SSV/USDT
20
≈ 20.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.9100
30.3926
897.3934
23.8500
31.4316
867.0{3}78
23.6100
41.6303
835.5692
23.4100
40.7263
793.9389
23.3300
30.0513
753.2126
23.0900
34.9872
723.1613
22.8100
11.0551
688.1741
22.5400
11.4895
677.1191
22.3900
14.1113
665.6296
22.2900
30.9801
651.5183
22.1800
21.1216
620.5382
21.9400
34.8383
599.4166
21.7100
23.1506
564.5783
21.5700
27.5608
541.4277
21.5000
10.8409
513.8669
21.4000
16.1141
503.0260
21.3800
7.9643
486.9119
21.3200
17.0160
478.9476
21.3000
5.1924
461.9316
21.2600
31.1666
456.7392
21.2400
21.3275
425.5726
21.1900
8.8713
404.2451
21.1500
26.7178
395.3738
21.1300
13.8509
368.6560
21.1000
6.3701
354.8051
21.0200
26.9982
348.4349
20.9600
29.1987
321.4368
20.9200
4.8087
292.2380
20.9000
11.0534
287.4293
20.8300
29.0483
276.3759
20.7600
5.4760
247.3276
20.7300
20.5454
241.8517
20.6600
27.2954
221.3063
20.6300
6.5881
194.0108
20.6000
5.5182
187.4227
20.5100
20.5691
181.9045
20.4500
9.3406
161.3355
20.4000
23.0067
151.9948
20.3500
13.6052
128.9881
20.3300
18.5677
115.3829
20.2600
5.9675
96.8152
20.2000
11.5569
90.8477
20.1300
29.9822
79.2909
20.0900
29.6066
49.3086
20.0200
19.7020
19.7020
20≈ 20.00
+ 0.00%
19.9800
6.6566
6.6566
19.9000
18.1803
24.8369
19.8500
28.9302
53.7671
19.7700
20.0925
73.8596
19.7000
19.5047
93.3643
19.6200
32.5960
125.9603
19.5900
18.5270
144.4873
19.5300
18.7786
163.2658
19.4700
13.0902
176.3561
19.4000
30.5748
206.9309
19.3000
20.1166
227.0475
19.2600
17.1350
244.1825
19.2200
29.0078
273.1903
19.1400
13.1493
286.3396
19.1000
34.7612
321.1008
19.0200
24.3057
345.4065
18.9400
11.5909
356.9974
18.9100
15.7463
372.7437
18.8600
32.8188
405.5625
18.7900
31.7286
437.2910
18.7000
15.5793
452.8704
18.6600
25.6848
478.5551
18.6300
21.3528
499.9079
18.5800
23.2262
523.1341
18.5200
28.3866
551.5207
18.4900
35.5158
587.0366
18.4400
20.8540
607.8905
18.4100
35.3644
643.2549
18.3400
18.6271
661.8820
18.3100
27.9486
689.8305
18.2000
35.8314
725.6620
18.1200
5.8041
731.4660
17.9700
46.8914
778.3575
17.7300
53.6675
832.0250
17.4800
9.1659
841.1909
17.3600
24.4911
865.6820
17.2500
57.6485
923.3305
17.0900
51.0504
974.3809
16.8100
5.8155
980.1965
16.5200
12.2071
992.4036
16.2700
19.5087
1K
16.1800
50.4807
1K
15.9700
14.0693
1K
15.7200
17.9658
1K
15.6500
55.0507
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.9100
30.3926
897.3934
23.8500
31.4316
867.0{3}78
23.6100
41.6303
835.5692
23.4100
40.7263
793.9389
23.3300
30.0513
753.2126
23.0900
34.9872
723.1613
22.8100
11.0551
688.1741
22.5400
11.4895
677.1191
22.3900
14.1113
665.6296
22.2900
30.9801
651.5183
22.1800
21.1216
620.5382
21.9400
34.8383
599.4166
21.7100
23.1506
564.5783
21.5700
27.5608
541.4277
21.5000
10.8409
513.8669
21.4000
16.1141
503.0260
21.3800
7.9643
486.9119
21.3200
17.0160
478.9476
21.3000
5.1924
461.9316
21.2600
31.1666
456.7392
21.2400
21.3275
425.5726
21.1900
8.8713
404.2451
21.1500
26.7178
395.3738
21.1300
13.8509
368.6560
21.1000
6.3701
354.8051
21.0200
26.9982
348.4349
20.9600
29.1987
321.4368
20.9200
4.8087
292.2380
20.9000
11.0534
287.4293
20.8300
29.0483
276.3759
20.7600
5.4760
247.3276
20.7300
20.5454
241.8517
20.6600
27.2954
221.3063
20.6300
6.5881
194.0108
20.6000
5.5182
187.4227
20.5100
20.5691
181.9045
20.4500
9.3406
161.3355
20.4000
23.0067
151.9948
20.3500
13.6052
128.9881
20.3300
18.5677
115.3829
20.2600
5.9675
96.8152
20.2000
11.5569
90.8477
20.1300
29.9822
79.2909
20.0900
29.6066
49.3086
20.0200
19.7020
19.7020
20≈ 20.00
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
20≈ 20.00
+ 0.00%
19.9800
