TNSR/USDT
0.4718
≈ 0.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.5051
422.5000
9K
0.5038
253.0000
9K
0.5020
336.7000
9K
0.5000
285.3000
8K
0.4981
328.8000
8K
0.4955
260.6000
8K
0.4944
341.8000
7K
0.4931
393.7000
7K
0.4908
284.2000
7K
0.4901
513.8000
6K
0.4894
185.2000
6K
0.4886
201.6000
6K
0.4870
359.7000
6K
0.4843
354.3000
5K
0.4816
134.1000
5K
0.4797
131.1000
5K
0.4795
97.7000
5K
0.4792
241.2000
4K
0.4788
164.9000
4K
0.4783
294.3000
4K
0.4779
288.3000
4K
0.4777
264.9000
3K
0.4775
245.9000
3K
0.4772
259.7000
3K
0.4769
213.6000
3K
0.4765
188.0000
2K
0.4761
77.6000
2K
0.4758
130.5000
2K
0.4754
68.3000
2K
0.4750
74.9000
2K
0.4747
180.1000
2K
0.4743
275.4000
2K
0.4741
264.3000
1K
0.4739
205.0000
1K
0.4734
136.7000
1K
0.4732
234.8000
887.4000
0.4729
101.9000
652.6000
0.4727
141.5000
550.7000
0.4725
244.8000
409.2000
0.4720
164.4000
164.4000
0.4718≈ 0.47
+ 0.00%
0.4716
142.2000
142.2000
0.4710
149.4000
291.6000
0.4707
160.2000
451.8000
0.4704
85.5000
537.3000
0.4700
286.6000
823.9000
0.4697
125.7000
949.6000
0.4691
311.8000
1K
0.4688
213.5000
1K
0.4685
233.3000
2K
0.4680
135.8000
2K
0.4676
253.3000
2K
0.4671
140.8000
2K
0.4666
85.7000
2K
0.4662
175.5000
2K
0.4657
293.1000
3K
0.4652
110.0000
3K
0.4648
78.5000
3K
0.4644
108.9000
3K
0.4641
91.3000
3K
0.4638
193.3000
3K
0.4633
201.3000
4K
0.4627
287.3000
4K
0.4622
241.6000
4K
0.4618
188.3000
4K
0.4615
149.0000
4K
0.4595
569.8000
5K
0.4567
270.5000
5K
0.4539
423.4000
6K
0.4522
447.9000
6K
0.4513
414.1000
7K
0.4505
385.6000
7K
0.4497
222.8000
7K
0.4473
580.4000
8K
0.4459
311.1000
8K
0.4447
253.5000
8K
0.4420
573.6000
9K
0.4400
534.1000
9K
0.4379
484.2000
10K
0.4360
173.1000
10K
0.4346
585.2000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Precio
Cantidad (TNSR)
Total (TNSR)
0.5051
422.5000
9K
0.5038
253.0000
9K
0.5020
336.7000
9K
0.5000
285.3000
8K
0.4981
328.8000
8K
0.4955
260.6000
8K
0.4944
341.8000
7K
0.4931
393.7000
7K
0.4908
284.2000
7K
0.4901
513.8000
6K
0.4894
185.2000
6K
0.4886
201.6000
6K
0.4870
359.7000
6K
0.4843
354.3000
5K
0.4816
134.1000
5K
0.4797
131.1000
5K
0.4795
97.7000
5K
0.4792
241.2000
4K
0.4788
164.9000
4K
0.4783
294.3000
4K
0.4779
288.3000
4K
0.4777
264.9000
3K
0.4775
245.9000
3K
0.4772
259.7000
3K
0.4769
213.6000
3K
0.4765
188.0000
2K
0.4761
77.6000
2K
0.4758
130.5000
2K
0.4754
68.3000
2K
0.4750
74.9000
2K
0.4747
180.1000
2K
0.4743
275.4000
2K
0.4741
264.3000
1K
0.4739
205.0000
1K
0.4734
136.7000
1K
0.4732
234.8000
887.4000
0.4729
101.9000
652.6000
0.4727
141.5000
550.7000
0.4725
244.8000
409.2000
0.4720
164.4000
164.4000
0.4718≈ 0.47
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4718≈ 0.47
+ 0.00%
0.4716
142.2000
142.2000
0.4710
149.4000
291.6000
0.4707
160.2000
451.8000
0.4704
85.5000
537.3000
0.4700
286.6000
823.9000
0.4697
125.7000
949.6000
0.4691
311.8000
1K
0.4688
213.5000
1K
0.4685
233.3000
2K
0.4680
135.8000
2K
0.4676
253.3000
2K
0.4671
140.8000
2K
0.4666
85.7000
