SSV/USDT
19.93
≈ 19.93
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
193.8228
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
113.8501
968.4214
24.7900
113.2672
854.5713
24.5300
35.6055
741.3041
24.2500
28.8279
705.6986
23.9700
5.7125
676.8707
23.8300
9.6332
671.1582
23.7000
3.8441
661.5249
23.4500
13.2627
657.6808
23.4000
35.2363
644.4182
23.1600
3.9773
609.1819
23.1100
5.6785
605.2046
22.8900
10.0485
599.5262
22.6300
10.9237
589.4777
22.5400
23.9578
578.5540
22.3200
39.0807
554.5962
22.1900
12.5262
515.5155
22.0100
5.3939
502.9893
21.7600
40.0586
497.5954
21.6200
7.4312
457.5368
21.5700
6.6017
450.1056
21.5400
5.0099
443.5039
21.4700
15.7043
438.4940
21.4500
21.1910
422.7897
21.3800
29.2908
401.5987
21.3400
14.9002
372.3079
21.2900
5.2583
357.4076
21.2700
4.9202
352.1493
21.2100
12.2300
347.2291
21.1200
16.1198
334.9991
21.0400
23.3810
318.8793
20.9500
13.2335
295.4984
20.8900
10.7030
282.2648
20.8100
8.4348
271.5619
20.7200
24.7376
263.1270
20.7100
7.5779
238.3894
20.6900
27.4339
230.8116
20.6400
22.2436
203.3777
20.6000
8.3455
181.1341
20.5400
9.9164
172.7885
20.4900
6.5080
162.8722
20.4000
5.4051
156.3642
20.3800
22.5519
150.9591
20.3200
7.7219
128.4072
20.3000
24.5623
120.6853
20.2700
11.5709
96.1230
20.2500
11.5596
84.5522
20.1900
7.1426
72.9926
20.1600
15.5826
65.8500
20.0700
14.5079
50.2673
20.0000
7.0855
35.7594
19.9500
28.6739
28.6739
19.93≈ 19.93
+ 0.00%
19.9100
9.7650
9.7650
19.8500
17.6179
27.3829
19.7700
22.0736
49.4565
19.7500
17.3891
66.8455
19.7100
10.3412
77.1867
19.6800
5.5061
82.6928
19.6700
17.8969
100.5897
19.6300
29.8623
130.4520
19.6100
31.0196
161.4715
19.5700
26.5703
188.0418
19.5600
12.7185
200.7603
19.5300
30.1150
230.8753
19.4900
21.3909
252.2662
19.4600
26.5824
278.8486
19.4000
31.4822
310.3308
19.3900
32.3852
342.7160
19.3600
13.5361
356.2521
19.3000
17.9877
374.2398
19.2600
22.7918
397.0316
19.2300
20.7051
417.7367
19.2000
33.2863
451.0231
19.1500
22.5918
473.6148
19.1300
10.4831
484.0979
19.1200
15.9232
500.0212
19.0800
25.7874
525.8086
19.0700
29.3630
555.1716
19.0300
18.5714
573.7430
19.0000
27.9868
601.7298
18.9900
23.8514
625.5812
18.9000
25.9236
651.5048
18.8900
19.0578
670.5626
18.8300
19.7061
690.2687
18.8000
9.0011
699.2698
18.7900
27.5363
726.8061
18.7500
21.7117
748.5177
18.7300
9.9720
758.4897
18.7100
28.6989
787.1886
18.6300
17.3119
804.5006
18.6200
13.8328
818.3334
18.5700
18.5934
836.9267
18.5400
14.2159
851.1426
18.4700
26.7187
877.8614
18.4400
35.6021
913.4635
18.3900
14.5744
928.0379
18.3700
13.8817
941.9195
18.3400
28.5285
970.4480
18.2900
35.3515
1K
18.2800
8.7339
1K
18.2300
18.8100
1K
18.2100
30.6416
1K
18.1500
8.7722
1K
18.1100
28.8597
1K
18.0500
23.5375
1K
18.0100
6.6556
1K
17.9500
33.0478
1K
17.8000
41.6090
1K
17.7800
35.5420
1K
17.5400
8.8555
1K
17.5000
8.9029
1K
17.3700
55.0331
1K
17.3500
42.4242
1K
17.2100
51.6034
1K
17.1400
39.9512
1K
16.9800
21.5159
1K
16.9300
38.0{3}30
2K
16.8800
7.2803
2K
16.7200
29.0985
2K
16.6100
57.7549
2K
16.5400
56.7422
2K
16.4600
33.2548
2K
16.3700
59.8118
2K
16.3300
17.1313
2K
16.2300
46.2412
2K