6.6566
6.6566
19.9000
18.1803
24.8369
19.8500
28.9302
53.7671
19.7700
20.0925
73.8596
19.7000
19.5047
93.3643
19.6200
32.5960
125.9603
19.5900
18.5270
144.4873
19.5300
18.7786
163.2658
19.4700
13.0902
176.3561
19.4000
30.5748
206.9309
19.3000
20.1166
227.0475
19.2600
17.1350
244.1825
19.2200
29.0078
273.1903
19.1400
13.1493
286.3396
19.1000
34.7612
321.1008
19.0200
24.3057
345.4065
18.9400
11.5909
356.9974
18.9100
15.7463
372.7437
18.8600
32.8188
405.5625
18.7900
31.7286
437.2910
18.7000
15.5793
452.8704
18.6600
25.6848
478.5551
18.6300
21.3528
499.9079
18.5800
23.2262
523.1341
18.5200
28.3866
551.5207
18.4900
35.5158
587.0366
18.4400
20.8540
607.8905
18.4100
35.3644
643.2549
18.3400
18.6271
661.8820
18.3100
27.9486
689.8305
18.2000
35.8314
725.6620
18.1200
5.8041
731.4660
17.9700
46.8914
778.3575
17.7300
53.6675
832.0250
17.4800
9.1659
841.1909
17.3600
24.4911
865.6820
17.2500
57.6485
923.3305
17.0900
51.0504
974.3809
16.8100
5.8155
980.1965
16.5200
12.2071
992.4036
16.2700
19.5087
1K
16.1800
50.4807
1K
15.9700
14.0693
1K
15.7200
17.9658
1K
15.6500
55.0507
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
20:36:04
20.0000
0.1649
20:36:00
20.0000
0.1837
20:35:56
20.0100
0.3234
20:35:51
20.0100
0.2990
20:35:47
20.0100
0.1456
20:35:43
20.0100
0.2200
20:35:38
20.0100
0.5980
20:35:34
20.0200
0.1941
20:35:30
20.0300
0.1757
20:35:25
20.0300
0.1433
20:35:20
20.0400
2.6597
20:35:14
20.0300
0.4320
20:35:07
20.0300
0.3999
20:35:02
20.0300
0.4530
20:34:58
20.0300
0.1918
20:34:54
20.0300
0.2894
20:34:50
20.0300
0.3577
20:34:45
20.0300
0.4146
20:34:41
20.0300
0.3023
20:34:37
20.0300
0.2568
20:34:32
20.0400
13.4047
20:34:28
20.0600
0.2231
20:34:24
20.0600
0.3644
20:34:19
20.0600
0.1152
20:34:15
20.0600
0.6264
20:34:11
20.0500
0.1897
20:34:06
20.0500
0.4556
20:34:02
20.0400
0.4985
20:33:58
20.0500
0.2648
20:33:54
20.0500
0.1665
20:33:49
20.0400
0.2024
20:33:45
20.0400
0.1780
20:33:41
20.0400
2.2379
20:33:37
20.0400
0.3899
20:33:32
20.0400
0.3414
20:33:28
20.0400
0.3975
20:33:24
20.0500
0.4903
20:33:20
20.0500
0.2930
20:33:15
20.0500
0.3833
20:33:11
20.0500
0.3294
20:33:06
20.0500
0.2774
20:33:02
20.0400
0.3968
20:32:57
20.0400
0.4981
20:32:53
20.0400
0.3983
20:32:49
20.0400
0.3248
20:32:45
20.0400
0.4015
20:32:40
20.0500
0.3112
20:32:36
20.0500
4.0122
20:32:32
20.0400
0.4006
20:32:27
20.0400
0.3249
20:32:23
20.0400
0.2832
20:32:19
20.0400
1.8006
20:32:14
20.0500
0.1548
20:32:14
20.0500
0.2757
20:32:10
20.0500
0.2000
20:32:06
20.0600
0.1948
20:32:01
20.0600
0.2775
20:31:57
20.0600
0.1422
20:31:52
20.0500
0.4757
20:31:48
20.0700
0.8176
20:31:43
20.0700
0.4228
20:31:39
20.0600
0.4150
20:31:35
20.0600
0.1303
20:31:30
20.0500
0.2991
20:31:26
20.0500
0.3498
20:31:22
20.0500
0.2088
20:31:17
20.0600
1.5201
20:31:12
20.0600
0.2000
20:31:04
20.0700
0.4012
20:30:59
20.0800
11.3496
20:30:55
20.0800
0.2718
20:30:51
20.0900
0.4554
20:30:46
20.0900
0.1768
20:30:42
20.0900
0.4618
20:30:38
20.0900
0.4418
20:30:33
20.0900
0.2080
20:30:29
20.0900
0.3493
20:30:25
20.0900
0.3127
20:30:20
20.0900
0.3524
20:30:16
20.0800
0.4707
20:30:07
20.0800
0.2641
20:29:56
20.0800
0.4383
20:29:49
20.0800
0.3806
20:29:45
20.0800
0.1555
20:29:41
20.0800
0.1322
20:29:36
20.0800
0.2451
20:29:32
20.0700
0.1526
20:29:28
20.0700
0.1503
20:29:23
20.0700
0.2345
20:29:19
20.0600
0.1080
20:29:15
20.0700
0.1397
20:29:10
20.0700
0.4669
20:29:06
20.0700
0.1913
20:29:02
20.0700
0.4975
20:28:57
20.0700
0.1683
20:28:52
20.0700
0.1663
20:28:48
20.0700
0.4311
20:28:43
20.0800
0.1980
20:28:39
20.0700
0.4077
20:28:35
20.0700
0.2977
Ir a Opera