UNI/USDT
7.915
≈ 7.91
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
10.6420
37.1844
3K
10.4740
27.2361
3K
10.2850
130.6587
3K
10.1250
14.8374
3K
10.0420
45.8485
3K
9.9940
72.7808
3K
9.8440
47.1148
3K
9.7630
144.6474
3K
9.6320
88.9104
3K
9.4780
31.3181
3K
9.3130
80.3003
3K
9.1960
71.0546
3K
9.0340
123.0482
2K
8.9650
17.5154
2K
8.8750
122.5823
2K
8.8330
52.4041
2K
8.7980
18.7619
2K
8.7560
20.6259
2K
8.7450
11.7231
2K
8.7140
34.3874
2K
8.7040
22.9662
2K
8.6910
39.7906
2K
8.6490
43.6828
2K
8.6300
39.80{3}6
2K
8.5880
54.8496
2K
8.5500
40.4850
2K
8.5140
18.4855
2K
8.4810
54.8094
2K
8.4490
35.3555
2K
8.4330
23.8653
2K
8.4000
16.5838
2K
8.3770
21.2620
2K
8.3430
16.7497
2K
8.3250
15.8483
2K
8.2930
29.1523
2K
8.2820
30.6821
2K
8.2550
34.0057
2K
8.2220
57.8647
2K
8.1810
60.5399
1K
8.1480
31.8961
1K
8.1190
22.9860
1K
8.0720
13.2257
1K
8.0330
10.7103
1K
8.0110
31.7086
1K
7.9980
19.8703
1K
7.9630
422.4337
1K
7.9440
401.8800
848.9872
7.9250
447.1072
447.1072
7.915≈ 7.91
+ 0.00%
7.9050
387.0650
387.0650
7.8850
441.3038
828.3688
7.8650
462.2539
1K
7.8290
21.4850
1K
7.8150
29.5003
1K
7.7920
37.2020
1K
7.7520
62.9560
1K
7.7040
27.6488
1K
7.6740
15.4933
1K
7.6400
64.7729
2K
7.5980
63.5647
2K
7.5640
13.3107
2K
7.5360
46.3825
2K
7.5240
53.7794
2K
7.4910
61.1576
2K
7.4720
53.9492
2K
7.4370
43.8378
2K
7.4130
20.5229
2K
7.3790
14.6940
2K
7.3620
58.4821
2K
7.3290
34.1181
2K
7.2950
28.6264
2K
7.2580
26.7576
2K
7.2190
52.3097
2K
7.1760
65.2136
2K
7.1560
18.9556
2K
7.1130
36.6237
2K
7.0990
65.4794
2K
7.0880
36.1129
2K
7.0560
34.4338
2K
7.0440
20.2091
2K
7.0010
53.8093
2K
6.9650
12.6087
2K
6.9220
21.4195
2K
6.8310
180.3381
3K
6.7610
71.0560
3K
6.5980
37.4202
3K
6.4800
110.9103
3K
6.3140
52.2895
3K
6.1590
185.5498
3K
6.0270
241.5368
3K
5.9450
119.8578
3K
5.7940
201.3285
4K
5.7450
23.1056
4K
5.6610
163.3826
4K
5.5000
49.9824
4K
5.3100
219.1137
4K
5.1410
189.2727
4K
3.9900
1,000.0000
5K
0.0200
50.0000
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Precio
Cantidad (UNI)
Total (UNI)
10.6420
37.1844
3K
10.4740
27.2361
3K
10.2850
130.6587
3K
10.1250
14.8374
3K
10.0420
45.8485
3K
9.9940
72.7808
3K
9.8440
47.1148
3K
9.7630
144.6474
3K
9.6320
88.9104
3K
9.4780
31.3181
3K
9.3130
80.3003
3K
9.1960
71.0546
3K
9.0340
123.0482
2K
8.9650
17.5154
2K
8.8750
122.5823
2K
8.8330
52.4041
2K
8.7980
18.7619
2K
8.7560
20.6259
2K
8.7450
11.7231
2K
8.7140
34.3874
2K
8.7040
22.9662
2K
8.6910
39.7906
2K
8.6490
43.6828
2K
8.6300
39.80{3}6
2K
8.5880
54.8496
2K
8.5500
40.4850
2K
8.5140
18.4855
2K
8.4810
54.8094
2K
8.4490
35.3555
2K
8.4330
23.8653
2K
8.4000
16.5838
2K
8.3770
21.2620
2K
8.3430
16.7497
2K
8.3250
15.8483
2K
8.2930
29.1523
2K
8.2820
30.6821
2K
8.2550
34.0057
2K
8.2220
57.8647
2K
8.1810
60.5399
1K
8.1480
31.8961
1K
8.1190
22.9860
1K
8.0720
13.2257
1K
8.0330
10.7103
1K
8.0110
31.7086
1K
7.9980
19.8703
1K
7.9630
422.4337
1K
7.9440
401.8800
848.9872
7.9250
447.1072
447.1072
7.915≈ 7.91
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
7.915≈ 7.91
+ 0.00%
7.9050
387.0650
387.0650
7.8850
441.3038
828.3688
7.8650
462.2539
1K
7.8290
21.4850
1K
7.8150
29.5003
1K
7.7920
37.2020
1K
7.7520
62.9560
1K
7.7040
27.6488
1K
7.6740
15.4933
