ZEC/USDT
44.44
≈ 44.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
70.0200
4.6011
335.0684
69.2100
7.3943
330.4673
68.1400
10.8156
323.0730
67.7700
4.3642
312.2574
67.4100
9.8830
307.8932
66.4600
9.0752
298.0102
65.3400
1.7596
288.9350
64.0500
7.5871
287.1754
62.7600
7.9350
279.5883
62.1800
7.6738
271.6533
60.8800
11.1430
263.9795
60.5000
12.2502
252.8365
60.1400
5.7400
240.5863
60.0900
13.5138
234.8463
59.5500
13.8429
221.3325
58.6600
8.3281
207.4896
58.4900
2.3189
199.1614
57.9800
13.8563
196.8425
57.2200
8.9126
182.9862
56.8100
12.5457
174.0737
56.7000
5.3363
161.5279
56.1800
2.8900
156.1916
55.8500
2.3372
153.3016
55.5900
0.8120
150.9645
55.5500
11.5094
150.1524
55.3400
2.0466
138.6430
55.3000
1.0{3}56
136.5964
55.0600
12.8609
135.5958
54.8500
1.9986
122.7349
54.4700
0.7241
120.7362
54.3500
0.7194
120.0122
53.9500
2.0804
119.2927
53.8500
13.6534
117.2123
53.5700
0.2444
103.5589
53.3800
2.2456
103.3146
53.0500
0.4547
101.0690
52.6300
1.4354
100.6142
52.4100
1.3115
99.1789
52.2800
0.8288
97.8673
52.1800
0.4590
97.0385
52.0000
14.1935
96.5795
51.6900
1.2369
82.3861
51.3100
1.9507
81.1492
51.1500
11.6607
79.1985
51.0100
1.6987
67.5378
50.8100
5.5350
65.8391
50.5900
1.0267
60.3041
50.1400
1.8650
59.2773
49.9200
1.6672
57.4123
49.8500
4.9189
55.7451
49.5700
2.2042
50.8262
49.3000
3.6707
48.6220
49.1400
2.2651
44.9513
48.9400
9.0824
42.6862
48.7600
1.3514
33.6038
48.5400
0.4321
32.2524
48.1200
0.3525
31.8203
47.9900
3.3777
31.4678
47.8000
2.1223
28.0901
47.6200
2.3773
25.9678
47.5200
1.2466
23.5904
47.1200
0.9358
22.3438
46.7500
1.8539
21.4080
46.5800
1.1951
19.5541
46.2700
6.2997
18.3590
46.1000
1.3504
12.0592
45.9300
0.6634
10.7089
45.8100
2.9649
10.0455
45.4300
3.1874
7.0806
45.0200
2.4196
3.8932
44.8500
0.7331
1.4736
44.5600
0.7405
0.7405
44.44≈ 44.44
+ 0.00%
44.3600
0.4423
0.4423
44.0600
1.0474
1.4897
43.8800
2.7728
4.2625
43.4600
1.9989
6.2614
43.0700
2.5229
8.7843
42.9400
0.7706
9.5548
42.7600
2.4125
11.9673
42.2700
2.8413
14.8086
42.0900
2.1951
17.0038
41.7100
3.8591
20.8628
41.3000
1.6659
22.5287
41.1900
1.2531
23.7818
41.0000
3.9337
27.7155
40.8000
0.4092
28.1248
40.6600
0.7378
28.8626
40.2300
3.1181
31.9807
40.0000
2.9363
34.9169
39.6100
3.4585
38.3754
39.1700
3.6506
42.0260
38.8100
3.3254
45.3514
38.5800
3.4896
48.8410
38.1200
1.0372
49.8782
37.6900
1.4661
51.3444
37.3800
0.7563
52.1006
36.9900
4.2261
56.3268
36.4900
3.7290
60.0558
36.3800
4.4458
64.5016
36.2400
1.4288
65.9304
36.0100
4.1652
70.0956
35.5800
2.1492
72.2448
35.2400
0.9163
73.1611
35.0400
1.8339
74.9950
34.6500
2.3614
77.3564
34.2400
0.6023
77.9588
34.1100
0.6592
78.6179
33.7200
3.5866
82.2045
33.2200
4.6956
86.9002
33.0800
4.7880
91.6882
32.9600
1.4805
93.1686
32.6900
3.8010
96.9696
