ZEC/USDT
19.51
≈ 19.51
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
56.7000
5.3363
440.1370
55.5500
11.5094
434.8007
55.3000
1.0{3}56
423.2912
55.0600
12.8609
422.2907
53.8500
13.6534
409.4297
52.0000
14.1935
395.7763
51.1500
11.6607
381.5829
50.8100
5.5350
369.9222
49.8500
4.9189
364.3871
49.3000
3.6707
359.4682
48.9400
9.0824
355.7975
46.2700
6.2997
346.7151
45.2200
3.0496
340.4154
44.7200
8.0486
337.3658
44.0700
3.5840
329.3172
41.9700
2.3316
325.7332
41.4900
0.3950
323.4016
41.0000
3.3971
323.0066
40.6000
2.5897
319.6095
40.2200
5.0690
317.0198
39.5900
3.2193
311.9508
39.5500
3.0875
308.7315
39.3700
2.9390
305.6440
38.7800
2.4760
302.7050
38.5300
3.2977
300.2290
38.3800
3.1361
296.9313
38.1000
3.7931
293.7952
37.7000
19.9568
290.0021
37.4500
1.3123
270.0454
37.3100
11.7547
268.7330
37.2000
2.5331
256.9784
36.8000
1.2972
254.4453
36.4700
1.5620
253.1481
36.2100
2.5314
251.5861
36.0900
14.2079
249.0547
36.0300
3.7311
234.8468
35.7700
4.0884
231.1157
35.6800
3.5880
227.0273
34.6500
7.4581
223.4393
33.4900
12.4831
215.9811
32.8500
21.4674
203.4980
32.2400
1.5846
182.0306
31.8800
23.5094
180.4461
31.5700
17.8121
156.9367
31.0900
4.4899
139.1245
30.8200
1.9835
134.6346
30.3400
4.9143
132.6511
29.8500
4.1523
127.7368
29.4200
2.7762
123.5845
28.9700
0.4669
120.8083
28.5500
5.2501
120.3414
28.4500
2.2697
115.0913
28.2000
4.3670
112.8216
27.8000
0.5305
108.4546
27.4300
3.5715
107.9241
27.0100
1.9049
104.3525
26.5600
2.1313
102.4477
26.1700
1.3275
100.3164
25.8400
2.4305
98.9889
25.5500
3.6109
96.5584
25.4000
1.9462
92.9475
25.2700
2.7638
91.0013
24.9500
5.7947
88.2375
24.6600
2.3433
82.4429
24.2200
5.9462
80.0996
23.9700
4.2902
74.1534
23.7500
6.4390
69.8632
23.5900
5.9768
63.4242
23.3200
1.5235
57.4474
23.0500
1.5768
55.9239
22.7500
5.1771
54.3471
22.2700
3.5245
49.1700
21.8900
0.6390
45.6455
21.7900
6.1612
45.0065
21.3300
5.5998
38.8453
21.1200
5.6045
33.2455
20.9500
6.6932
27.6410
20.4600
4.1424
20.9478
20.2300
4.8294
16.8054
19.9600
3.7567
11.9760
19.6100
8.2193
8.2193
19.51≈ 19.51
+ 0.00%
19.4100
5.8299
5.8299
19.0500
7.9830
13.8129
18.7700
2.2255
16.0384
18.5300
1.9989
18.0373
18.0300
1.3865
19.4238
17.8500
3.4039
22.8277
17.6300
6.7277
29.5555
17.1600
4.5861
34.1416
17.0500
7.6259
41.7675
16.6600
1.4112
43.1788
16.1700
8.5626
51.7414
15.8600
8.4303
60.1716
15.5800
5.0771
65.2487
15.4600
24.3696
89.6183
15.3000
4.9767
94.5950
15.1300
7.9710
102.5660
14.9000
5.9295
108.4955
14.7800
6.7653
115.2608
14.6400
8.5900
123.8508
14.2200
29.1052
152.9560
14.1900
6.5242
159.4801
13.8900
5.2241
164.7042
13.5600
8.3964
173.1005
13.4200
5.1874
178.2879
13.2600
1.3724
179.6603
12.9600
3.3088
182.9691
12.6200
10.3161
193.2852
12.2200
2.0071
195.2923
12.0200
64.7318
260.0241
11.7600
8.9993
269.0234
11.3300
5.1273
274.1507
10.9500
12.3268
286.4775
10.5400
2.3430
288.8205
10.2800
10.6529
299.4734
10.1700
3.7633
303.2368
9.7400
4.5594
307.7961
9.2800
