ZEC/USDT
36.03
≈ 36.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
62.0000
5.8111
212.8268
60.5400
12.0291
207.0158
59.7500
1.8597
194.9867
58.5900
7.4533
193.1269
57.8600
12.2012
185.6736
56.7000
5.2018
173.4724
55.5300
14.3182
168.2706
54.1200
6.0491
153.9524
52.7100
3.2682
147.9034
52.2000
14.9297
144.6352
50.9200
1.5767
129.7056
49.7200
14.7596
128.1288
49.1300
10.2452
113.3692
48.7700
12.7448
103.1240
47.8800
12.7281
90.3792
47.5700
0.5327
77.6511
47.2500
1.0022
77.1183
46.7700
0.6990
76.1162
46.3700
2.1409
75.4171
46.2200
1.8441
73.2762
46.0000
3.3361
71.4321
45.8600
1.5985
68.0960
45.6000
1.9019
66.4975
45.3600
0.7685
64.5956
45.0700
0.8395
63.8271
44.5900
0.4492
62.9876
44.2400
1.3646
62.5384
44.1300
3.6271
61.1738
43.9200
1.1745
57.5467
43.5500
3.2308
56.3722
43.3800
2.9325
53.1413
43.0700
1.2575
50.2088
42.6200
2.6040
48.9513
42.5100
2.0190
46.3473
42.2000
0.9450
44.3283
42.0400
2.0286
43.3833
41.6100
1.3124
41.3547
41.3000
3.0896
40.0423
40.9200
1.2819
36.9526
40.5300
1.9656
35.6707
40.2900
2.2547
33.7051
39.9400
1.9670
31.4504
39.4900
2.6672
29.4834
39.3000
3.2552
26.8162
38.9400
1.1094
23.5610
38.7500
2.0{3}80
22.4516
38.6500
2.0790
20.4508
38.2400
3.6918
18.3718
38.0300
0.5986
14.6800
37.6500
2.5678
14.0814
37.4200
3.8545
11.5136
37.0400
2.1783
7.6591
36.7500
2.0816
5.4807
36.5400
2.9436
3.3992
36.1300
0.4556
0.4556
36.03≈ 36.03
+ 0.00%
35.9300
2.8026
2.8026
35.5100
3.0030
5.8056
35.2900
0.5501
6.3557
34.9900
4.2398
10.5955
34.6000
1.2060
11.8015
34.3600
1.5956
13.3971
33.9700
3.5018
16.8990
33.7500
4.6714
21.5703
33.3300
3.1702
24.7405
33.2200
3.5417
28.2823
33.0200
3.3058
31.5881
32.6500
2.8497
34.4377
32.4500
4.3849
38.8226
31.9900
3.5786
42.4013
31.6300
1.1234
43.5246
31.3800
1.1118
44.6365
30.9800
4.8822
49.5187
30.5900
0.5745
50.0932
30.2700
3.8946
53.9878
29.8300
3.0465
57.0343
29.6600
0.7349
57.7692
29.3400
1.2740
59.0432
29.2200
3.2265
62.2697
28.7600
5.2030
67.4727
28.4400
0.7948
68.2674
28.2600
4.7011
72.9685
27.8800
4.8237
77.7922
27.6600
4.3033
82.0955
27.5400
1.1288
83.2243
27.1800
5.4481
88.6724
26.6900
1.1708
89.8433
26.3900
6.0353
95.8786
26.1400
1.6971
97.5757
25.8700
5.3506
102.9262
25.7200
1.0066
103.9328
25.4900
6.2058
110.1386
25.3300
1.1900
111.3286
24.9200
6.2517
117.5802
24.4300
0.7274
118.3077
24.3000
5.8393
124.1470
24.2400
1.9504
126.0974
24.1600
13.2160
139.3134
24.1000
3.5760
142.8894
24.0000
5.9795
148.8689
23.9400
11.9839
160.8528
23.8200
4.1438
164.9965
23.7800
13.8529
178.8495
22.8800
18.1613
197.0107
22.7900
31.1803
228.1911
22.5100
34.1954
262.3864
22.0300
8.7908
271.1773
21.9100
6.1446
277.3219
21.7700
13.0247
290.3465
21.4500
19.4603
309.8068
21.2900
37.9477
347.7545
20.7000
13.1225
360.8770
20.6600
21.5112
382.3883
20.6200
64.4345
446.8228
20.0400
43.3837
490.2065
19.4100
35.9198
526.1262
19.2800
37.0945
563.2208
18.8900
17.0908
580.3116
18.5800
12.8663
593.1779
17.8100
37.4024
630.5803
17.4700
13.8285
644.4088
17.2300
16.9685
661.3773
16.8600
45.4019
706.7792
16.3900
44.9635
751.7427
16.0500
26.3335
778.0762
15.9000
97.6486
875.7248
15.6300
67.9020
