
37.0945
774.3826
18.5800
12.8663
787.2489
17.8100
37.4024
824.6513
17.2300
16.9685
841.6198
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
11:09:15
45.6600
0.4624
11:09:10
45.6600
0.4206
11:09:06
45.6500
0.7240
11:09:01
45.6500
0.7623
11:08:56
45.6800
0.1852
11:08:52
45.6800
0.9111
11:08:48
45.6800
0.2398
11:08:43
45.7100
0.5553
11:08:39
45.7100
0.3615
11:08:34
45.7100
0.2164
11:08:30
45.7100
0.9718
11:08:26
45.6900
0.7152
11:08:22
45.6900
0.7874
11:08:17
45.6800
0.6007
11:08:13
45.6700
0.6962
11:08:08
45.6800
0.6159
11:08:04
45.6700
0.4806
11:08:00
45.6900
0.9747
11:07:55
45.6900
0.8668
11:07:51
45.6900
0.2089
11:07:47
45.7000
0.4184
11:07:42
45.6600
0.3137
11:07:38
45.6400
0.4931
11:07:34
45.6400
0.6151
11:07:30
45.6200
0.4838
11:07:25
45.6200
0.3602
11:07:21
45.6200
0.9089
11:07:12
45.6200
0.7517
11:07:08
45.6300
0.2046
11:07:03
45.6400
0.3458
11:06:59
45.6100
0.6616
11:06:55
45.6100
0.9124
11:06:51
45.6000
0.3851
11:06:42
45.5900
0.5997
11:06:38
45.5800
0.4514
11:06:29
45.6100
0.5397
11:06:25
45.6100
0.3087
11:06:20
45.6000
0.5402
11:06:16
45.5700
0.4691
11:06:12
45.5800
0.9452
11:06:07
45.5400
0.3771
11:05:59
45.5300
0.9036
11:05:54
45.5700
0.3030
11:05:50
45.6000
0.2232
11:05:46
45.6000
0.7285
11:05:41
45.6100
0.3561
11:05:37
45.6300
0.7294
11:05:32
45.6300
0.8793
11:05:28
45.6100
16.6081
11:05:23
45.6200
3.6586
11:05:19
45.6600
0.5407
11:05:15
45.6800
0.8544
11:05:10
45.6400
0.7043
11:05:06
45.6200
0.4448
11:04:57
45.5900
0.8892
11:04:53
45.6000
0.2857
11:04:48
45.6000
0.8485
11:04:44
45.6000
0.2305
11:04:40
45.6300
0.3616
11:04:35
45.6400
0.8507
11:04:31
45.6100
0.9990
11:04:27
45.6000
0.8213
11:04:23
45.5800
0.4803
11:04:18
45.5800
0.2129
11:04:14
45.5900
0.5011
11:04:10
45.6100
0.4758
11:04:05
45.6300
0.5070
11:03:57
45.6500
0.9003
11:03:48
45.6300
0.7937
11:03:44
45.6300
0.7750
11:03:39
45.6300
0.7563
11:03:35
45.6400
0.5040
11:03:31
45.6400
0.5867
11:03:26
45.6000
0.2512
11:03:22
45.6000
0.2285
11:03:18
45.6000
0.6971
11:03:13
45.6100
0.6099
11:03:09
45.6000
0.4386
11:03:04
45.6000
0.3969
11:03:00
45.6100
0.3444
11:02:55
45.6100
0.8773
11:02:51
45.5900
0.7040
11:02:47
45.5900
1.1264
11:02:42
45.6100
0.7962
11:02:38
45.6300
0.8426
11:02:30
45.5800
0.9340
11:02:25
45.5800
0.4808
11:02:21
45.5700
0.9995
11:02:17
45.5900
0.2174
11:02:12
45.5500
0.3219
11:02:08
45.5600
0.4769
11:02:04
45.6000
0.5965
11:01:59
45.5900
0.8700
11:01:55
45.6100
0.9717
11:01:50
45.6100
0.5789
11:01:46
45.6200
0.6346
11:01:37
45.6400
1.5431
11:01:33
45.6400
0.9594
11:01:29
45.6600
0.5641
11:01:25
45.6600
0.8882
Ir a Opera