TNSR/USDT
0.4502
≈ 0.45
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4840
331.6000
11K
0.4817
188.0000
10K
0.4800
125.0000
10K
0.4777
406.1000
10K
0.4764
387.7000
10K
0.4744
453.7000
9K
0.4719
120.4000
9K
0.4698
272.7000
9K
0.4691
423.4000
8K
0.4680
585.6000
8K
0.4672
454.3000
7K
0.4654
642.1000
7K
0.4637
420.6000
6K
0.4629
539.4000
6K
0.4614
583.6000
5K
0.4590
192.1000
5K
0.4585
243.1000
5K
0.4582
173.5000
4K
0.4579
154.3000
4K
0.4576
72.3000
4K
0.4573
194.0000
4K
0.4569
228.1000
4K
0.4566
253.1000
4K
0.4563
318.6000
3K
0.4559
143.8000
3K
0.4554
103.6000
3K
0.4551
1.0000
3K
0.4550
166.2000
3K
0.4547
305.9000
3K
0.4543
252.5000
2K
0.4540
292.9000
2K
0.4538
270.8000
2K
0.4537
1.0000
1K
0.4534
199.3000
1K
0.4529
84.4000
1K
0.4524
67.2000
1K
0.4521
237.1000
1K
0.4518
257.0000
853.0000
0.4514
148.1000
596.0000
0.4510
126.0000
447.9000
0.4508
63.3000
321.9000
0.4504
258.6000
258.6000
0.4502≈ 0.45
+ 0.00%
0.4500
72.4000
72.4000
0.4495
69.0000
141.4000
0.4492
243.5000
384.9000
0.4487
167.2000
552.1000
0.4482
99.0000
651.1000
0.4479
1.0000
652.1000
0.4478
314.2000
966.3000
0.4474
96.3000
1K
0.4468
120.7000
1K
0.4462
66.5000
1K
0.4457
241.7000
1K
0.4454
93.4000
2K
0.4450
98.5000
2K
0.4445
203.7000
2K
0.4441
105.4000
2K
0.4436
75.2000
2K
0.4430
144.0000
2K
0.4425
313.5000
3K
0.4421
145.6000
3K
0.4417
95.1000
3K
0.4412
227.8000
3K
0.4408
140.5000
3K
0.4404
125.3000
3K
0.4400
250.2000
4K
0.4396
126.0000
4K
0.4390
105.6000
4K
0.4365
653.5000
4K
0.4349
621.2000
5K
0.4340
163.9000
5K
0.4322
552.8000
6K
0.4303
564.1000
6K
0.4294
168.0000
6K
0.4282
320.1000
7K
0.4274
538.9000
7K
0.4252
639.2000
8K
0.4226
171.3000
8K
0.4205
638.6000
9K
0.4191
576.1000
9K
0.4167
651.6000
10K
0.4149
203.7000
10K
0.4125
198.5000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
Precio
Cantidad (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4840
331.6000
11K
0.4817
188.0000
10K
0.4800
125.0000
10K
0.4777
406.1000
10K
0.4764
387.7000
10K
0.4744
453.7000
9K
0.4719
120.4000
9K
0.4698
272.7000
9K
0.4691
423.4000
8K
0.4680
585.6000
8K
0.4672
454.3000
7K
0.4654
642.1000
7K
0.4637
420.6000
6K
0.4629
539.4000
6K
0.4614
583.6000
5K
0.4590
192.1000
5K
0.4585
243.1000
5K
0.4582
173.5000
4K
0.4579
154.3000
4K
0.4576
72.3000
4K
0.4573
194.0000
4K
0.4569
228.1000
4K
0.4566
253.1000
4K
0.4563
318.6000
3K
0.4559
143.8000
3K
0.4554
103.6000
3K
0.4551
1.0000
3K
0.4550
166.2000
3K
0.4547
305.9000
3K
0.4543
252.5000
2K
0.4540
292.9000
2K
0.4538
270.8000
2K
0.4537
1.0000
1K
0.4534
199.3000
1K
0.4529
84.4000
1K
0.4524
67.2000
1K
0.4521
237.1000
1K
0.4518
257.0000
853.0000
0.4514
148.1000
596.0000
0.4510
126.0000
447.9000
0.4508
63.3000
321.9000
0.4504
258.6000
258.6000
0.4502≈ 0.45
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4502≈ 0.45
+ 0.00%
0.4500
72.4000
72.4000
0.4495
69.0000
141.4000
0.4492
243.5000
384.9000
0.4487
167.2000
552.1000
0.4482
99.0000
651.1000
0.4479
1.0000
652.1000
0.4478
314.2000
966.3000
0.4474
96.3000
1K
0.4468
120.7000
1K
0.4462
66.5000
1K
0.4457
