TNSR/USDT
0.3747
≈ 0.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4083
258.8000
13K
0.4057
633.9000
13K
0.4037
463.4000
12K
0.4019
604.4000
11K
0.4007
262.5000
11K
0.3985
440.3000
11K
0.3964
746.5000
10K
0.3947
640.2000
9K
0.3935
540.1000
9K
0.3925
423.1000
8K
0.3917
248.1000
8K
0.3898
269.7000
8K
0.3874
741.7000
7K
0.3850
394.9000
7K
0.3839
739.2000
6K
0.3824
76.7000
5K
0.3819
225.7000
5K
0.3815
233.4000
5K
0.3812
262.6000
5K
0.3810
212.4000
5K
0.3807
83.9000
4K
0.3804
135.4000
4K
0.3802
94.4000
4K
0.3798
370.2000
4K
0.3793
355.1000
4K
0.3791
256.7000
3K
0.3787
208.9000
3K
0.3785
76.2000
3K
0.3780
158.7000
3K
0.3778
286.9000
3K
0.3775
243.5000
2K
0.3771
332.8000
2K
0.3768
284.5000
2K
0.3764
357.6000
2K
0.3762
305.1000
1K
0.3758
111.8000
880.9000
0.3756
347.8000
769.1000
0.3754
119.2000
421.3000
0.3752
230.0000
302.1000
0.3749
72.1000
72.1000
0.3747≈ 0.37
+ 0.00%
0.3745
204.6000
204.6000
0.3741
127.2000
331.8000
0.3738
250.1000
581.9000
0.3735
96.1000
678.0000
0.3732
214.6000
892.6000
0.3727
70.1000
962.7000
0.3724
107.8000
1K
0.3719
295.0000
1K
0.3715
334.2000
2K
0.3710
132.3000
2K
0.3706
280.0000
2K
0.3703
187.9000
2K
0.3697
221.5000
3K
0.3694
127.6000
3K
0.3689
338.3000
3K
0.3686
388.0000
3K
0.3680
255.2000
4K
0.3675
174.1000
4K
0.3672
171.6000
4K
0.3668
219.9000
4K
0.3664
167.0000
4K
0.3661
304.2000
5K
0.3657
228.8000
5K
0.3652
81.7000
5K
0.3646
343.7000
5K
0.3630
676.9000
6K
0.3618
593.5000
7K
0.3593
240.6000
7K
0.3568
633.3000
7K
0.3548
481.8000
8K
0.3539
736.0000
9K
0.3528
551.1000
9K
0.3515
435.6000
10K
0.3497
404.8000
10K
0.3475
359.3000
10K
0.3452
424.0000
11K
0.3439
854.6000
12K
0.3420
519.1000
12K
0.3399
744.2000
13K
0.3372
614.7000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4083
258.8000
13K
0.4057
633.9000
13K
0.4037
463.4000
12K
0.4019
604.4000
11K
0.4007
262.5000
11K
0.3985
440.3000
11K
0.3964
746.5000
10K
0.3947
640.2000
9K
0.3935
540.1000
9K
0.3925
423.1000
8K
0.3917
248.1000
8K
0.3898
269.7000
8K
0.3874
741.7000
7K
0.3850
394.9000
7K
0.3839
739.2000
6K
0.3824
76.7000
5K
0.3819
225.7000
5K
0.3815
233.4000
5K
0.3812
262.6000
5K
0.3810
212.4000
5K
0.3807
83.9000
4K
0.3804
135.4000
4K
0.3802
94.4000
4K
0.3798
370.2000
4K
0.3793
355.1000
4K
0.3791
256.7000
3K
0.3787
208.9000
3K
0.3785
76.2000
3K
0.3780
158.7000
3K
0.3778
286.9000
3K
0.3775
243.5000
2K
0.3771
332.8000
2K
0.3768
284.5000
2K
0.3764
357.6000
2K
0.3762
305.1000
1K
0.3758
111.8000
880.9000
0.3756
347.8000
769.1000
0.3754
119.2000
421.3000
0.3752
230.0000
302.1000
0.3749
72.1000
72.1000
0.3747≈ 0.37
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.3747≈ 0.37
+ 0.00%
0.3745
204.6000
204.6000
0.3741
127.2000
331.8000
0.3738
250.1000
581.9000
0.3735
96.1000
678.0000
0.3732
214.6000
892.6000
0.3727
70.1000
962.7000
0.3724
107.8000
1K
0.3719
295.0000
1K
0.3715
334.2000
2K
0.3710
132.3000
2K
0.3706
280.0000
2K
0.3703
187.9000
2K
0.3697
221.5000
3K
0.3694
127.6000
3K
0.3689