943.6268
15.4600
24.3696
967.9964
15.0900
30.2619
998.2583
14.8700
33.2209
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.7000
24.9602
1K
12.9600
39.1839
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.7900
10.1265
1K
10.9900
65.4219
2K
9.5200
81.4251
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Precio
Cantidad (ZEC)
Total (ZEC)
62.0000
5.8111
212.8268
60.5400
12.0291
207.0158
59.7500
1.8597
194.9867
58.5900
7.4533
193.1269
57.8600
12.2012
185.6736
56.7000
5.2018
173.4724
55.5300
14.3182
168.2706
54.1200
6.0491
153.9524
52.7100
3.2682
147.9034
52.2000
14.9297
144.6352
50.9200
1.5767
129.7056
49.7200
14.7596
128.1288
49.1300
10.2452
113.3692
48.7700
12.7448
103.1240
47.8800
12.7281
90.3792
47.5700
0.5327
77.6511
47.2500
1.0022
77.1183
46.7700
0.6990
76.1162
46.3700
2.1409
75.4171
46.2200
1.8441
73.2762
46.0000
3.3361
71.4321
45.8600
1.5985
68.0960
45.6000
1.9019
66.4975
45.3600
0.7685
64.5956
45.0700
0.8395
63.8271
44.5900
0.4492
62.9876
44.2400
1.3646
62.5384
44.1300
3.6271
61.1738
43.9200
1.1745
57.5467
43.5500
3.2308
56.3722
43.3800
2.9325
53.1413
43.0700
1.2575
50.2088
42.6200
2.6040
48.9513
42.5100
2.0190
46.3473
42.2000
0.9450
44.3283
42.0400
2.0286
43.3833
41.6100
1.3124
41.3547
41.3000
3.0896
40.0423
40.9200
1.2819
36.9526
40.5300
1.9656
35.6707
40.2900
2.2547
33.7051
39.9400
1.9670
31.4504
39.4900
2.6672
29.4834
39.3000
3.2552
26.8162
38.9400
1.1094
23.5610
38.7500
2.0{3}80
22.4516
38.6500
2.0790
20.4508
38.2400
3.6918
18.3718
38.0300
0.5986
14.6800
37.6500
2.5678
14.0814
37.4200
3.8545
11.5136
37.0400
2.1783
7.6591
36.7500
2.0816
5.4807
36.5400
2.9436
3.3992
36.1300
0.4556
0.4556
36.03≈ 36.03
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
36.03≈ 36.03
+ 0.00%
35.9300
2.8026
2.8026
35.5100
3.0030
5.8056
35.2900
0.5501
6.3557
34.9900
4.2398
10.5955
34.6000
1.2060
11.8015
34.3600
1.5956
13.3971
33.9700
3.5018
16.8990
33.7500
4.6714
21.5703
33.3300
3.1702
24.7405
33.2200
3.5417
28.2823
33.0200
3.3058
31.5881
32.6500
2.8497
34.4377
32.4500
4.3849
38.8226
31.9900
3.5786
42.4013
31.6300
1.1234
43.5246
31.3800
1.1118
44.6365
30.9800
4.8822
49.5187
30.5900
0.5745
50.0932
30.2700
3.8946
53.9878
29.8300
3.0465
57.0343
29.6600
0.7349
57.7692
29.3400
1.2740
59.0432
29.2200
3.2265
62.2697
28.7600
5.2030
67.4727
28.4400
0.7948
68.2674
28.2600
4.7011
72.9685
27.8800
4.8237
77.7922
27.6600
4.3033
82.0955
27.5400
1.1288
83.2243
27.1800
5.4481
88.6724
26.6900
1.1708
89.8433
26.3900
6.0353
95.8786
26.1400
1.6971
97.5757
25.8700
5.3506
102.9262
25.7200
1.0066
103.9328
25.4900
6.2058
110.1386
25.3300
1.1900
111.3286
24.9200
6.2517
117.5802
24.4300
0.7274
118.3077
24.3000
5.8393
124.1470
24.2400
1.9504
126.0974
24.1600
13.2160
139.3134
24.1000
3.5760
142.8894
24.0000
5.9795
148.8689
23.9400
11.9839
160.8528
23.8200
4.1438
164.9965
23.7800
13.8529
178.8495
22.8800
18.1613
197.0107
22.7900
31.1803
228.1911
22.5100
34.1954
262.3864
22.0300
8.7908
271.1773
21.9100
6.1446
277.3219
21.7700
13.0247
290.3465
21.4500
19.4603
309.8068
21.2900
37.9477
347.7545
20.7000
13.1225
360.8770
20.6600
21.5112
382.3883
