BTC/USDT
56,995.13
≈ 56,995.13
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
57,570.2800
0.3651
16.6421
57,531.5300
0.4447
16.2770
57,523.9700
0.4988
15.8323
57,497.1600
0.5205
15.3335
57,476.4500
0.5214
14.8130
57,467.4200
0.4241
14.2917
57,435.1200
0.5175
13.8675
57,434.0600
0.4072
13.3500
57,402.3100
0.4017
12.9429
57,393.6100
0.4849
12.5412
57,366.9800
0.4793
12.0563
57,343.9300
0.3854
11.5769
57,325.0400
0.3830
11.1916
57,310.9900
0.4727
10.8085
57,289.1400
0.5167
10.3359
57,285.8600
0.4277
9.8192
57,264.1600
0.4303
9.3915
57,251.9700
0.4189
8.9612
57,219.6700
0.3823
8.5423
57,204.3300
0.3766
8.1600
57,183.4000
0.4591
7.7834
57,165.7000
0.4367
7.3242
57,147.1100
0.4832
6.8876
57,117.5500
0.4340
6.4043
57,114.8500
0.3833
5.9704
57,095.4100
0.3603
5.5871
57,083.1000
0.4667
5.2268
57,072.2100
0.3704
4.7601
57,044.8800
0.4138
4.3897
57,029.4500
0.3971
3.9758
56,996.8700
0.0827
3.5787
56,996.8500
0.0669
3.4960
56,996.8300
0.0902
3.4291
56,996.8100
0.0529
3.3389
56,996.8000
0.0811
3.2861
56,996.7900
0.0769
3.2049
56,996.7800
0.0776
3.1280
56,996.7700
0.0720
3.0504
56,996.7600
0.0833
2.9784
56,996.7400
0.0792
2.8951
56,996.7200
0.0599
2.8159
56,996.7000
0.0741
2.7560
56,996.6900
0.1045
2.6819
56,996.6800
0.0695
2.5774
56,996.6700
0.0810
2.5078
56,996.6600
0.0622
2.4268
56,996.6500
0.0736
2.3646
56,996.6400
0.0959
2.2910
56,996.6300
0.0619
2.1951
56,996.6100
0.0849
2.1332
56,996.5900
0.0724
2.0483
56,996.5700
0.0940
1.9759
56,996.5500
0.0660
1.8820
56,996.5300
0.0717
1.8159
56,996.5200
0.0889
1.7442
56,996.5100
0.6929
1.6553
56,996.5000
0.5331
0.9624
56,996.4800
0.4293
0.4293
56,995.13≈ 56,995.13
+ 0.00%
56,996.4300
0.3877
0.3877
56,996.3900
0.0725
0.4602
56,996.0200
0.0529
0.5131
56,995.1100
0.4666
0.9796
56,995.0800
0.3650
1.3446
56,995.0500
0.5033
1.8479
56,995.0300
0.0648
1.9127
56,995.0100
0.0947
2.0074
56,994.9800
0.0681
2.0755
56,994.9500
0.0685
2.1440
56,994.9200
0.0588
2.2028
56,994.8900
0.0785
2.2813
56,994.8600
0.0981
2.3794
56,994.8400
0.1051
2.4845
56,994.8200
0.0901
2.5746
56,994.7900
0.0648
2.6394
56,994.7600
0.0943
2.7336
56,994.7300
0.0625
2.7961
56,994.7100
0.0835
2.8796
56,994.6900
0.0668
2.9464
56,994.6700
0.0581
3.0045
56,994.6400
0.0971
3.1016
56,994.6200
0.0633
3.1650
56,994.6000
0.0927
3.2576
56,994.5800
0.0760
3.3336
56,994.5600
0.1045
3.4381
56,994.5400
0.0901
3.5282
56,994.5100
0.0563
3.5846
56,994.4900
0.1014
3.6859
56,994.4600
0.1044
3.7904
56,994.4300
0.0858
3.8762
56,963.2100
0.3545
4.2307
56,945.0800
0.3926
4.6234
56,917.7400
0.4663
5.0896
56,909.5500
0.4230
5.5127
56,894.5300
0.4319
5.9445
56,877.7900
0.3684
6.3129
56,872.3800
0.3925
6.7054
56,842.8100
0.3535
7.0589
56,826.9300
0.5155
7.5744
56,806.5100
0.4599
8.0342
56,788.2900
0.3806
8.4148
56,770.2300
0.4893
8.9041
56,737.9200
0.4038
9.3079
56,728.4500
0.4550
9.7630
56,704.0200
0.5035
10.2664
56,703.4600
0.4374
10.7039
56,678.8800
0.5192