32.6800
3.9918
100.9615
32.3500
1.8083
102.7698
32.2900
6.6541
109.4239
32.0100
4.2994
113.7233
31.7100
5.2796
119.0029
31.6400
2.8288
121.8316
31.3900
1.2349
123.0665
31.2900
21.4882
144.5548
31.2500
6.0796
150.6344
31.0600
4.3141
154.9484
30.9300
8.9970
163.9454
30.8100
2.9358
166.8812
30.5000
9.4881
176.3693
30.0400
4.7694
181.1387
29.8400
17.3640
198.5027
29.5800
7.9693
206.4720
29.1400
4.6666
211.1385
28.8200
1.3699
212.5084
28.6500
1.5236
214.0320
28.3500
13.0115
227.0435
28.3000
2.2753
229.3189
28.0100
8.7465
238.0653
27.6200
6.0212
244.0866
27.6000
3.0968
247.1834
27.1300
9.1094
256.2928
26.8400
4.4797
260.7725
26.6500
5.1236
265.8961
26.2900
8.1692
274.0653
26.2600
11.3641
285.4294
25.9200
6.2632
291.6926
25.7000
9.4653
301.1578
25.6200
2.0439
303.2018
25.0100
2.5960
305.7978
24.7200
3.6402
309.4380
24.6100
0.9544
310.3923
24.4000
3.9879
314.3803
24.3000
5.8393
320.2196
24.2400
1.9504
322.1700
24.1600
13.2160
335.3860
24.0000
5.9795
341.3655
23.9400
11.9839
353.3494
23.8200
4.1438
357.4932
23.1000
32.5333
390.0264
22.7900
31.1803
421.2068
22.0300
8.7908
429.9976
21.9700
31.5315
461.5291
21.7700
13.0247
474.5537
21.4500
19.4603
494.0140
21.2900
37.9477
531.9617
21.0100
2.9024
534.8642
20.6600
21.5112
556.3754
20.6400
23.6533
580.0287
20.6200
64.4345
644.4632
20.2600
21.4892
665.9524
20.0400
43.3837
709.3361
19.2800
37.0945
746.4306
19.1800
18.0070
764.4376
18.5800
12.8663
777.3040
18.3600
43.2105
820.5145
17.8100
37.4024
857.9169
Precio
Cantidad (ZEC)
Total (ZEC)
70.0200
4.6011
335.0684
69.2100
7.3943
330.4673
68.1400
10.8156
323.0730
67.7700
4.3642
312.2574
67.4100
9.8830
307.8932
66.4600
9.0752
298.0102
65.3400
1.7596
288.9350
64.0500
7.5871
287.1754
62.7600
7.9350
279.5883
62.1800
7.6738
271.6533
60.8800
11.1430
263.9795
60.5000
12.2502
252.8365
60.1400
5.7400
240.5863
60.0900
13.5138
234.8463
59.5500
13.8429
221.3325
58.6600
8.3281
207.4896
58.4900
2.3189
199.1614
57.9800
13.8563
196.8425
57.2200
8.9126
182.9862
56.8100
12.5457
174.0737
56.7000
5.3363
161.5279
56.1800
2.8900
156.1916
55.8500
2.3372
153.3016
55.5900
0.8120
150.9645
55.5500
11.5094
150.1524
55.3400
2.0466
138.6430
55.3000
1.0{3}56
136.5964
55.0600
12.8609
135.5958
54.8500
1.9986
122.7349
54.4700
0.7241
120.7362
54.3500
0.7194
120.0122
53.9500
2.0804
119.2927
53.8500
13.6534
117.2123
53.5700
0.2444
103.5589
53.3800
2.2456
103.3146
53.0500
0.4547
101.0690
52.6300
1.4354
100.6142
52.4100
1.3115
99.1789
52.2800
0.8288
97.8673
52.1800
0.4590
97.0385
52.0000
14.1935
96.5795
51.6900
1.2369
82.3861
51.3100
1.9507
81.1492
51.1500
11.6607
79.1985
51.0100
1.6987
67.5378
50.8100
5.5350
65.8391
50.5900
1.0267
60.3041
50.1400
1.8650
59.2773
49.9200
1.6672
57.4123
49.8500
4.9189
55.7451
49.5700