20.6200
64.4345
446.8228
20.0400
43.3837
490.2065
19.4100
35.9198
526.1262
19.2800
37.0945
563.2208
18.8900
17.0908
580.3116
18.5800
12.8663
593.1779
17.8100
37.4024
630.5803
17.4700
13.8285
644.4088
17.2300
16.9685
661.3773
16.8600
45.4019
706.7792
16.3900
44.9635
751.7427
16.0500
26.3335
778.0762
15.9000
97.6486
875.7248
15.6300
67.9020
943.6268
15.4600
24.3696
967.9964
15.0900
30.2619
998.2583
14.8700
33.2209
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.7000
24.9602
1K
12.9600
39.1839
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.7900
10.1265
1K
10.9900
65.4219
2K
9.5200
81.4251
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
22:28:50
36.0300
0.5715
22:28:46
36.0200
0.9638
22:28:41
36.0200
0.2943
22:28:37
36.0300
0.8436
22:28:33
36.0400
0.3805
22:28:28
36.0300
0.3676
22:28:24
36.0300
0.8302
22:28:19
36.0300
0.8092
22:28:15
36.0300
0.4083
22:28:10
36.0300
0.5677
22:28:06
36.0400
0.6521
22:28:02
36.0400
0.8036
22:27:57
36.0400
0.3099
22:27:53
36.0300
0.1849
22:27:49
36.0000
0.3818
22:27:44
36.0000
0.9819
22:27:40
36.0000
0.5141
22:27:36
36.0100
0.9680
22:27:31
36.0100
0.4328
22:27:27
36.0100
0.3803
22:27:22
36.0100
1.2117
22:27:18
36.0300
0.3654
22:27:14
36.0300
0.5662
22:27:09
36.0300
0.4183
22:27:05
36.0400
0.7726
22:27:01
36.0400
0.6409
22:26:48
36.0200
0.2111
22:26:44
36.0200
0.5605
22:26:40
36.0300
0.6801
22:26:35
36.0300
0.8295
22:26:31
36.0300
1.0251
22:26:27
36.0400
0.7941
22:26:22
36.0400
0.4399
22:26:17
36.0600
0.4519
22:26:13
36.0700
0.7990
22:26:04
36.0800
0.6692
22:26:00
36.0700
0.8135
22:25:52
36.0800
0.5924
22:25:47
36.0800
0.3514
22:25:43
36.0700
0.5470
22:25:39
36.0700
0.9005
22:25:34
36.0700
0.9766
22:25:30
36.0700
0.7526
22:25:21
36.0800
0.3522
22:25:16
36.0600
0.9712
22:25:12
36.0600
0.9974
22:25:08
36.0800
0.7922
22:24:43
36.0600
0.8576
22:24:39
36.0600
0.3014
22:24:18
36.0600
0.4749
22:24:13
36.0600
0.7877
22:24:09
36.0600
0.2682
22:24:05
36.0700
0.5552
22:24:00
36.0700
0.6730
22:23:56
36.0700
0.9058
22:23:52
36.0600
0.8444
22:23:47
36.0700
0.4592
22:23:43
36.0700
1.4091
22:23:38
36.0500
0.2979
22:23:34
36.0500
0.9774
22:23:30
36.0700
0.2242
22:23:26
36.0700
0.8118
22:23:21
36.0700
0.7785
22:23:17
36.0700
0.4629
22:23:12
36.0900
0.3308
22:23:08
36.1000
0.2671
22:23:04
36.1000
0.6803
22:22:59
36.1100
0.4531
22:22:55
36.1100
0.6009
22:22:50
36.1100
0.7363
22:22:46
36.1100
0.2907
22:22:42
36.1100
0.8851
22:22:38
36.1100
0.4362
22:22:33
36.1200
0.9773
22:22:29
36.1200
0.9824
22:22:25
36.1200
0.5575
22:22:20
36.1100
0.6270
22:22:16
36.1200
0.1973
22:22:11
36.1200
2.0083
22:22:07
36.1400
0.2331
22:22:02
36.1300
0.4079
22:21:58
36.1400
0.8830
22:21:54
36.1400
0.7827
22:21:49
36.1400
0.8034
22:21:44
36.1400
0.7606
22:21:40
36.1300
0.5175
22:21:35
36.1200
0.8824
22:21:31
36.1000
0.1856
22:21:27
36.1000
0.6341
22:21:22
36.1000
0.3387
22:21:18
36.0800
0.6543
22:21:14
36.1000
0.8208
22:21:09
36.1000
0.8864
22:21:04
36.1000
0.9324
22:20:56
36.1000
0.3971
22:20:52
36.1000
0.9607
22:20:39
36.1000
0.3455
22:20:35
36.1000
0.9239
22:20:31
36.1000
0.7447
22:20:22
36.1000
0.1998
Ir a Opera