ZEC/USDT
56.29
≈ 56.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
79.6700
5.5422
124.5858
78.7300
5.9119
119.0437
77.5000
1.0128
113.1318
76.8400
3.5555
112.1189
76.2000
6.6904
108.5634
75.8000
4.9056
101.8730
74.8600
5.1802
96.9674
74.4700
1.0626
91.7872
73.8000
7.8212
90.7246
72.4200
6.7124
82.9034
71.6400
4.3341
76.1910
71.3400
1.1200
71.8569
69.8800
7.9626
70.7369
69.2300
3.2317
62.7742
68.6100
9.7721
59.5426
67.4900
0.2859
49.7705
67.2000
1.8965
49.4847
66.8800
1.5916
47.5882
66.7300
2.3709
45.9966
66.4900
0.9700
43.6256
66.0200
0.2242
42.6556
65.9000
2.4082
42.4314
65.5800
0.4154
40.0232
65.4000
0.3263
39.6078
65.0000
1.5428
39.2816
64.8500
0.8281
37.7387
64.6400
0.6501
36.9106
64.2700
1.5835
36.2605
64.1000
1.9196
34.6770
63.9500
1.6917
32.7574
63.5000
0.2049
31.0657
63.1700
2.4472
30.8608
62.7800
1.7307
28.4136
62.3500
1.3146
26.6829
62.1500
0.9823
25.3683
61.7500
2.5383
24.3861
61.2600
0.4144
21.8477
60.9700
0.4079
21.4333
60.6600
0.7435
21.0254
60.2500
0.9968
20.2819
60.0800
1.2774
19.2851
59.9300
0.3909
18.0077
59.7100
0.4953
17.6168
59.4600
2.1406
17.1215
59.1300
2.2290
14.9809
58.8000
1.4921
12.7519
58.4500
0.2852
11.2598
58.1300
0.9678
10.9746
57.8500
2.2239
10.0067
57.5500
2.3171
7.7828
57.4400
1.0801
5.4657
57.2600
0.3766
4.3856
56.9400
2.6904
4.0091
56.6400
0.9245
1.3187
56.3900
0.3941
0.3941
56.29≈ 56.29
+ 0.00%
56.1900
2.7784
2.7784
55.9300
0.6999
3.4783
55.6200
2.8026
6.2809
55.2900
0.5549
6.8358
55.1000
1.9882
8.8239
54.9800
2.6759
11.4999
54.6700
2.6672
14.1671
54.3800
1.1405
15.3076
54.0500
2.3457
17.6533
53.6900
2.0935
19.7469
53.3500
2.5921
22.3389
53.0100
2.4658
24.8047
52.7500
1.1075
25.9122
52.5200
2.0515
27.9638
52.3600
1.2829
29.2467
52.1800
0.2563
29.5030
51.7600
0.8193
30.3223
51.4400
1.9230
32.2453
51.1400
1.7407
33.9859
50.6400
0.2811
34.2671
50.2300
1.2619
35.5290
50.0200
1.9725
37.5014
49.5800
3.2796
40.7811
49.1800
1.1835
41.9646
48.8400
2.4346
44.3992
48.3800
2.0302
46.4294
48.2200
3.3449
49.7742
48.0400
1.3278
51.1020
47.6600
1.3395
52.4415
47.4400
0.3519
52.7934
47.2800
1.1920
53.9854
46.8700
0.7706
54.7560
46.6800
1.2219
55.9779
46.3500
3.4001
59.3780
46.2200
3.3791
62.7571
45.7400
2.5110
65.2681
45.4900
0.8260
66.0941
45.3300
2.4082
68.5022
45.0000
1.0763
69.5785
44.7000
0.6379
70.2164
43.5700
9.2975
79.5140
42.9400
7.2756
86.7896
42.2800
16.5394
103.3290
40.8100
14.9631
118.2921
40.5000
1.2826
119.5747
39.7100
9.7410
129.3157
38.3200
5.8916
135.2073
37.6400
21.0288
156.2361
37.2400
14.5087
170.7448