338.3000
3K
0.3686
388.0000
3K
0.3680
255.2000
4K
0.3675
174.1000
4K
0.3672
171.6000
4K
0.3668
219.9000
4K
0.3664
167.0000
4K
0.3661
304.2000
5K
0.3657
228.8000
5K
0.3652
81.7000
5K
0.3646
343.7000
5K
0.3630
676.9000
6K
0.3618
593.5000
7K
0.3593
240.6000
7K
0.3568
633.3000
7K
0.3548
481.8000
8K
0.3539
736.0000
9K
0.3528
551.1000
9K
0.3515
435.6000
10K
0.3497
404.8000
10K
0.3475
359.3000
10K
0.3452
424.0000
11K
0.3439
854.6000
12K
0.3420
519.1000
12K
0.3399
744.2000
13K
0.3372
614.7000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
16:15:23
0.3747
1.7000
16:15:19
0.3747
18.9000
16:15:11
0.3742
30.3000
16:14:37
0.3742
26.3000
16:14:32
0.3740
7.5000
16:14:28
0.3739
11.8000
16:14:20
0.3740
1.1000
16:14:03
0.3740
30.5000
16:13:50
0.3745
23.0000
16:13:29
0.3749
1.0000
16:13:21
0.3749
1.8000
16:12:55
0.3753
7.5000
16:12:30
0.3747
1.3000
16:12:08
0.3742
7.6000
16:11:52
0.3746
23.4000
16:11:43
0.3741
32.3000
16:11:35
0.3741
21.1000
16:11:30
0.3739
50.7000
16:11:17
0.3739
39.2000
16:11:09
0.3741
10.7000
16:11:04
0.3740
38.9000
16:11:00
0.3738
4.9000
16:10:39
0.3746
24.5000
16:10:35
0.3748
6.8000
16:10:25
0.3748
5.0000
16:10:09
0.3747
7.0000
16:10:04
0.3749
7.2000
16:09:39
0.3747
10.2000
16:09:31
0.3750
2.6000
16:09:26
0.3752
1.8000
16:08:40
0.3753
2.9000
16:08:27
0.3750
1.2000
16:08:01
0.3748
5.6000
16:07:48
0.3749
27.8000
16:07:36
0.3754
1.5000
16:07:23
0.3751
2.4000
16:07:02
0.3751
5.1000
16:06:49
0.3748
1.2000
16:06:27
0.3749
1.1000
16:06:18
0.3749
10.7000
16:06:05
0.3749
10.2000
16:06:05
0.3752
9.8000
16:05:57
0.3752
2.6000
16:05:48
0.3750
66.4000
16:05:28
0.3753
9.7000
16:05:23
0.3751
2.7000
16:05:19
0.3749
5.6000
16:05:15
0.3748
3.5000
16:04:44
0.3752
9.8000
16:04:32
0.3755
1.7000
16:04:27
0.3757
28.6000
16:04:23
0.3760
16.2000
16:04:19
0.3764
33.0000
16:04:10
0.3767
51.1000
16:03:57
0.3765
8.5000
16:01:49
0.3764
15.7000
16:01:33
0.3769
8.4000
16:01:24
0.3771
144.7000
16:01:16
0.3767
24.3000
16:01:03
0.3768
20.5000
16:00:59
0.3768
23.1000
16:00:52
0.3768
9.8000
16:00:39
0.3767
26.1000
16:00:26
0.3767
67.3000
16:00:26
0.3767
108.6000
16:00:18
0.3769
41.6000
15:59:56
0.3767
46.9000
15:59:52
0.3766
29.5000
15:59:31
0.3764
5.7000
15:59:26
0.3764
5.2000
15:59:14
0.3764
3.3000
15:59:01
0.3763
54.2000
15:58:57
0.3763
29.9000
15:58:53
0.3763
47.7000
15:58:44
0.3764
132.7000
15:58:32
0.3768
1,293.9000
15:58:32
0.3773
6.8000
15:58:32
0.3779
9.5000
15:58:27
0.3781
28.4000
15:58:23
0.3780
8.0000
15:58:10
0.3782
80.9000
15:58:07
0.3784
43.8000
15:57:54
0.3785
1.7000
15:57:45
0.3783
1.9000
15:57:33
0.3783
8.9000
15:57:16
0.3782
27.0000
15:57:12
0.3780
56.9000
15:56:55
0.3778
10.9000
15:56:29
0.3777
1.6000
15:55:51
0.3783
1.3000
15:54:45
0.3782
2.1000
15:54:41
0.3783
14.1000
15:54:31
0.3785
1.5000
15:54:07
0.3790
15.8000
15:53:45
0.3792
19.7000
15:53:32
0.3800
22.3000
15:53:28
0.3801
2.4000
15:53:24
0.3801
2.6000
15:52:58
0.3799
32.5000
15:52:54
0.3799
265.3000
Ir a Opera