2.2042
50.8262
49.3000
3.6707
48.6220
49.1400
2.2651
44.9513
48.9400
9.0824
42.6862
48.7600
1.3514
33.6038
48.5400
0.4321
32.2524
48.1200
0.3525
31.8203
47.9900
3.3777
31.4678
47.8000
2.1223
28.0901
47.6200
2.3773
25.9678
47.5200
1.2466
23.5904
47.1200
0.9358
22.3438
46.7500
1.8539
21.4080
46.5800
1.1951
19.5541
46.2700
6.2997
18.3590
46.1000
1.3504
12.0592
45.9300
0.6634
10.7089
45.8100
2.9649
10.0455
45.4300
3.1874
7.0806
45.0200
2.4196
3.8932
44.8500
0.7331
1.4736
44.5600
0.7405
0.7405
44.44≈ 44.44
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
44.44≈ 44.44
+ 0.00%
44.3600
0.4423
0.4423
44.0600
1.0474
1.4897
43.8800
2.7728
4.2625
43.4600
1.9989
6.2614
43.0700
2.5229
8.7843
42.9400
0.7706
9.5548
42.7600
2.4125
11.9673
42.2700
2.8413
14.8086
42.0900
2.1951
17.0038
41.7100
3.8591
20.8628
41.3000
1.6659
22.5287
41.1900
1.2531
23.7818
41.0000
3.9337
27.7155
40.8000
0.4092
28.1248
40.6600
0.7378
28.8626
40.2300
3.1181
31.9807
40.0000
2.9363
34.9169
39.6100
3.4585
38.3754
39.1700
3.6506
42.0260
38.8100
3.3254
45.3514
38.5800
3.4896
48.8410
38.1200
1.0372
49.8782
37.6900
1.4661
51.3444
37.3800
0.7563
52.1006
36.9900
4.2261
56.3268
36.4900
3.7290
60.0558
36.3800
4.4458
64.5016
36.2400
1.4288
65.9304
36.0100
4.1652
70.0956
35.5800
2.1492
72.2448
35.2400
0.9163
73.1611
35.0400
1.8339
74.9950
34.6500
2.3614
77.3564
34.2400
0.6023
77.9588
34.1100
0.6592
78.6179
33.7200
3.5866
82.2045
33.2200
4.6956
86.9002
33.0800
4.7880
91.6882
32.9600
1.4805
93.1686
32.6900
3.8010
96.9696
32.6800
3.9918
100.9615
32.3500
1.8083
102.7698
32.2900
6.6541
109.4239
32.0100
4.2994
113.7233
31.7100
5.2796
119.0029
31.6400
2.8288
121.8316
31.3900
1.2349
123.0665
31.2900
21.4882
144.5548
31.2500
6.0796
150.6344
31.0600
4.3141
154.9484
30.9300
8.9970
163.9454
30.8100
2.9358
166.8812
30.5000
9.4881
176.3693
30.0400
4.7694
181.1387
29.8400
17.3640
198.5027
29.5800
7.9693
206.4720
29.1400
4.6666
211.1385
28.8200
1.3699
212.5084
28.6500
1.5236
214.0320
28.3500
13.0115
227.0435
28.3000
2.2753
229.3189
28.0100
8.7465
238.0653
27.6200
6.0212
244.0866
27.6000
3.0968
247.1834
27.1300
9.1094
256.2928
26.8400
4.4797
260.7725
26.6500
5.1236
265.8961
26.2900
8.1692
274.0653
26.2600
11.3641
285.4294
25.9200
6.2632
291.6926
25.7000
9.4653
301.1578
25.6200
2.0439
303.2018
25.0100
2.5960
305.7978
24.7200
3.6402
309.4380
24.6100
0.9544
310.3923
24.4000
3.9879
314.3803
24.3000
5.8393
320.2196
24.2400
1.9504
322.1700
24.1600
13.2160
335.3860
24.0000
5.9795
341.3655
23.9400
11.9839
353.3494
23.8200
4.1438
357.4932
23.1000
32.5333
390.0264
22.7900
31.1803
421.2068
22.0300
8.7908
429.9976
21.9700
31.5315
461.5291
21.7700
13.0247
474.5537
21.4500
19.4603
494.0140
21.2900
37.9477
531.9617
21.0100
2.9024
534.8642
20.6600