36.2900
13.8061
184.5509
35.8800
19.2352
203.7861
35.2300
14.3357
218.1218
34.5600
8.3814
226.5031
33.3200
20.6051
247.1083
33.0800
4.7880
251.8962
32.6800
3.9918
255.8881
32.3700
16.0435
271.9315
32.2900
6.6541
278.5857
32.0100
4.2994
282.8850
31.6400
2.8288
285.7138
31.3900
1.2349
286.9487
31.2500
6.0796
293.0283
31.0600
4.3141
297.3424
30.9300
8.9970
306.3394
30.8100
2.9358
309.2752
30.5000
9.4881
318.7632
30.0400
4.7694
323.5326
29.5800
7.9693
331.5019
29.1400
4.6666
336.1685
28.8200
1.3699
337.5384
28.6500
1.5236
339.0620
28.3000
2.2753
341.3373
28.0100
8.7465
350.0838
27.6200
6.0212
356.1051
27.1300
9.1094
365.2145
26.8400
4.4797
369.6942
26.6500
5.1236
374.8177
26.2600
11.3641
386.1818
25.9200
6.2632
392.4450
25.6200
2.0439
394.4889
25.0100
2.5960
397.0849
24.7200
3.6402
400.7251
24.6100
0.9544
401.6795
24.3000
5.8393
407.5188
24.2400
1.9504
409.4693
24.1600
13.2160
422.6852
24.0000
5.9795
428.6647
23.9400
11.9839
440.6486
23.8200
4.1438
444.7924
22.7900
31.1803
475.9727
22.0300
8.7908
484.7635
21.7700
13.0247
497.7882
21.4500
19.4603
517.2485
21.2900
37.9477
555.1962
20.6600
21.5112
576.7074
20.6200
64.4345
641.1419
20.0400
43.3837
684.5256
19.2800
37.0945
721.6201
18.5800
12.8663
734.4865
17.8100
37.4024
771.8889
Precio
Cantidad (ZEC)
Total (ZEC)
79.6700
5.5422
124.5858
78.7300
5.9119
119.0437
77.5000
1.0128
113.1318
76.8400
3.5555
112.1189
76.2000
6.6904
108.5634
75.8000
4.9056
101.8730
74.8600
5.1802
96.9674
74.4700
1.0626
91.7872
73.8000
7.8212
90.7246
72.4200
6.7124
82.9034
71.6400
4.3341
76.1910
71.3400
1.1200
71.8569
69.8800
7.9626
70.7369
69.2300
3.2317
62.7742
68.6100
9.7721
59.5426
67.4900
0.2859
49.7705
67.2000
1.8965
49.4847
66.8800
1.5916
47.5882
66.7300
2.3709
45.9966
66.4900
0.9700
43.6256
66.0200
0.2242
42.6556
65.9000
2.4082
42.4314
65.5800
0.4154
40.0232
65.4000
0.3263
39.6078
65.0000
1.5428
39.2816
64.8500
0.8281
37.7387
64.6400
0.6501
36.9106
64.2700
1.5835
36.2605
64.1000
1.9196
34.6770
63.9500
1.6917
32.7574
63.5000
0.2049
31.0657
63.1700
2.4472
30.8608
62.7800
1.7307
28.4136
62.3500
1.3146
26.6829
62.1500
0.9823
25.3683
61.7500
2.5383
24.3861
61.2600
0.4144
21.8477
60.9700
0.4079
21.4333
60.6600
0.7435
21.0254
60.2500
0.9968
20.2819
60.0800
1.2774
19.2851
59.9300
0.3909
18.0077
59.7100
0.4953
17.6168
59.4600
2.1406
17.1215
59.1300
2.2290
14.9809
58.8000
1.4921
12.7519
58.4500
0.2852
11.2598
58.1300
0.9678
10.9746
57.8500
2.2239
10.0067
57.5500
2.3171
7.7828
57.4400
1.0801
5.4657
57.2600
0.3766
4.3856
56.9400
2.6904