11.2231
56,667.5500
0.4732
11.6963
56,645.9300
0.4361
12.1324
56,625.6000
0.4446
12.5770
56,598.9600
0.4393
13.0163
56,587.5400
0.5221
13.5384
56,557.4400
0.5098
14.0482
56,525.1300
0.4896
14.5378
56,495.3800
0.5239
15.0617
56,468.5600
0.4637
15.5253
56,422.2400
0.3979
15.9232
40,926.5700
0.0040
15.9272
40,813.5200
0.0040
15.9312
40,700.4700
0.0040
15.9351
40,587.4200
0.0040
15.9391
40,474.3700
0.0040
15.9431
40,361.3200
0.0040
15.9471
40,248.2700
0.0040
15.9510
40,135.2200
0.0040
15.9550
40,022.1700
0.0040
15.9590
39,909.1200
0.0040
15.9630
39,796.0700
0.0040
15.9669
39,683.0200
0.0040
15.9709
39,569.9700
0.0040
15.9749
39,456.9200
0.0040
15.9789
39,343.8700
0.0040
15.9828
39,230.8200
0.0040
15.9868
39,117.7700
0.0040
15.9908
39,004.7200
0.0040
15.9948
38,891.6700
0.0040
15.9987
38,778.6200
0.0040
16.0027
38,665.5700
0.0040
16.0067
38,552.5200
0.0040
16.0107
38,439.4700
0.0040
16.0146
38,326.4200
0.0040
16.0186
38,213.3700
0.0040
16.0226
38,100.3200
0.0040
16.0266
37,987.2700
0.0040
16.0305
37,874.2200
0.0040
16.0345
37,761.1700
0.0040
16.0385
37,648.1200
0.0040
16.0425
37,535.0700
0.0040
16.0464
37,422.0200
0.0040
16.0504
37,308.9700
0.0040
16.0544
37,195.9200
0.0040
16.0584
30,367.1800
0.0{3}26
16.0586
30,284.9900
0.0{3}26
16.0589
30,202.8000
0.0{3}26
16.0592
30,120.6100
0.0{3}26
16.0594
30,038.4200
0.0{3}26
16.0597
30,001.0000
0.0006
16.0603
29,956.2300
0.0{3}26
16.0605
29,874.0400
0.0{3}26
16.0608
Precio
Cantidad (BTC)
Total (BTC)
57,570.2800
0.3651
16.6421
57,531.5300
0.4447
16.2770
57,523.9700
0.4988
15.8323
57,497.1600
0.5205
15.3335
57,476.4500
0.5214
14.8130
57,467.4200
0.4241
14.2917
57,435.1200
0.5175
13.8675
57,434.0600
0.4072
13.3500
57,402.3100
0.4017
12.9429
57,393.6100
0.4849
12.5412
57,366.9800
0.4793
12.0563
57,343.9300
0.3854
11.5769
57,325.0400
0.3830
11.1916
57,310.9900
0.4727
10.8085
57,289.1400
0.5167
10.3359
57,285.8600
0.4277
9.8192
57,264.1600
0.4303
9.3915
57,251.9700
0.4189
8.9612
57,219.6700
0.3823
8.5423
57,204.3300
0.3766
8.1600
57,183.4000
0.4591
7.7834
57,165.7000
0.4367
7.3242
57,147.1100
0.4832
6.8876
57,117.5500
0.4340
6.4043
57,114.8500
0.3833
5.9704
57,095.4100
0.3603
5.5871
57,083.1000
0.4667
5.2268
57,072.2100
0.3704
4.7601
57,044.8800
0.4138
4.3897
57,029.4500
0.3971
3.9758
56,996.8700
0.0827
3.5787
56,996.8500
0.0669
3.4960
56,996.8300
0.0902
3.4291
56,996.8100
0.0529
3.3389
56,996.8000
0.0811
3.2861
56,996.7900
0.0769
3.2049
56,996.7800
0.0776
3.1280
56,996.7700
0.0720
3.0504
56,996.7600
0.0833
2.9784
56,996.7400
0.0792
2.8951
56,996.7200
0.0599
2.8159
56,996.7000
0.0741
2.7560
56,996.6900
0.1045
2.6819
56,996.6800
0.0695
2.5774
56,996.6700
0.0810
2.5078
56,996.6600
0.0622
2.4268
56,996.6500
0.0736
2.3646
56,996.6400
0.0959
2.2910
56,996.6300
0.0619
2.1951
56,996.6100
0.0849
2.1332
56,996.5900
0.0724
2.0483
56,996.5700
0.0940
1.9759
56,996.5500
0.0660
1.8820
56,996.5300
0.0717