21.5112
556.3754
20.6400
23.6533
580.0287
20.6200
64.4345
644.4632
20.2600
21.4892
665.9524
20.0400
43.3837
709.3361
19.2800
37.0945
746.4306
19.1800
18.0070
764.4376
18.5800
12.8663
777.3040
18.3600
43.2105
820.5145
17.8100
37.4024
857.9169
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
21:07:36
44.4400
0.8201
21:07:32
44.4300
0.7274
21:07:27
44.4400
0.7034
21:07:23
44.4500
0.6377
21:07:19
44.4400
0.3628
21:07:14
44.4400
0.3350
21:07:10
44.4400
1.4869
21:07:06
44.4800
1.1016
21:07:01
44.4500
0.2031
21:06:57
44.4600
0.5719
21:06:48
44.4100
1.1775
21:06:44
44.4100
0.6184
21:06:39
44.4400
0.6502
21:06:35
44.4500
0.2474
21:06:30
44.4500
0.7352
21:06:26
44.4500
0.5208
21:06:22
44.4600
0.3842
21:06:17
44.4600
0.1983
21:06:13
44.4600
0.4684
21:06:09
44.4600
0.1935
21:06:04
44.4600
0.8737
21:06:00
44.4600
0.9228
21:05:56
44.4600
0.9210
21:05:51
44.4600
0.6017
21:05:47
44.4700
0.3443
21:05:42
44.4600
0.3420
21:05:38
44.4600
0.8750
21:05:34
44.4600
0.4596
21:05:29
44.4600
0.9271
21:05:25
44.4900
0.4923
21:05:20
44.5000
0.3282
21:05:12
44.5000
0.5262
21:05:07
44.5200
1.0652
21:04:59
44.5600
0.4785
21:04:54
44.6000
0.5508
21:04:50
44.5900
0.9281
21:04:45
44.5800
0.4566
21:04:41
44.5900
0.1959
21:04:37
44.5900
0.5520
21:04:32
44.5800
1.0883
21:04:27
44.6000
0.5829
21:04:23
44.6000
0.7953
21:04:14
44.6100
0.9456
21:04:10
44.6100
0.8421
21:04:05
44.6000
0.3210
21:04:01
44.6100
0.9068
21:03:57
44.6200
0.3841
21:03:52
44.6000
0.8201
21:03:48
44.6300
0.2205
21:03:44
44.6100
0.3445
21:03:39
44.6000
0.9772
21:03:35
44.6000
0.7655
21:03:31
44.6100
0.6958
21:03:24
44.6300
0.9468
21:03:20
44.6300
0.8879
21:03:16
44.5900
1.1123
21:03:12
44.5500
0.3668
21:03:07
44.5300
0.6456
21:03:03
44.5400
0.4482
21:02:59
44.5500
0.8106
21:02:54
44.5400
0.4186
21:02:45
44.5300
0.5178
21:02:41
44.5400
0.3330
21:02:36
44.5500
0.6688
21:02:32
44.5500
0.3682
21:02:28
44.5600
0.1866
21:02:23
44.5800
0.4597
21:02:19
44.5800
0.5370
21:02:14
44.6000
0.8669
21:02:10
44.6100
0.8956
21:02:06
44.5900
0.8731
21:02:01
44.6100
0.9260
21:01:57
44.6100
0.4716
21:01:52
44.5800
0.2721
21:01:48
44.5600
0.9224
21:01:44
44.5700
0.7313
21:01:40
44.5500
0.4958
21:01:35
44.5600
0.6574
21:01:31
44.5200
0.6001
21:01:26
44.5600
0.4108
21:01:22
44.5500
0.9188
21:01:17
44.5900
0.9160
21:01:13
44.5400
0.6665
21:01:08
44.5200
0.4139
21:01:04
44.5100
0.4190
21:01:00
44.5200
0.5865
21:00:55
44.5300
0.7610
21:00:51
44.5300
0.7403
21:00:47
44.5200
0.2241
21:00:42
44.5300
0.4875
21:00:38
44.5600
0.2020
21:00:33
44.5400
0.2078
21:00:28
44.5000
0.9594
21:00:24
44.5000
0.6763
21:00:17
44.5000
0.8719
21:00:09
44.5000
0.7517
21:00:05
44.4900
0.8744
21:00:00
44.4900
1.4722
20:59:56
44.4900
0.7318
20:59:51
44.5000
0.4387
Ir a Opera