4.0091
56.6400
0.9245
1.3187
56.3900
0.3941
0.3941
56.29≈ 56.29
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
56.29≈ 56.29
+ 0.00%
56.1900
2.7784
2.7784
55.9300
0.6999
3.4783
55.6200
2.8026
6.2809
55.2900
0.5549
6.8358
55.1000
1.9882
8.8239
54.9800
2.6759
11.4999
54.6700
2.6672
14.1671
54.3800
1.1405
15.3076
54.0500
2.3457
17.6533
53.6900
2.0935
19.7469
53.3500
2.5921
22.3389
53.0100
2.4658
24.8047
52.7500
1.1075
25.9122
52.5200
2.0515
27.9638
52.3600
1.2829
29.2467
52.1800
0.2563
29.5030
51.7600
0.8193
30.3223
51.4400
1.9230
32.2453
51.1400
1.7407
33.9859
50.6400
0.2811
34.2671
50.2300
1.2619
35.5290
50.0200
1.9725
37.5014
49.5800
3.2796
40.7811
49.1800
1.1835
41.9646
48.8400
2.4346
44.3992
48.3800
2.0302
46.4294
48.2200
3.3449
49.7742
48.0400
1.3278
51.1020
47.6600
1.3395
52.4415
47.4400
0.3519
52.7934
47.2800
1.1920
53.9854
46.8700
0.7706
54.7560
46.6800
1.2219
55.9779
46.3500
3.4001
59.3780
46.2200
3.3791
62.7571
45.7400
2.5110
65.2681
45.4900
0.8260
66.0941
45.3300
2.4082
68.5022
45.0000
1.0763
69.5785
44.7000
0.6379
70.2164
43.5700
9.2975
79.5140
42.9400
7.2756
86.7896
42.2800
16.5394
103.3290
40.8100
14.9631
118.2921
40.5000
1.2826
119.5747
39.7100
9.7410
129.3157
38.3200
5.8916
135.2073
37.6400
21.0288
156.2361
37.2400
14.5087
170.7448
36.2900
13.8061
184.5509
35.8800
19.2352
203.7861
35.2300
14.3357
218.1218
34.5600
8.3814
226.5031
33.3200
20.6051
247.1083
33.0800
4.7880
251.8962
32.6800
3.9918
255.8881
32.3700
16.0435
271.9315
32.2900
6.6541
278.5857
32.0100
4.2994
282.8850
31.6400
2.8288
285.7138
31.3900
1.2349
286.9487
31.2500
6.0796
293.0283
31.0600
4.3141
297.3424
30.9300
8.9970
306.3394
30.8100
2.9358
309.2752
30.5000
9.4881
318.7632
30.0400
4.7694
323.5326
29.5800
7.9693
331.5019
29.1400
4.6666
336.1685
28.8200
1.3699
337.5384
28.6500
1.5236
339.0620
28.3000
2.2753
341.3373
28.0100
8.7465
350.0838
27.6200
6.0212
356.1051
27.1300
9.1094
365.2145
26.8400
4.4797
369.6942
26.6500
5.1236
374.8177
26.2600
11.3641
386.1818
25.9200
6.2632
392.4450
25.6200
2.0439
394.4889
25.0100
2.5960
397.0849
24.7200
3.6402
400.7251
24.6100
0.9544
401.6795
24.3000
5.8393
407.5188
24.2400
1.9504
409.4693
24.1600
13.2160
422.6852
24.0000
5.9795
428.6647
23.9400
11.9839
440.6486
23.8200
4.1438
444.7924
22.7900
31.1803
475.9727
22.0300
8.7908
484.7635
21.7700
13.0247
497.7882
21.4500
19.4603
517.2485
21.2900
37.9477
555.1962
20.6600
21.5112
576.7074
20.6200
64.4345
641.1419
20.0400
43.3837
684.5256
19.2800
37.0945
721.6201
18.5800
12.8663
734.4865