1.8159
56,996.5200
0.0889
1.7442
56,996.5100
0.6929
1.6553
56,996.5000
0.5331
0.9624
56,996.4800
0.4293
0.4293
56,995.13≈ 56,995.13
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
56,995.13≈ 56,995.13
+ 0.00%
56,996.4300
0.3877
0.3877
56,996.3900
0.0725
0.4602
56,996.0200
0.0529
0.5131
56,995.1100
0.4666
0.9796
56,995.0800
0.3650
1.3446
56,995.0500
0.5033
1.8479
56,995.0300
0.0648
1.9127
56,995.0100
0.0947
2.0074
56,994.9800
0.0681
2.0755
56,994.9500
0.0685
2.1440
56,994.9200
0.0588
2.2028
56,994.8900
0.0785
2.2813
56,994.8600
0.0981
2.3794
56,994.8400
0.1051
2.4845
56,994.8200
0.0901
2.5746
56,994.7900
0.0648
2.6394
56,994.7600
0.0943
2.7336
56,994.7300
0.0625
2.7961
56,994.7100
0.0835
2.8796
56,994.6900
0.0668
2.9464
56,994.6700
0.0581
3.0045
56,994.6400
0.0971
3.1016
56,994.6200
0.0633
3.1650
56,994.6000
0.0927
3.2576
56,994.5800
0.0760
3.3336
56,994.5600
0.1045
3.4381
56,994.5400
0.0901
3.5282
56,994.5100
0.0563
3.5846
56,994.4900
0.1014
3.6859
56,994.4600
0.1044
3.7904
56,994.4300
0.0858
3.8762
56,963.2100
0.3545
4.2307
56,945.0800
0.3926
4.6234
56,917.7400
0.4663
5.0896
56,909.5500
0.4230
5.5127
56,894.5300
0.4319
5.9445
56,877.7900
0.3684
6.3129
56,872.3800
0.3925
6.7054
56,842.8100
0.3535
7.0589
56,826.9300
0.5155
7.5744
56,806.5100
0.4599
8.0342
56,788.2900
0.3806
8.4148
56,770.2300
0.4893
8.9041
56,737.9200
0.4038
9.3079
56,728.4500
0.4550
9.7630
56,704.0200
0.5035
10.2664
56,703.4600
0.4374
10.7039
56,678.8800
0.5192
11.2231
56,667.5500
0.4732
11.6963
56,645.9300
0.4361
12.1324
56,625.6000
0.4446
12.5770
56,598.9600
0.4393
13.0163
56,587.5400
0.5221
13.5384
56,557.4400
0.5098
14.0482
56,525.1300
0.4896
14.5378
56,495.3800
0.5239
15.0617
56,468.5600
0.4637
15.5253
56,422.2400
0.3979
15.9232
40,926.5700
0.0040
15.9272
40,813.5200
0.0040
15.9312
40,700.4700
0.0040
15.9351
40,587.4200
0.0040
15.9391
40,474.3700
0.0040
15.9431
40,361.3200
0.0040
15.9471
40,248.2700
0.0040
15.9510
40,135.2200
0.0040
15.9550
40,022.1700
0.0040
15.9590
39,909.1200
0.0040
15.9630
39,796.0700
0.0040
15.9669
39,683.0200
0.0040
15.9709
39,569.9700
0.0040
15.9749
39,456.9200
0.0040
15.9789
39,343.8700
0.0040
15.9828
39,230.8200
0.0040
15.9868
39,117.7700
0.0040
15.9908
39,004.7200
0.0040
15.9948
38,891.6700
0.0040
15.9987
38,778.6200
0.0040
16.0027
38,665.5700
0.0040
16.0067
38,552.5200
0.0040
16.0107
38,439.4700
0.0040
16.0146
38,326.4200
0.0040
16.0186
38,213.3700
0.0040
16.0226
38,100.3200
0.0040
16.0266
37,987.2700
0.0040
16.0305
37,874.2200
0.0040
16.0345
37,761.1700
0.0040
16.0385
37,648.1200
0.0040
16.0425
37,535.0700
0.0040
16.0464
37,422.0200
0.0040
16.0504
37,308.9700
0.0040
16.0544
37,195.9200
0.0040
16.0584
30,367.1800
0.0{3}26
16.0586
30,284.9900
0.0{3}26
16.0589
30,202.8000
0.0{3}26
16.0592
30,120.6100
0.0{3}26
16.0594
30,038.4200
0.0{3}26
16.0597
30,001.0000
0.0006
16.0603
29,956.2300
0.0{3}26
16.0605
29,874.0400
0.0{3}26
