TNSR/USDT
0.4282
≈ 0.42
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4645
580.9000
10K
0.4622
231.4000
9K
0.4613
213.6000
9K
0.4591
278.3000
9K
0.4575
249.4000
9K
0.4554
375.5000
8K
0.4530
329.3000
8K
0.4511
178.9000
8K
0.4489
187.1000
8K
0.4467
541.1000
7K
0.4443
640.7000
7K
0.4419
605.2000
6K
0.4411
594.7000
6K
0.4394
205.6000
5K
0.4371
246.9000
5K
0.4359
152.7000
5K
0.4357
310.4000
4K
0.4352
282.6000
4K
0.4349
247.5000
4K
0.4344
316.4000
4K
0.4342
76.7000
3K
0.4340
239.1000
3K
0.4336
155.1000
3K
0.4333
151.9000
3K
0.4330
208.3000
3K
0.4325
194.6000
2K
0.4321
84.4000
2K
0.4317
183.6000
2K
0.4314
152.6000
2K
0.4309
97.9000
2K
0.4307
70.3000
2K
0.4302
80.8000
2K
0.4299
231.9000
2K
0.4296
91.6000
1K
0.4293
193.1000
1K
0.4291
340.2000
1K
0.4289
77.4000
723.2000
0.4284
205.9000
645.8000
0.4282
212.9000
439.9000
0.4280
227.0000
227.0000
0.4282≈ 0.42
+ 0.00%
0.4276
84.5000
84.5000
0.4273
144.9000
229.4000
0.4270
89.2000
318.6000
0.4266
230.0000
548.6000
0.4264
151.0000
699.6000
0.4263
346.3000
1K
0.4261
131.2000
1K
0.4260
347.8000
2K
0.4258
206.9000
2K
0.4256
76.7000
2K
0.4254
63.4000
2K
0.4251
264.9000
2K
0.4250
256.8000
2K
0.4246
96.6000
2K
0.4245
149.2000
3K
0.4240
148.1000
3K
0.4237
80.2000
3K
0.4232
137.1000
3K
0.4231
250.3000
3K
0.4227
138.5000
3K
0.4222
310.8000
4K
0.4217
143.0000
4K
0.4212
112.3000
4K
0.4211
223.8000
4K
0.4207
176.8000
4K
0.4204
71.6000
4K
0.4203
346.7000
5K
0.4198
279.3000
5K
0.4195
177.3000
5K
0.4193
101.6000
5K
0.4192
62.6000
5K
0.4186
131.8000
6K
0.4182
128.0000
6K
0.4176
333.6000
6K
0.4173
264.7000
6K
0.4172
138.4000
6K
0.4160
192.5000
7K
0.4136
236.0000
7K
0.4133
610.6000
7K
0.4118
605.7000
8K
0.4109
260.3000
8K
0.4084
628.0000
9K
0.4075
651.8000
10K
0.4059
704.6000
10K
0.4053
292.7000
11K
0.4038
593.3000
11K
0.4036
265.8000
11K
0.4019
450.7000
12K
0.4013
728.4000
13K
0.3993
739.1000
13K
0.3982
741.7000
14K
0.3968
521.2000
15K
0.3961
158.4000
15K
0.3946
726.1000
16K
0.3933
588.1000
16K
0.3929
268.0000
16K
0.3908
563.3000
17K
0.3906
243.5000
17K
0.3896
258.7000
17K
0.3872
264.6000
18K
0.0020
500.0000
18K
0.0002
5,000.0000
23K
0.0001
25,000.0000
48K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4645
580.9000
10K
0.4622
231.4000
9K
0.4613
213.6000
9K
0.4591
278.3000
9K
0.4575
249.4000
9K
0.4554
375.5000
8K
0.4530
329.3000
8K
0.4511
178.9000
8K
0.4489
187.1000
8K
0.4467
541.1000
7K
0.4443
640.7000
7K
0.4419
605.2000
6K
0.4411
594.7000
6K
0.4394
205.6000
5K
0.4371
246.9000
5K
0.4359
152.7000
5K
0.4357
310.4000
4K
0.4352
282.6000
4K
0.4349
247.5000
4K
0.4344
316.4000
4K
0.4342
76.7000
3K
0.4340
239.1000
3K
0.4336
155.1000
3K
0.4333
151.9000
3K
0.4330
208.3000
3K
0.4325
194.6000
2K
0.4321
84.4000
2K
0.4317
183.6000
2K
0.4314
152.6000
2K
0.4309
97.9000
2K
0.4307
70.3000
2K
0.4302
80.8000
2K
0.4299
231.9000
2K
0.4296
91.6000
1K
0.4293
193.1000
1K
0.4291
340.2000
1K
0.4289
77.4000
723.2000
0.4284
205.9000
645.8000
0.4282
212.9000
439.9000
0.4280
227.0000
227.0000
0.4282≈ 0.42
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4282≈ 0.42
+ 0.00%
0.4276
84.5000
84.5000
0.4273
144.9000
229.4000
0.4270
89.2000
318.6000
0.4266
230.0000
548.6000
0.4264
151.0000
699.6000
0.4263
346.3000
1K
0.4261
131.2000
1K
0.4260
347.8000
2K
0.4258
206.9000
2K
0.4256
76.7000
2K
0.4254
63.4000
2K
0.4251
264.9000
2K
0.4250
256.8000
2K
0.4246
96.6000
2K
0.4245
149.2000
3K
0.4240
148.1000
3K
0.4237
80.2000
3K
