TNSR/USDT
0.4415
≈ 0.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4801
478.3000
12K
0.4779
585.1000
12K
0.4753
523.4000
11K
0.4727
234.0000
11K
0.4717
448.0000
11K
0.4694
519.4000
10K
0.4676
135.5000
10K
0.4667
286.9000
9K
0.4640
444.4000
9K
0.4618
572.1000
9K
0.4601
532.7000
8K
0.4578
570.6000
8K
0.4557
455.1000
7K
0.4539
543.3000
7K
0.4520
405.8000
6K
0.4495
257.2000
6K
0.4492
284.3000
5K
0.4489
202.1000
5K
0.4487
136.6000
5K
0.4483
329.8000
5K
0.4480
283.4000
4K
0.4475
154.3000
4K
0.4470
313.1000
4K
0.4468
117.9000
4K
0.4464
209.4000
4K
0.4459
216.1000
3K
0.4454
229.6000
3K
0.4449
334.1000
3K
0.4445
315.8000
3K
0.4443
132.7000
2K
0.4439
195.9000
2K
0.4435
118.0000
2K
0.4433
233.1000
2K
0.4431
117.8000
2K
0.4429
81.9000
1K
0.4425
310.1000
1K
0.4422
258.7000
1K
0.4419
280.4000
780.6000
0.4417
278.0000
500.2000
0.4413
222.2000
222.2000
0.4415≈ 0.44
+ 0.00%
0.4409
299.8000
299.8000
0.4404
81.1000
380.9000
0.4401
316.7000
697.6000
0.4397
245.5000
943.1000
0.4393
240.4000
1K
0.4388
159.9000
1K
0.4385
213.1000
2K
0.4382
98.1000
2K
0.4379
330.2000
2K
0.4374
104.8000
2K
0.4369
319.3000
2K
0.4366
277.4000
3K
0.4361
104.9000
3K
0.4355
260.2000
3K
0.4349
124.3000
3K
0.4343
324.6000
4K
0.4338
158.7000
4K
0.4335
160.9000
4K
0.4329
194.5000
4K
0.4323
301.2000
4K
0.4319
69.5000
4K
0.4314
60.4000
4K
0.4311
341.3000
5K
0.4307
321.2000
5K
0.4303
178.6000
5K
0.4277
350.0000
6K
0.4257
532.3000
6K
0.4238
478.4000
7K
0.4216
669.4000
7K
0.4192
362.7000
8K
0.4174
551.2000
8K
0.4151
706.4000
9K
0.4123
721.9000
10K
0.4113
664.1000
10K
0.4094
422.5000
11K
0.4070
331.0000
11K
0.4059
379.1000
11K
0.4032
307.4000
12K
0.4005
666.1000
12K
0.3982
226.4000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4801
478.3000
12K
0.4779
585.1000
12K
0.4753
523.4000
11K
0.4727
234.0000
11K
0.4717
448.0000
11K
0.4694
519.4000
10K
0.4676
135.5000
10K
0.4667
286.9000
9K
0.4640
444.4000
9K
0.4618
572.1000
9K
0.4601
532.7000
8K
0.4578
570.6000
8K
0.4557
455.1000
7K
0.4539
543.3000
7K
0.4520
405.8000
6K
0.4495
257.2000
6K
0.4492
284.3000
5K
0.4489
202.1000
5K
0.4487
136.6000
5K
0.4483
329.8000
5K
0.4480
283.4000
4K
0.4475
154.3000
4K
0.4470
313.1000
4K
0.4468
117.9000
4K
0.4464
209.4000
4K
0.4459
216.1000
3K
0.4454
229.6000
3K
0.4449
334.1000
3K
0.4445
315.8000
3K
0.4443
132.7000
2K
0.4439
195.9000
2K
0.4435
118.0000
2K
0.4433
233.1000
2K
0.4431
117.8000
2K
0.4429
81.9000
1K
0.4425
310.1000
1K
0.4422
258.7000
1K
0.4419
280.4000
780.6000
0.4417
278.0000
500.2000
0.4413
222.2000
222.2000
0.4415≈ 0.44
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4415≈ 0.44
+ 0.00%
0.4409
299.8000
299.8000
0.4404
81.1000
380.9000
0.4401
316.7000
697.6000
0.4397
245.5000
943.1000
0.4393
240.4000
1K
0.4388
159.9000
1K
0.4385
213.1000
2K
0.4382
98.1000
2K
0.4379
330.2000
2K
0.4374
104.8000
2K
0.4369
319.3000
2K
0.4366
277.4000
3K
0.4361
104.9000
3K
0.4355
260.2000
3K
0.4349
