SSV/USDT
30.98
≈ 30.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
35.2400
3.8949
1K
35.0600
10.5713
1K
34.9200
14.0402
1K
34.8300
18.1641
1K
34.8200
24.2622
1K
34.6300
25.5850
1K
34.5900
24.2188
1K
34.4300
2.6426
1K
34.3900
23.4850
1K
34.2700
9.2991
1K
34.1900
16.7051
1K
34.1100
26.2962
1K
34.0300
21.6680
1K
34.0000
18.7910
1K
33.8000
4.3677
994.5745
33.7400
23.0179
990.2068
33.7100
29.0015
967.1889
33.5400
26.4980
938.1874
33.4800
8.5745
911.6894
33.4200
26.8013
903.1150
33.3500
17.4866
876.3137
33.3000
29.1288
858.8271
33.1600
12.7930
829.6984
33.0700
17.1428
816.9054
33.0500
15.0759
799.7626
32.9600
21.0163
784.6868
32.9500
6.5139
763.6705
32.8400
2.7893
757.1566
32.7600
26.0149
754.3673
32.6800
13.1131
728.3524
32.5700
9.1303
715.2392
32.5600
3.3771
706.1089
32.5100
13.7599
702.7318
32.4900
18.7783
688.9719
32.4800
18.5853
670.1936
32.4700
9.9398
651.6083
32.4600
15.5909
641.6685
32.4400
13.0375
626.0776
32.4300
14.8471
613.0401
32.4000
14.7012
598.1930
32.3900
6.0354
583.4918
32.3700
18.2389
577.4564
32.3600
17.5969
559.2175
32.3300
14.9309
541.6207
32.3100
6.7046
526.6897
32.3000
5.4678
519.9852
32.2600
13.6698
514.5174
32.2400
9.8834
500.8475
32.2100
15.6342
490.9642
32.1600
14.0449
475.3300
32.1500
6.6205
461.2850
32.0900
19.5106
454.6645
32.0100
13.5689
435.1540
32.0000
19.2691
421.5851
31.9800
6.5905
402.3160
31.9600
19.5458
395.7255
31.9200
13.5714
376.1797
31.8700
12.6869
362.6083
31.7900
16.2202
349.9214
31.7800
18.7666
333.7012
31.7500
12.0622
314.9346
31.7200
14.2433
302.8724
31.7100
10.4246
288.6291
31.6700
8.8870
278.2045
31.6500
6.0329
269.3175
31.6300
18.1423
263.2846
31.6000
6.4161
245.1423
31.5600
3.7117
238.7262
31.5500
7.9868
235.0145
31.4800
11.0500
227.0277
31.4700
20.8303
215.9777
31.4500
20.4646
195.1474
31.4400
10.5304
174.6828
31.3700
15.5469
164.1524
31.3500
19.8617
148.6055
31.3400
15.2747
128.7438
31.2700
10.5498
113.4692
31.2500
20.4334
102.9194
31.2100
3.8794
82.4860
31.1800
5.2321
78.6066
31.1200
13.3073
73.3745
31.0900
3.7889
60.0673
31.0800
11.1988
56.2784
31.0700
8.1553
45.0796
31.0100
21.1929
36.9243
31.0000
5.1422
15.7314
30.9700
10.5892
10.5892
30.98≈ 30.98
+ 0.00%
30.9600
5.0654
5.0654
30.9300
20.4959
25.5613
30.8800
18.8940
44.4553
30.8500
9.9929
54.4482
30.8000
8.7996
63.2479
30.7500
11.6214
74.8693
30.6500
4.4645
79.3337
30.6000
10.5167
89.8505
30.5600
12.3616
102.2121
30.5000
11.9860
114.1981
30.4600
13.0578
127.2559
30.4200
21.2050
148.4609
30.3700
16.1391
164.60{3}
30.3300
14.5360
179.1360
30.3200
21.4224
200.5584
30.2700
3.9847
204.5432
30.2500
18.1166
222.6598
30.2100
16.2022