16.0600
32.0273
2K
16.0300
23.4601
2K
15.8000
45.4301
2K
15.7700
47.4431
2K
15.6100
21.7829
2K
15.4900
35.7727
2K
15.3500
32.3264
2K
15.2000
11.2871
2K
15.1800
40.9331
2K
14.9100
40.5715
2K
14.6300
36.6263
2K
14.4700
33.9636
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
Precio
Cantidad (SSV)
Total (SSV)
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
193.8228
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
113.8501
968.4214
24.7900
113.2672
854.5713
24.5300
35.6055
741.3041
24.2500
28.8279
705.6986
23.9700
5.7125
676.8707
23.8300
9.6332
671.1582
23.7000
3.8441
661.5249
23.4500
13.2627
657.6808
23.4000
35.2363
644.4182
23.1600
3.9773
609.1819
23.1100
5.6785
605.2046
22.8900
10.0485
599.5262
22.6300
10.9237
589.4777
22.5400
23.9578
578.5540
22.3200
39.0807
554.5962
22.1900
12.5262
515.5155
22.0100
5.3939
502.9893
21.7600
40.0586
497.5954
21.6200
7.4312
457.5368
21.5700
6.6017
450.1056
21.5400
5.0099
443.5039
21.4700
15.7043
438.4940
21.4500
21.1910
422.7897
21.3800
29.2908
401.5987
21.3400
14.9002
372.3079
21.2900
5.2583
357.4076
21.2700
4.9202
352.1493
21.2100
12.2300
347.2291
21.1200
16.1198
334.9991
21.0400
23.3810
318.8793
20.9500
13.2335
295.4984
20.8900
10.7030
282.2648
20.8100
8.4348
271.5619
20.7200
24.7376
263.1270
20.7100
7.5779
238.3894
20.6900
27.4339
230.8116
20.6400
22.2436
203.3777
20.6000
8.3455
181.1341
20.5400
9.9164
172.7885
20.4900
6.5080
162.8722
20.4000
5.4051
156.3642
20.3800
22.5519
150.9591
20.3200
7.7219
128.4072
20.3000
24.5623
120.6853
20.2700
11.5709
96.1230
20.2500
11.5596
84.5522
20.1900
7.1426
72.9926
20.1600
15.5826
65.8500
20.0700
14.5079
50.2673
20.0000
7.0855
35.7594
19.9500
28.6739
28.6739
19.93≈ 19.93
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
19.93≈ 19.93
+ 0.00%
19.9100
9.7650
9.7650
19.8500
17.6179
27.3829
19.7700
22.0736
49.4565
19.7500
17.3891
66.8455
19.7100
10.3412
77.1867
19.6800
5.5061
82.6928
19.6700
17.8969
100.5897
19.6300
29.8623
130.4520
19.6100
31.0196
161.4715
19.5700
26.5703
188.0418
19.5600
12.7185
200.7603
19.5300
30.1150
230.8753
19.4900
21.3909
252.2662
19.4600
26.5824
278.8486
19.4000
31.4822
310.3308
19.3900
32.3852
342.7160
19.3600
13.5361
356.2521
19.3000
17.9877
374.2398
19.2600
22.7918
397.0316
19.2300
20.7051
417.7367
19.2000
33.2863
451.0231
19.1500
22.5918
473.6148
19.1300
10.4831
484.0979
19.1200
15.9232
500.0212
19.0800
25.7874
525.8086
19.0700
29.3630
555.1716
19.0300
18.5714
573.7430
19.0000
27.9868
601.7298
18.9900
23.8514
625.5812
18.9000
25.9236
651.5048
18.8900
19.0578
670.5626
18.8300
19.7061
690.2687
18.8000
9.0011
699.2698
18.7900
27.5363
726.8061
18.7500
21.7117
748.5177
18.7300
9.9720
758.4897
18.7100
28.6989
787.1886
18.6300
17.3119
804.5006
18.6200
13.8328
818.3334
18.5700
18.5934
836.9267
18.5400
14.2159
851.1426
18.4700
26.7187
877.8614
18.4400
35.6021
913.4635
18.3900
14.5744
928.0379
18.3700
13.8817
941.9195
18.3400
28.5285
970.4480
18.2900
35.3515
1K
18.2800
8.7339
1K
18.2300
18.8100
1K
18.2100
30.6416
1K
18.1500
8.7722
1K
18.1100
28.8597
1K
18.0500
23.5375
1K
18.0100
6.6556
1K