124.3000
3K
0.4343
324.6000
4K
0.4338
158.7000
4K
0.4335
160.9000
4K
0.4329
194.5000
4K
0.4323
301.2000
4K
0.4319
69.5000
4K
0.4314
60.4000
4K
0.4311
341.3000
5K
0.4307
321.2000
5K
0.4303
178.6000
5K
0.4277
350.0000
6K
0.4257
532.3000
6K
0.4238
478.4000
7K
0.4216
669.4000
7K
0.4192
362.7000
8K
0.4174
551.2000
8K
0.4151
706.4000
9K
0.4123
721.9000
10K
0.4113
664.1000
10K
0.4094
422.5000
11K
0.4070
331.0000
11K
0.4059
379.1000
11K
0.4032
307.4000
12K
0.4005
666.1000
12K
0.3982
226.4000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
08:47:35
0.4415
1.6000
08:46:57
0.4406
1.6000
08:46:40
0.4397
3.3000
08:46:19
0.4398
35.3000
08:46:15
0.4398
14.0000
08:45:37
0.4395
8.8000
08:45:37
0.4398
1.2000
08:45:32
0.4395
1.8000
08:44:55
0.4391
1.6000
08:44:13
0.4397
3.5000
08:43:26
0.4390
7.9000
08:43:14
0.4387
1.6000
08:43:06
0.4388
2.7000
08:42:45
0.4391
10.1000
08:42:11
0.4391
3.2000
08:41:33
0.4393
3.0000
08:41:20
0.4397
1.6000
08:41:16
0.4403
1.9000
08:40:54
0.4406
1.6000
08:40:25
0.4404
9.1000
08:40:12
0.4399
2.8000
08:39:55
0.4397
32.4000
08:39:51
0.4396
1.0000
08:39:34
0.4400
2.4000
08:39:26
0.4403
1.0000
08:39:01
0.4402
4.7000
08:38:23
0.4403
1.2000
08:38:02
0.4408
5.8000
08:37:37
0.4405
90.1000
08:37:33
0.4403
50.5000
08:37:24
0.4398
2.3000
08:37:07
0.4392
17.3000
08:36:51
0.4389
1.6000
08:36:38
0.4381
54.2000
08:36:34
0.4381
3.2000
08:36:34
0.4377
1.3000
08:36:21
0.4369
4.5000
08:36:08
0.4367
53.5000
08:36:04
0.4368
14.2000
08:35:39
0.4375
5.6000
08:35:26
0.4376
6.7000
08:35:18
0.4371
1.8000
08:35:09
0.4374
1.6000
08:35:05
0.4378
3.0000
08:34:38
0.4383
3.4000
08:34:34
0.4384
17.4000
08:34:34
0.4381
7.6000
08:34:17
0.4374
1.5000
08:34:00
0.4376
2.2000
08:33:43
0.4376
4.9000
08:33:39
0.4374
61.3000
08:33:26
0.4376
2.9000
08:33:04
0.4384
2.6000
08:32:43
0.4390
2.5000
08:32:22
0.4381
12.2000
08:31:57
0.4387
9.2000
08:31:36
0.4390
3.9000
08:31:23
0.4391
3.7000
08:31:15
0.4392
7.2000
08:30:38
0.4394
4.5000
08:30:25
0.4399
1.6000
08:30:16
0.4395
3.3000
08:30:02
0.4390
3.0000
08:29:49
0.4394
9.3000
08:29:40
0.4393
3.0000
08:29:36
0.4392
22.7000
08:29:32
0.4390
6.1000
08:29:27
0.4388
21.0000
08:29:27
0.4385
8.1000
08:29:10
0.4382
1.7000
08:28:45
0.4381
89.3000
08:28:28
0.4385
1.0000
08:28:20
0.4386
1.7000
08:28:12
0.4386
1.7000
08:27:55
0.4387
12.6000
08:27:50
0.4388
26.8000
08:27:42
0.4390
2.0000
08:27:33
0.4389
2.2000
08:27:25
0.4390
2.0000
08:27:20
0.4394
12.3000
08:27:16
0.4396
2.2000
08:27:00
0.4395
3.9000
08:27:00
0.4393
5.1000
08:26:55
0.4394
51.6000
08:26:55
0.4398
6.0000
08:26:22
0.4404
1.6000
08:26:05
0.4407
12.0000
08:25:56
0.4416
1.9000
08:25:26
0.4421
1.0000
08:25:18
0.4423
101.2000
08:25:13
0.4423
1.5000
08:24:57
0.4430
4.5000
08:24:27
0.4429
9.8000
08:24:23
0.4426
3.2000
08:24:14
0.4424
1.8000
08:23:57
0.4429
2.0000
08:23:45
0.4428
3.3000
08:23:32
0.4427
25.0000
08:23:32
0.4424
1.8000
08:23:11
0.4416
67.5000
Ir a Opera