0.4232
137.1000
3K
0.4231
250.3000
3K
0.4227
138.5000
3K
0.4222
310.8000
4K
0.4217
143.0000
4K
0.4212
112.3000
4K
0.4211
223.8000
4K
0.4207
176.8000
4K
0.4204
71.6000
4K
0.4203
346.7000
5K
0.4198
279.3000
5K
0.4195
177.3000
5K
0.4193
101.6000
5K
0.4192
62.6000
5K
0.4186
131.8000
6K
0.4182
128.0000
6K
0.4176
333.6000
6K
0.4173
264.7000
6K
0.4172
138.4000
6K
0.4160
192.5000
7K
0.4136
236.0000
7K
0.4133
610.6000
7K
0.4118
605.7000
8K
0.4109
260.3000
8K
0.4084
628.0000
9K
0.4075
651.8000
10K
0.4059
704.6000
10K
0.4053
292.7000
11K
0.4038
593.3000
11K
0.4036
265.8000
11K
0.4019
450.7000
12K
0.4013
728.4000
13K
0.3993
739.1000
13K
0.3982
741.7000
14K
0.3968
521.2000
15K
0.3961
158.4000
15K
0.3946
726.1000
16K
0.3933
588.1000
16K
0.3929
268.0000
16K
0.3908
563.3000
17K
0.3906
243.5000
17K
0.3896
258.7000
17K
0.3872
264.6000
18K
0.0020
500.0000
18K
0.0002
5,000.0000
23K
0.0001
25,000.0000
48K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
01:32:33
0.4282
24.8000
01:32:20
0.4285
166.8000
01:32:05
0.4284
109.7000
01:32:05
0.4282
1.2000
01:31:51
0.4281
278.5000
01:31:39
0.4283
25.1000
01:31:28
0.4285
64.6000
01:31:15
0.4287
220.1000
01:31:03
0.4290
1,029.2000
01:30:51
0.4299
204.1000
01:30:38
0.4302
78.8000
01:30:38
0.4305
5.2000
01:30:25
0.4308
54.7000
01:30:22
0.4310
12.9000
01:30:13
0.4310
12.9000
01:30:01
0.4310
31.8000
01:29:47
0.4308
72.3000
01:29:35
0.4305
114.8000
01:29:35
0.4302
5.2000
01:29:23
0.4300
38.8000
01:29:23
0.4296
4.6000
01:29:10
0.4293
499.3000
01:28:56
0.4295
102.8000
01:28:45
0.4297
34.7000
01:28:33
0.4292
180.2000
01:28:19
0.4301
400.6000
01:28:19
0.4305
5.8000
01:28:06
0.4308
167.5000
01:27:50
0.4310
57.8000
01:27:39
0.4312
15.9000
01:27:25
0.4315
7.6000
01:27:25
0.4320
5.9000
01:27:12
0.4320
199.2000
01:27:12
0.4317
7.6000
01:26:59
0.4317
154.2000
01:26:47
0.4319
48.1000
01:26:47
0.4324
2.9000
01:26:34
0.4326
20.2000
01:26:34
0.4324
3.0000
01:26:21
0.4322
58.6000
01:26:08
0.4320
60.1000
01:25:55
0.4319
58.5000
01:25:43
0.4317
61.8000
01:25:43
0.4313
2.5000
01:25:43
0.4311
8.0000
01:25:31
0.4315
161.8000
01:25:31
0.4320
9.1000
01:25:31
0.4324
1.8000
01:25:31
0.4327
2.4000
01:25:16
0.4330
54.8000
01:25:01
0.4332
285.5000
01:24:50
0.4335
190.6000
01:24:32
0.4337
74.5000
01:24:20
0.4339
138.2000
01:24:08
0.4336
597.8000
01:23:57
0.4336
220.0000
01:23:45
0.4344
2,211.9000
01:23:32
0.4359
454.0000
01:23:32
0.4363
5.6000
01:23:32
0.4366
9.4000
01:23:19
0.4380
898.7000
01:23:06
0.4381
390.3000
01:23:06
0.4378
9.8000
01:23:06
0.4376
3.8000
01:22:52
0.4374
1,375.5000
01:22:38
0.4373
929.3000
01:22:25
0.4371
54.0000
01:22:12
0.4371
109.8000
01:22:12
0.4368
8.1000
01:22:00
0.4366
77.4000
01:21:47
0.4371
134.3000
01:21:35
0.4371
110.2000
01:21:23
0.4369
100.0000
01:21:10
0.4371
203.7000
01:21:10
0.4368
6.3000
01:21:10
0.4365
5.7000
01:20:57
0.4360
2,023.2000
01:20:44
0.4358
64.4000
01:20:29
0.4357
82.1000
01:20:29
0.4353
8.7000
01:20:14
0.4349
65.8000
01:20:01
0.4347
58.9000
01:19:49
0.4346
770.0000
01:19:37
0.4344
61.6000
01:19:25
0.4343
27.7000
01:19:12
0.4337
4.8000
01:18:49
0.4337
30.3000
01:18:49
0.4342
1.4000
01:18:36
0.4344
42.4000
01:18:21
0.4337
21.8000
01:18:21
0.4334
7.0000
01:18:08
0.4332
59.4000
01:17:56
0.4332
79.6000
01:17:43
0.4330
19.4000
01:17:31
0.4341
730.8000
01:17:18
0.4346
52.7000
01:17:06
0.4347
24.2000
01:17:06
0.4344
9.4000
01:16:53
0.4342
15.3000
01:16:42
0.4344
35.4000
Ir a Opera