4.2701
312.0662
8.8400
15.7343
327.8005
8.3400
17.8411
345.6416
8.0100
15.8991
361.5407
7.8500
8.3813
369.9221
7.5700
19.8305
389.7526
7.0800
21.8767
411.6293
6.7600
16.8798
428.5091
6.3900
16.2619
444.7710
5.7700
41.0238
485.7948
5.1200
49.6207
535.4155
3.9500
126.6854
662.1009
2.5000
176.4415
838.5424
1.2700
452.1040
1K
0.8700
313.8628
2K
0.1100
5,008.5904
7K
0.1000
1.0000
7K
0.0500
20.0000
7K
0.0100
350.0000
7K
Precio
Cantidad (ZEC)
Total (ZEC)
56.7000
5.3363
440.1370
55.5500
11.5094
434.8007
55.3000
1.0{3}56
423.2912
55.0600
12.8609
422.2907
53.8500
13.6534
409.4297
52.0000
14.1935
395.7763
51.1500
11.6607
381.5829
50.8100
5.5350
369.9222
49.8500
4.9189
364.3871
49.3000
3.6707
359.4682
48.9400
9.0824
355.7975
46.2700
6.2997
346.7151
45.2200
3.0496
340.4154
44.7200
8.0486
337.3658
44.0700
3.5840
329.3172
41.9700
2.3316
325.7332
41.4900
0.3950
323.4016
41.0000
3.3971
323.0066
40.6000
2.5897
319.6095
40.2200
5.0690
317.0198
39.5900
3.2193
311.9508
39.5500
3.0875
308.7315
39.3700
2.9390
305.6440
38.7800
2.4760
302.7050
38.5300
3.2977
300.2290
38.3800
3.1361
296.9313
38.1000
3.7931
293.7952
37.7000
19.9568
290.0021
37.4500
1.3123
270.0454
37.3100
11.7547
268.7330
37.2000
2.5331
256.9784
36.8000
1.2972
254.4453
36.4700
1.5620
253.1481
36.2100
2.5314
251.5861
36.0900
14.2079
249.0547
36.0300
3.7311
234.8468
35.7700
4.0884
231.1157
35.6800
3.5880
227.0273
34.6500
7.4581
223.4393
33.4900
12.4831
215.9811
32.8500
21.4674
203.4980
32.2400
1.5846
182.0306
31.8800
23.5094
180.4461
31.5700
17.8121
156.9367
31.0900
4.4899
139.1245
30.8200
1.9835
134.6346
30.3400
4.9143
132.6511
29.8500
4.1523
127.7368
29.4200
2.7762
123.5845
28.9700
0.4669
120.8083
28.5500
5.2501
120.3414
28.4500
2.2697
115.0913
28.2000
4.3670
112.8216
27.8000
0.5305
108.4546
27.4300
3.5715
107.9241
27.0100
1.9049
104.3525
26.5600
2.1313
102.4477
26.1700
1.3275
100.3164
25.8400
2.4305
98.9889
25.5500
3.6109
96.5584
25.4000
1.9462
92.9475
25.2700
2.7638
91.0013
24.9500
5.7947
88.2375
24.6600
2.3433
82.4429
24.2200
5.9462
80.0996
23.9700
4.2902
74.1534
23.7500
6.4390
69.8632
23.5900
5.9768
63.4242
23.3200
1.5235
57.4474
23.0500
1.5768
55.9239
22.7500
5.1771
54.3471
22.2700
3.5245
49.1700
21.8900
0.6390
45.6455
21.7900
6.1612
45.0065
21.3300
5.5998
38.8453
21.1200
5.6045
33.2455
20.9500
6.6932
27.6410
20.4600
4.1424
20.9478
20.2300
4.8294
16.8054
19.9600
3.7567
11.9760
19.6100
8.2193
8.2193
19.51≈ 19.51
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
19.51≈ 19.51
+ 0.00%
19.4100
5.8299
5.8299
19.0500
7.9830
13.8129
18.7700
2.2255
16.0384
18.5300
1.9989
18.0373
18.0300
1.3865
19.4238
17.8500
3.4039
22.8277
17.6300
6.7277
29.5555
17.1600
4.5861
34.1416
17.0500
7.6259
41.7675
16.6600
1.4112
43.1788
16.1700
8.5626
51.7414
15.8600
8.4303
60.1716
15.5800
5.0771
65.2487
15.4600
24.3696
89.6183
15.3000
4.9767
94.5950
15.1300
7.9710
102.5660
14.9000
5.9295
108.4955
14.7800
6.7653
115.2608
14.6400