16.0608
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
01:43:14
56,995.1300
0.0669
01:43:03
56,995.1200
0.0213
01:42:53
56,994.0600
0.0022
01:42:44
56,990.0000
0.0028
01:42:34
56,987.7600
0.0021
01:42:23
56,984.5800
0.0{3}82
01:42:13
56,956.8800
1.4962
01:42:13
56,956.8600
0.0017
01:42:13
56,956.8400
0.0{3}85
01:41:59
56,932.7100
0.0746
01:41:59
56,932.7100
0.0691
01:41:59
56,932.7100
0.0911
01:41:59
56,932.7100
0.0805
01:41:59
56,932.7100
0.0723
01:41:59
56,932.7100
0.0594
01:41:59
56,932.7100
0.1026
01:41:59
56,932.7100
0.0724
01:41:59
56,932.7100
0.0420
01:41:59
56,930.0000
0.0451
01:41:59
56,930.0000
0.0668
01:41:59
56,930.0000
0.1010
01:41:59
56,930.0000
0.0867
01:41:59
56,930.0000
0.0900
01:41:59
56,930.0000
0.1022
01:41:59
56,930.0000
0.0937
01:41:59
56,930.0000
0.0934
01:41:59
56,930.0000
0.0843
01:41:59
56,930.0000
0.4122
01:41:59
56,930.0000
0.3748
01:41:59
56,930.0000
0.4179
01:41:59
56,930.0000
0.0016
01:41:47
56,930.0000
0.0536
01:41:47
56,930.0000
0.3994
01:41:47
56,930.0000
0.4785
01:41:36
56,932.7400
0.0021
01:41:22
56,941.0900
0.0012
01:41:08
56,941.1000
0.0925
01:40:55
56,951.9400
0.0027
01:40:55
56,951.9600
0.0019
01:40:55
56,951.9900
0.0013
01:40:43
56,952.0000
0.0150
01:40:33
56,952.0000
0.0426
01:40:21
56,956.0000
0.0029
01:39:46
56,955.8100
0.0014
01:39:36
56,929.1800
2.4848
01:39:36
56,929.1600
0.0018
01:39:36
56,929.1400
0.0012
01:39:36
56,929.1300
0.0014
01:39:26
56,920.0000
0.410{3}
01:39:26
56,920.0000
0.3850
01:39:26
56,920.0000
0.1555
01:39:26
56,911.0000
0.4855
01:39:26
56,911.0000
0.7258
01:39:26
56,908.0500
0.2247
01:39:16
56,908.0500
0.0854
01:39:16
56,908.0500
0.1041
01:39:16
56,908.0500
0.0611
01:39:16
56,908.0500
0.0552
01:39:16
56,908.0500
0.0580
01:39:16
56,908.0500
0.3551
01:39:16
56,908.0500
0.6576
01:39:16
56,908.0300
0.0014
01:39:16
56,908.0200
0.0016
01:39:16
56,908.0000
0.0019
01:39:03
56,901.1100
0.0022
01:38:50
56,911.0600
0.0024
01:38:50
56,911.0900
0.0026
01:38:36
56,900.7000
0.3371
01:38:23
56,900.6900
0.1039
01:38:13
56,900.6900
0.0375
01:38:09
56,884.4700
0.1212
01:38:09
56,884.4700
0.5308
01:38:01
56,884.4700
0.0783
01:37:50
56,862.0000
0.0023
01:37:37
56,856.0100
0.0022
01:37:26
56,856.0000
0.0248
01:37:02
56,866.0000
0.0071
01:36:50
56,864.0000
0.1084
01:36:33
56,863.9900
0.2432
01:35:58
56,886.0000
0.0011
01:35:46
56,911.9600
0.0012
01:35:46
56,911.9900
0.0012
01:35:33
56,915.9900
0.0029
01:35:23
56,910.3300
0.0283
01:35:23
56,910.3300
1.0589
01:35:23
56,910.3100
0.0023
01:35:23
56,910.3000
0.0024
01:35:23
56,900.0300
0.0236
01:35:23
56,900.0300
0.0023
01:35:23
56,900.0300
0.0024
01:35:13
56,900.0300
0.0555
01:35:13
56,900.0300
0.0945
01:35:13
56,900.0300
0.0762
01:35:13
56,900.0300
0.0743
01:35:13
56,900.0300
0.0737
01:35:13
56,900.0300
0.0675
01:35:13
56,900.0300
0.0557
01:35:13
56,900.0300
0.6762
01:35:13
56,900.0300
0.4033
01:35:13
56,900.0200
0.0{3}91
Ir a Opera