1K
7.6400
64.7729
2K
7.5980
63.5647
2K
7.5640
13.3107
2K
7.5360
46.3825
2K
7.5240
53.7794
2K
7.4910
61.1576
2K
7.4720
53.9492
2K
7.4370
43.8378
2K
7.4130
20.5229
2K
7.3790
14.6940
2K
7.3620
58.4821
2K
7.3290
34.1181
2K
7.2950
28.6264
2K
7.2580
26.7576
2K
7.2190
52.3097
2K
7.1760
65.2136
2K
7.1560
18.9556
2K
7.1130
36.6237
2K
7.0990
65.4794
2K
7.0880
36.1129
2K
7.0560
34.4338
2K
7.0440
20.2091
2K
7.0010
53.8093
2K
6.9650
12.6087
2K
6.9220
21.4195
2K
6.8310
180.3381
3K
6.7610
71.0560
3K
6.5980
37.4202
3K
6.4800
110.9103
3K
6.3140
52.2895
3K
6.1590
185.5498
3K
6.0270
241.5368
3K
5.9450
119.8578
3K
5.7940
201.3285
4K
5.7450
23.1056
4K
5.6610
163.3826
4K
5.5000
49.9824
4K
5.3100
219.1137
4K
5.1410
189.2727
4K
3.9900
1,000.0000
5K
0.0200
50.0000
5K
0.0030
350.0000
6K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
02:00:00
7.9150
24.1320
01:59:47
7.9240
1.1319
01:59:33
7.9250
1.1764
01:59:20
7.9230
0.6577
01:59:08
7.9190
1.4203
01:58:57
7.9200
1.4916
01:58:44
7.9230
5.5528
01:58:33
7.9250
7.7076
01:58:21
7.9230
5.5348
01:58:07
7.9240
9.1728
01:57:55
7.9250
0.6081
01:57:43
7.9250
1.3869
01:57:31
7.9260
2.0168
01:57:18
7.9230
1.4916
01:57:05
7.9330
1.2155
01:56:52
7.9330
1.0566
01:56:40
7.9310
1.9151
01:56:27
7.9340
8.6036
01:56:16
7.9340
15.3944
01:56:04
7.9250
1.9937
01:55:51
7.9230
9.0108
01:55:39
7.9180
10.5080
01:55:27
7.9160
67.2580
01:55:15
7.9070
18.0468
01:55:02
7.9070
1.7027
01:54:48
7.9100
0.9611
01:54:36
7.9120
1.7279
01:54:24
7.9160
20.2632
01:54:12
7.9240
1.7403
01:54:00
7.9250
0.9168
01:53:49
7.9240
3.6464
01:53:37
7.9260
3.0080
01:53:25
7.9240
6.5968
01:53:13
7.9230
79.5928
01:53:01
7.9140
5.2432
01:52:47
7.9130
1.9643
01:52:33
7.9070
20.4008
01:52:21
7.9070
1.2341
01:52:09
7.9050
8.0284
01:51:57
7.9050
24.1832
01:51:44
7.9020
9.0088
01:51:32
7.8950
9.1268
01:51:20
7.8850
0.9448
01:51:06
7.8760
1.8625
01:50:55
7.8760
4.4076
01:50:41
7.8710
1.6748
01:50:27
7.8670
1.6149
01:50:12
7.8670
1.4892
01:50:00
7.8650
0.6099
01:49:47
7.8650
1.0834
01:49:35
7.8660
0.5592
01:49:23
7.8690
1.8080
01:49:12
7.8740
0.9508
01:48:59
7.8730
1.4992
01:48:46
7.8740
1.1380
01:48:34
7.8740
1.3762
01:48:22
7.8720
3.0572
01:48:09
7.8760
0.8756
01:47:56
7.8730
1.4663
01:47:44
7.8730
0.9932
01:47:31
7.8670
1.6480
01:47:19
7.8660
0.9416
01:47:07
7.8670
0.8797
01:46:56
7.8650
1.2700
01:46:44
7.8680
0.9601
01:46:32
7.8700
1.2330
01:46:19
7.8730
1.7640
01:46:07
7.8710
1.0342
01:45:53
7.8700
1.9198
01:45:39
7.8710
3.6592
01:45:25
7.8720
1.3580
01:45:12
7.8730
1.7486
01:45:00
7.8750
1.2900
01:44:48
7.8780
1.7631
01:44:36
7.8720
1.4949
01:44:23
7.8750
1.3673
01:44:11
7.8760
1.7817
01:43:59
7.8780
7.1136
01:43:47
7.8760
1.4922
01:43:33
7.8780
1.4345
01:43:19
7.8820
1.4672
01:43:07
7.8790
1.6400
01:42:55
7.8790
2.9920
01:42:43
7.8780
1.3839
01:42:31
7.8790
0.5333
01:42:19
7.8790
16.3152
01:42:06
7.8740
1.6268
01:41:51
7.8710
1.4576
01:41:39
7.8680
1.1888
01:41:25
7.8660
1.9293
01:41:11
7.8690
2.2956
01:40:58
7.8700
1.4239
01:40:46
7.8730
1.1880
01:40:32
7.8740
1.8242
01:40:21
7.8740
1.0708
01:40:09
7.8770
5.3920
01:39:57
7.8770
1.9860
01:39:45
7.8720
1.1792
01:39:32
7.8720
0.5942
01:39:21
7.8700
1.6763
Ir a Opera