8.5900
123.8508
14.2200
29.1052
152.9560
14.1900
6.5242
159.4801
13.8900
5.2241
164.7042
13.5600
8.3964
173.1005
13.4200
5.1874
178.2879
13.2600
1.3724
179.6603
12.9600
3.3088
182.9691
12.6200
10.3161
193.2852
12.2200
2.0071
195.2923
12.0200
64.7318
260.0241
11.7600
8.9993
269.0234
11.3300
5.1273
274.1507
10.9500
12.3268
286.4775
10.5400
2.3430
288.8205
10.2800
10.6529
299.4734
10.1700
3.7633
303.2368
9.7400
4.5594
307.7961
9.2800
4.2701
312.0662
8.8400
15.7343
327.8005
8.3400
17.8411
345.6416
8.0100
15.8991
361.5407
7.8500
8.3813
369.9221
7.5700
19.8305
389.7526
7.0800
21.8767
411.6293
6.7600
16.8798
428.5091
6.3900
16.2619
444.7710
5.7700
41.0238
485.7948
5.1200
49.6207
535.4155
3.9500
126.6854
662.1009
2.5000
176.4415
838.5424
1.2700
452.1040
1K
0.8700
313.8628
2K
0.1100
5,008.5904
7K
0.1000
1.0000
7K
0.0500
20.0000
7K
0.0100
350.0000
7K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
01:58:44
19.5100
0.6595
01:58:30
19.5100
0.2398
01:58:16
19.5100
0.3854
01:58:01
19.5100
0.7689
01:57:42
19.5100
0.8713
01:56:56
19.5100
1.5259
01:56:07
19.4800
0.8629
01:55:32
19.5200
0.7866
01:55:18
19.5200
0.5119
01:55:03
19.5200
0.3907
01:54:47
19.5200
0.5514
01:54:11
19.5600
0.2513
01:53:57
19.5600
0.2610
01:53:44
19.5600
0.8211
01:53:23
19.5500
0.6178
01:52:55
19.5300
0.5286
01:52:16
19.5600
1.7100
01:52:16
19.5700
0.0407
01:52:01
19.5700
3.0612
01:50:58
19.5700
0.4309
01:50:42
19.5300
0.8606
01:50:26
19.5200
0.8362
01:49:25
19.5100
1.3646
01:49:11
19.5300
0.2863
01:48:25
19.5000
0.5604
01:48:10
19.4600
0.6207
01:47:47
19.4600
0.5414
01:47:33
19.4600
0.5707
01:47:18
19.4600
0.5816
01:46:45
19.4500
0.3796
01:46:31
19.4600
0.8053
01:46:17
19.4500
1.4588
01:45:12
19.4700
0.2796
01:44:50
19.4600
0.6132
01:44:31
19.5000
0.5432
01:44:03
19.4800
0.6307
01:43:43
19.4900
0.3393
01:43:17
19.4800
1.0554
01:43:02
19.4800
0.5996
01:42:40
19.4700
0.4445
01:41:48
19.4800
0.7397
01:41:34
19.4500
0.4885
01:40:56
19.4600
0.5863
01:40:42
19.4600
0.6612
01:40:15
19.4900
0.2505
01:39:52
19.4700
0.9160
01:39:37
19.4600
0.2331
01:39:23
19.4500
0.2024
01:38:47
19.4200
0.4224
01:38:33
19.4400
0.7264
01:38:19
19.4200
0.7143
01:38:06
19.4400
1.8484
01:37:43
19.4700
0.3906
01:36:38
19.4300
1.9798
01:36:24
19.4700
0.6492
01:36:11
19.4300
0.6589
01:35:57
19.4300
0.7288
01:35:36
19.4500
0.2298
01:35:36
19.4600
0.5110
01:35:06
19.4800
0.3954
01:34:32
19.4300
0.8396
01:34:14
19.4100
0.9160
01:34:00
19.4100
0.9032
01:33:45
19.4100
0.3179
01:33:25
19.4500
0.3430
01:33:10
19.4500
0.7547
01:32:16
19.4500
0.7090
01:32:00
19.4500
0.4018
01:31:46
19.4400
2.9941
01:31:46
19.4800
0.8257
01:31:11
19.4700
0.2919
01:30:56
19.4400
0.7208
01:30:41
19.4400
0.7507
01:30:27
19.4500
0.4276
01:30:06
19.4500
0.0905
01:30:06
19.4500
0.6185
01:28:59
19.4700
0.8052
01:28:45
19.4700
0.7427
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
01:18:08
19.5000
0.1256
01:18:08
19.5100
0.6390
Ir a Opera