238.8620
30.1800
14.1633
253.0252
30.1600
10.8480
263.8732
30.1200
6.1806
270.0539
30.0800
13.7696
283.8235
30.0400
20.7974
304.6209
29.9400
20.5925
325.2134
29.8400
20.7375
345.9509
29.8100
14.5730
360.5239
29.7800
17.3098
377.8338
29.6800
21.9343
399.7680
29.6000
9.6805
409.4485
29.5100
13.8924
423.3409
29.4300
19.5304
442.8713
29.3700
5.6229
448.4942
29.3200
16.8969
465.3911
29.2700
13.3604
478.7514
29.2300
19.4929
498.2443
29.2000
20.9982
519.2425
29.1700
11.9458
531.1883
29.1100
7.3501
538.5384
28.9800
33.9157
572.4540
28.7000
9.9629
582.4169
28.5700
23.3163
605.7331
28.2800
14.8722
620.6053
28.1400
8.4614
629.0667
28.0700
12.2374
641.3041
27.8600
28.5804
669.8845
27.5900
31.1714
701.0558
27.3100
31.2467
732.3025
27.1800
9.8680
742.1706
26.9300
32.4038
774.5744
26.7200
22.5462
797.1206
26.6200
29.1639
826.2845
26.4700
27.6188
853.9033
26.2800
24.2094
878.1127
0.1000
1.0000
879.1127
0.0800
12.5000
891.6127
0.0200
50.0000
941.6127
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
35.2400
3.8949
1K
35.0600
10.5713
1K
34.9200
14.0402
1K
34.8300
18.1641
1K
34.8200
24.2622
1K
34.6300
25.5850
1K
34.5900
24.2188
1K
34.4300
2.6426
1K
34.3900
23.4850
1K
34.2700
9.2991
1K
34.1900
16.7051
1K
34.1100
26.2962
1K
34.0300
21.6680
1K
34.0000
18.7910
1K
33.8000
4.3677
994.5745
33.7400
23.0179
990.2068
33.7100
29.0015
967.1889
33.5400
26.4980
938.1874
33.4800
8.5745
911.6894
33.4200
26.8013
903.1150
33.3500
17.4866
876.3137
33.3000
29.1288
858.8271
33.1600
12.7930
829.6984
33.0700
17.1428
816.9054
33.0500
15.0759
799.7626
32.9600
21.0163
784.6868
32.9500
6.5139
763.6705
32.8400
2.7893
757.1566
32.7600
26.0149
754.3673
32.6800
13.1131
728.3524
32.5700
9.1303
715.2392
32.5600
3.3771
706.1089
32.5100
13.7599
702.7318
32.4900
18.7783
688.9719
32.4800
18.5853
670.1936
32.4700
9.9398
651.6083
32.4600
15.5909
641.6685
32.4400
13.0375
626.0776
32.4300
14.8471
613.0401
32.4000
14.7012
598.1930
32.3900
6.0354
583.4918
32.3700
18.2389
577.4564
32.3600
17.5969
559.2175
32.3300
14.9309
541.6207
32.3100
6.7046
526.6897
32.3000
5.4678
519.9852
32.2600
13.6698
514.5174
32.2400
9.8834
500.8475
32.2100
15.6342
490.9642
32.1600
14.0449
475.3300
32.1500
6.6205
461.2850
32.0900
19.5106
454.6645
32.0100
13.5689
435.1540
32.0000
19.2691
421.5851
31.9800
6.5905
402.3160
31.9600
19.5458
395.7255
31.9200
13.5714
376.1797
31.8700
12.6869
362.6083
31.7900
16.2202
349.9214
31.7800
18.7666
333.7012
31.7500
12.0622
314.9346
31.7200
14.2433
302.8724
31.7100
10.4246
288.6291
31.6700
8.8870
278.2045
31.6500
6.0329
269.3175
31.6300
18.1423
263.2846
31.6000
6.4161
245.1423
31.5600