241.7000
1K
0.4454
93.4000
2K
0.4450
98.5000
2K
0.4445
203.7000
2K
0.4441
105.4000
2K
0.4436
75.2000
2K
0.4430
144.0000
2K
0.4425
313.5000
3K
0.4421
145.6000
3K
0.4417
95.1000
3K
0.4412
227.8000
3K
0.4408
140.5000
3K
0.4404
125.3000
3K
0.4400
250.2000
4K
0.4396
126.0000
4K
0.4390
105.6000
4K
0.4365
653.5000
4K
0.4349
621.2000
5K
0.4340
163.9000
5K
0.4322
552.8000
6K
0.4303
564.1000
6K
0.4294
168.0000
6K
0.4282
320.1000
7K
0.4274
538.9000
7K
0.4252
639.2000
8K
0.4226
171.3000
8K
0.4205
638.6000
9K
0.4191
576.1000
9K
0.4167
651.6000
10K
0.4149
203.7000
10K
0.4125
198.5000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
21:00:09
0.4502
2.6000
20:59:56
0.4504
5.8000
20:59:52
0.4506
44.5000
20:59:43
0.4506
2.6000
20:59:22
0.4504
1.1000
20:59:14
0.4506
16.0000
20:59:01
0.4508
8.3000
20:58:56
0.4506
50.7000
20:58:44
0.4504
1.6000
20:58:44
0.4507
4.8000
20:58:43
0.4507
1.7000
20:58:35
0.4507
4.8000
20:58:31
0.4507
6.5000
20:58:18
0.4507
7.3000
20:58:14
0.4509
9.4000
20:58:09
0.4510
10.5000
20:57:32
0.4506
1.6000
20:57:27
0.4503
18.4000
20:57:24
0.4503
16.9000
20:56:30
0.4505
16.2000
20:56:13
0.4504
1.6000
20:56:00
0.4503
50.8000
20:55:56
0.4502
4.5000
20:55:30
0.4507
2.9000
20:55:27
0.4507
2.9000
20:55:17
0.4509
11.4000
20:54:57
0.4511
34.3000
20:54:53
0.4511
5.6000
20:54:32
0.4513
17.6000
20:54:19
0.4509
42.5000
20:54:15
0.4506
16.0000
20:53:58
0.4504
63.7000
20:53:45
0.4505
67.7000
20:53:36
0.4501
6.4000
20:53:32
0.4503
42.7000
20:53:11
0.4508
5.6000
20:53:10
0.4510
5.6000
20:53:06
0.4510
5.6000
20:52:49
0.4514
25.5000
20:52:45
0.4514
300.5000
20:52:45
0.4509
6.0000
20:52:40
0.4509
11.0000
20:52:40
0.4512
8.7000
20:52:36
0.4513
12.1000
20:52:10
0.4506
4.0000
20:51:56
0.4506
4.0000
20:51:26
0.4512
44.8000
20:51:26
0.4509
9.7000
20:51:22
0.4509
12.3000
20:51:22
0.4509
20.4000
20:51:22
0.4511
12.3000
20:51:17
0.4511
12.3000
20:51:13
0.4513
18.0000
20:51:13
0.4509
7.2000
20:51:09
0.4507
98.1000
20:51:04
0.4501
2.3000
20:51:00
0.4499
4.2000
20:50:56
0.4497
23.4000
20:50:51
0.4495
10.3000
20:50:47
0.4492
162.0000
20:50:33
0.4488
1.9000
20:50:29
0.4485
13.3000
20:50:25
0.4483
3.3000
20:50:21
0.4485
3.1000
20:50:04
0.4487
7.6000
20:49:58
0.4489
2.2000
20:49:54
0.4492
3.2000
20:49:46
0.4496
54.1000
20:49:41
0.4496
1.0000
20:49:37
0.4498
9.1000
20:49:20
0.4497
21.1000
20:48:57
0.4503
1.4000
20:48:34
0.4507
23.1000
20:48:30
0.4506
1.2000
20:48:05
0.4505
2.2000
20:48:00
0.4507
18.4000
20:47:52
0.4505
2.2000
20:47:48
0.4507
2.1000
20:47:43
0.4506
7.0000
20:47:35
0.4506
2.8000
20:47:30
0.4507
33.2000
20:47:25
0.4507
1.1000
20:47:21
0.4505
1.2000
20:47:20
0.4507
5.9000
20:47:17
0.4507
5.9000
20:47:03
0.4512
1.7000
20:46:52
0.4516
22.4000
20:46:43
0.4519
84.6000
20:46:39
0.4516
1.0000
20:46:39
0.4508
174.2000
20:46:12
0.4507
3.6000
20:46:08
0.4506
8.9000
20:46:04
0.4501
1.0000
20:46:04
0.4501
1.8000
20:46:04
0.4500
1.0000
20:45:54
0.4500
151.2000
20:45:54
0.4499
1.0000
20:45:40
0.4497
9.4000
20:45:32
0.4493
169.8000
20:45:32
0.4491
1.4000
Ir a Opera