17.8100
37.4024
771.8889
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
09:51:17
56.2900
0.8130
09:51:13
56.2900
0.6384
09:51:08
56.2500
0.6678
09:51:04
56.2100
0.7163
09:51:00
56.1400
0.6363
09:50:55
56.1600
0.6924
09:50:51
56.1000
0.8696
09:50:47
56.0800
0.9125
09:50:42
56.0400
0.2002
09:50:38
56.0200
0.3687
09:50:34
55.9700
0.8656
09:50:29
55.9200
0.2254
09:50:25
55.9100
0.9870
09:50:20
55.9100
0.4080
09:50:16
55.9300
2.7955
09:50:11
55.9600
0.7009
09:50:06
55.9600
0.7215
09:50:02
55.9800
0.3397
09:49:55
55.9500
0.6373
09:49:51
55.9500
2.7502
09:49:47
55.9700
0.3503
09:49:42
55.9400
0.7968
09:49:38
55.9500
0.5596
09:49:34
55.9500
0.5358
09:49:29
55.9400
0.2003
09:49:25
56.0000
0.3627
09:49:20
56.0100
0.1966
09:49:16
56.0400
6.3178
09:49:12
56.0700
0.3770
09:49:07
56.0800
0.7324
09:49:03
56.1500
0.3669
09:48:59
56.1800
0.9255
09:48:54
56.2200
0.79001
09:48:50
56.2300
0.8848
09:48:46
56.2300
0.4388
09:48:41
56.2400
0.7012
09:48:36
56.2400
0.7376
09:48:32
56.2200
0.6056
09:48:28
56.2600
0.6399
09:48:23
56.3300
0.8243
09:48:19
56.3500
0.2133
09:48:10
56.2900
0.2941
09:48:06
56.3000
0.4513
09:48:01
56.3100
0.2112
09:47:57
56.3100
0.5978
09:47:53
56.2900
0.2656
09:47:48
56.2600
0.9404
09:47:44
56.2900
1.1677
09:47:39
56.2800
0.5055
09:47:35
56.3300
0.4664
09:47:31
56.3300
4.1768
09:47:26
56.1900
0.6532
09:47:22
56.0900
8.6513
09:47:17
56.0000
0.6449
09:47:12
55.9900
0.3131
09:47:03
55.9400
1.0644
09:46:59
55.9700
0.7581
09:46:55
55.9900
0.4953
09:46:51
55.9600
0.7306
09:46:46
55.9300
0.3217
09:46:42
55.9100
0.4605
09:46:38
55.9500
0.2276
09:46:34
55.9300
0.6665
09:46:29
55.9800
0.6547
09:46:25
56.0000
0.9096
09:46:21
56.0100
0.8058
09:46:16
56.0400
0.3472
09:46:12
56.0200
0.9624
09:46:07
56.0200
0.8088
09:45:59
56.1000
0.4393
09:45:54
56.0900
0.7492
09:45:50
56.1100
0.9059
09:45:46
56.0600
1.2331
09:45:41
56.1000
0.8537
09:45:37
56.1500
0.4845
09:45:33
56.1600
0.6536
09:45:28
56.1700
0.6482
09:45:24
56.2100
0.9672
09:45:20
56.2100
0.8783
09:45:11
56.2400
0.6172
09:45:06
56.1800
0.4752
09:45:02
56.1900
0.9453
09:44:58
56.1900
0.7236
09:44:49
56.1500
1.2688
09:44:45
56.1900
0.9674
09:44:41
56.1800
0.2254
09:44:36
56.1800
0.6606
09:44:32
56.1800
0.3132
09:44:28
56.1600
0.3477
09:44:23
56.1700
0.7489
09:44:19
56.1600
0.5272
09:44:14
56.1200
0.7774
09:44:10
56.1200
0.4095
09:44:05
56.1200
0.3859
09:44:01
56.1500
0.8577
09:43:57
56.1600
0.3156
09:43:52
56.1800
0.3419
09:43:49
56.1900
0.3668
09:43:44
56.2300
0.4560
09:43:40
56.2300
0.2074
Ir a Opera