2K
0.4662
175.5000
2K
0.4657
293.1000
3K
0.4652
110.0000
3K
0.4648
78.5000
3K
0.4644
108.9000
3K
0.4641
91.3000
3K
0.4638
193.3000
3K
0.4633
201.3000
4K
0.4627
287.3000
4K
0.4622
241.6000
4K
0.4618
188.3000
4K
0.4615
149.0000
4K
0.4595
569.8000
5K
0.4567
270.5000
5K
0.4539
423.4000
6K
0.4522
447.9000
6K
0.4513
414.1000
7K
0.4505
385.6000
7K
0.4497
222.8000
7K
0.4473
580.4000
8K
0.4459
311.1000
8K
0.4447
253.5000
8K
0.4420
573.6000
9K
0.4400
534.1000
9K
0.4379
484.2000
10K
0.4360
173.1000
10K
0.4346
585.2000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
22:24:23
0.4718
1.8000
22:23:57
0.4712
2.6000
22:23:03
0.4720
2.1000
22:22:17
0.4721
2.8000
22:22:00
0.4722
1.8000
22:21:43
0.4724
392.0000
22:21:18
0.4722
14.4000
22:21:14
0.4722
66.6000
22:21:05
0.4721
2.3000
22:20:40
0.4724
10.6000
22:20:27
0.4722
7.4000
22:20:06
0.4715
82.0000
22:20:06
0.4713
4.3000
22:19:57
0.4713
2.1000
22:19:15
0.4716
7.4000
22:19:11
0.4716
3.8000
22:19:02
0.4715
2.0000
22:18:54
0.4720
25.2000
22:18:42
0.4718
7.5000
22:18:37
0.4715
56.4000
22:18:37
0.4710
2.0000
22:18:21
0.4708
1.0000
22:18:12
0.4706
1.9000
22:17:59
0.4710
11.7000
22:17:55
0.4708
4.5000
22:17:51
0.4706
1.1000
22:17:51
0.4706
2.8000
22:17:47
0.4706
2.8000
22:17:38
0.4710
13.3000
22:17:26
0.4713
1.0000
22:17:21
0.4715
4.7000
22:17:17
0.4721
5.2000
22:17:09
0.4721
149.8000
22:17:00
0.4721
60.8000
22:17:00
0.4721
155.0000
22:16:56
0.4723
31.1000
22:16:47
0.4726
1.7000
22:16:31
0.4727
328.3000
22:16:22
0.4729
4.9000
22:16:14
0.4729
2.7000
22:15:52
0.4727
1.1000
22:15:44
0.4727
1.1000
22:15:19
0.4727
2.3000
22:15:19
0.4727
1.1000
22:15:11
0.4727
1.2000
22:15:11
0.4727
1.1000
22:15:06
0.4727
1.1000
22:14:49
0.4727
3.2000
22:14:37
0.4728
8.0000
22:14:24
0.4727
7.7000
22:14:16
0.4726
69.9000
22:14:08
0.4733
58.6000
22:13:59
0.4735
15.7000
22:13:51
0.4736
3.4000
22:13:13
0.4740
1.2000
22:13:00
0.4740
1.0000
22:12:56
0.4741
2.4000
22:12:39
0.4740
4.0000
22:12:35
0.4738
2.6000
22:12:26
0.4741
5.4000
22:12:22
0.4741
2.7000
22:12:18
0.4742
16.5000
22:12:10
0.4744
4.2000
22:12:05
0.4745
60.2000
22:11:53
0.4748
1.0000
22:11:49
0.4750
43.4000
22:11:15
0.4752
7.6000
22:11:11
0.4751
2.5000
22:11:02
0.4751
3.7000
22:11:02
0.4752
12.9000
22:10:41
0.4752
12.9000
22:10:32
0.4754
6.4000
22:10:03
0.4760
2.2000
22:09:04
0.4759
2.7000
22:09:00
0.4758
16.0000
22:08:43
0.4760
1.6000
22:07:57
0.4767
3.2000
22:07:32
0.4770
10.4000
22:07:15
0.4772
21.5000
22:07:02
0.4774
2.7000
22:06:41
0.4772
3.5000
22:06:41
0.4768
7.9000
22:06:20
0.4764
21.4000
22:05:59
0.4762
2.3000
22:05:30
0.4758
1.0000
22:05:04
0.4759
2.4000
22:05:00
0.4759
2.4000
22:04:09
0.4759
3.9000
22:03:44
0.4757
1.0000
22:03:40
0.4758
6.9000
22:03:15
0.4758
4.4000
22:03:10
0.4758
2.8000
22:02:41
0.4759
2.5000
22:02:28
0.4756
4.1000
22:02:11
0.4757
7.8000
22:02:07
0.4760
7.1000
22:02:03
0.4758
54.6000
22:01:55
0.4758
1.0000
22:01:21
0.4758
1.7000
22:01:13
0.4759
1.4000
Ir a Opera