17.9500
33.0478
1K
17.8000
41.6090
1K
17.7800
35.5420
1K
17.5400
8.8555
1K
17.5000
8.9029
1K
17.3700
55.0331
1K
17.3500
42.4242
1K
17.2100
51.6034
1K
17.1400
39.9512
1K
16.9800
21.5159
1K
16.9300
38.0{3}30
2K
16.8800
7.2803
2K
16.7200
29.0985
2K
16.6100
57.7549
2K
16.5400
56.7422
2K
16.4600
33.2548
2K
16.3700
59.8118
2K
16.3300
17.1313
2K
16.2300
46.2412
2K
16.0600
32.0273
2K
16.0300
23.4601
2K
15.8000
45.4301
2K
15.7700
47.4431
2K
15.6100
21.7829
2K
15.4900
35.7727
2K
15.3500
32.3264
2K
15.2000
11.2871
2K
15.1800
40.9331
2K
14.9100
40.5715
2K
14.6300
36.6263
2K
14.4700
33.9636
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
10:17:10
19.9300
0.2773
10:17:06
19.9300
2.8439
10:17:01
19.9100
0.3688
10:16:57
19.9100
0.1078
10:16:52
19.9200
0.1453
10:16:48
19.9300
17.1218
10:16:44
19.9100
0.4912
10:16:39
19.9100
0.1874
10:16:35
19.9100
0.3840
10:16:31
19.9200
36.3981
10:16:26
19.9000
39.0656
10:16:22
19.8900
1.2055
10:16:18
19.9000
0.3428
10:16:13
19.9000
0.2461
10:16:09
19.8900
0.3397
10:16:05
19.8900
0.4081
10:16:00
19.9000
0.1254
10:15:55
19.9100
3.6146
10:15:51
19.9100
0.4200
10:15:47
19.9000
107.7764
10:15:47
19.8800
1.2454
10:15:42
19.8600
0.3119
10:15:38
19.8600
0.2039
10:15:34
19.8600
0.4985
10:15:30
19.8500
0.3505
10:15:25
19.8500
2.9346
10:15:21
19.8400
0.4722
10:15:17
19.8400
0.2174
10:15:12
19.8400
0.3116
10:15:08
19.8400
1.0613
10:15:04
19.8500
0.4190
10:14:59
19.8600
1.8524
10:14:55
19.8500
0.4797
10:14:50
19.8500
0.4401
10:14:46
19.8500
0.4525
10:14:42
19.8500
0.2872
10:14:37
19.8500
1.1209
10:14:33
19.8400
0.4008
10:14:29
19.8400
0.1942
10:14:25
19.8500
0.1808
10:14:20
19.8500
0.4824
10:14:16
19.8500
0.3140
10:14:12
19.8400
0.1133
10:14:08
19.8500
0.1959
10:14:03
19.8500
0.4765
10:13:58
19.8500
0.1053
10:13:54
19.8500
0.4606
10:13:48
19.8500
0.1245
10:13:44
19.8400
0.2104
10:13:40
19.8500
0.1636
10:13:35
19.8500
0.2116
10:13:31
19.8500
0.1464
10:13:26
19.8500
0.2623
10:13:21
19.8500
0.1658
10:13:17
19.8500
0.4664
10:13:12
19.8500
0.3534
10:13:08
19.8400
4.6008
10:13:04
19.8400
0.3015
10:12:59
19.8400
0.2496
10:12:55
19.8400
0.1732
10:12:50
19.8400
0.4779
10:12:46
19.8400
0.2437
10:12:42
19.8500
0.3951
10:12:37
19.8500
0.4626
10:12:33
19.8500
2.6377
10:12:29
19.8600
1.1454
10:12:25
19.8400
0.1897
10:12:20
19.8400
0.1005
10:12:16
19.8400
0.4986
10:12:12
19.8500
0.3243
10:12:08
19.8400
11.5427
10:12:03
19.8200
1.4905
10:11:59
19.8300
0.3484
10:11:54
19.8300
0.1390
10:11:50
19.8300
0.1830
10:11:46
19.8200
0.4027
10:11:41
19.8200
0.3741
10:11:37
19.8200
0.1197
10:11:33
19.8300
0.4404
10:11:28
19.8200
0.3068
10:11:24
19.8300
0.4539
10:11:20
19.8400
0.3940
10:11:16
19.8400
0.1730
10:11:11
19.8300
0.2036
10:11:07
19.8300
0.4380
10:11:03
19.8300
0.4504
10:10:58
19.8300
0.3586
10:10:53
19.8200
0.1366
10:10:49
19.8100
0.0988
10:10:49
19.8100
0.2045
10:10:44
19.8100
0.2801
10:10:44
19.8100
0.2045
10:10:40
19.8100
0.3511
10:10:40
19.8100
0.2045
10:10:36
19.8100
0.2045
10:10:31
19.8300
0.4301
10:10:27
19.8300
0.4417
10:10:23
19.8400
0.1356
10:10:19
19.8400
0.1555
10:10:14
19.8300
0.3141
Ir a Opera