3.7117
238.7262
31.5500
7.9868
235.0145
31.4800
11.0500
227.0277
31.4700
20.8303
215.9777
31.4500
20.4646
195.1474
31.4400
10.5304
174.6828
31.3700
15.5469
164.1524
31.3500
19.8617
148.6055
31.3400
15.2747
128.7438
31.2700
10.5498
113.4692
31.2500
20.4334
102.9194
31.2100
3.8794
82.4860
31.1800
5.2321
78.6066
31.1200
13.3073
73.3745
31.0900
3.7889
60.0673
31.0800
11.1988
56.2784
31.0700
8.1553
45.0796
31.0100
21.1929
36.9243
31.0000
5.1422
15.7314
30.9700
10.5892
10.5892
30.98≈ 30.98
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
30.98≈ 30.98
+ 0.00%
30.9600
5.0654
5.0654
30.9300
20.4959
25.5613
30.8800
18.8940
44.4553
30.8500
9.9929
54.4482
30.8000
8.7996
63.2479
30.7500
11.6214
74.8693
30.6500
4.4645
79.3337
30.6000
10.5167
89.8505
30.5600
12.3616
102.2121
30.5000
11.9860
114.1981
30.4600
13.0578
127.2559
30.4200
21.2050
148.4609
30.3700
16.1391
164.60{3}
30.3300
14.5360
179.1360
30.3200
21.4224
200.5584
30.2700
3.9847
204.5432
30.2500
18.1166
222.6598
30.2100
16.2022
238.8620
30.1800
14.1633
253.0252
30.1600
10.8480
263.8732
30.1200
6.1806
270.0539
30.0800
13.7696
283.8235
30.0400
20.7974
304.6209
29.9400
20.5925
325.2134
29.8400
20.7375
345.9509
29.8100
14.5730
360.5239
29.7800
17.3098
377.8338
29.6800
21.9343
399.7680
29.6000
9.6805
409.4485
29.5100
13.8924
423.3409
29.4300
19.5304
442.8713
29.3700
5.6229
448.4942
29.3200
16.8969
465.3911
29.2700
13.3604
478.7514
29.2300
19.4929
498.2443
29.2000
20.9982
519.2425
29.1700
11.9458
531.1883
29.1100
7.3501
538.5384
28.9800
33.9157
572.4540
28.7000
9.9629
582.4169
28.5700
23.3163
605.7331
28.2800
14.8722
620.6053
28.1400
8.4614
629.0667
28.0700
12.2374
641.3041
27.8600
28.5804
669.8845
27.5900
31.1714
701.0558
27.3100
31.2467
732.3025
27.1800
9.8680
742.1706
26.9300
32.4038
774.5744
26.7200
22.5462
797.1206
26.6200
29.1639
826.2845
26.4700
27.6188
853.9033
26.2800
24.2094
878.1127
0.1000
1.0000
879.1127
0.0800
12.5000
891.6127
0.0200
50.0000
941.6127
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
01:07:24
30.9800
1.0621
01:07:11
30.9400
0.4202
01:06:59
30.9400
2.4534
01:06:45
30.9600
0.2889
01:06:27
30.9700
0.2806
01:06:14
30.9900
0.3124
01:06:02
30.9900
0.1609
01:05:49
30.9700
0.6735
01:05:36
30.9700
0.5477
01:05:24
30.9600
0.8367
01:05:12
30.9400
0.3794
01:05:01
30.9100
0.9178
01:04:49
30.8800
2.0112
01:04:37
30.8600
1.7364
01:04:19
30.8300
2.8316
01:04:05
30.8200
0.1259
01:03:53
30.8400
0.5041
01:03:42
30.8300
0.3443
01:03:29
30.8400
26.3780
01:03:12
30.8800
3.6157
01:02:59
30.9000
1.6258
01:02:49
30.8900
0.8596
01:02:37
30.8900
0.1108
01:02:24
30.8700
1.8543
01:02:05
30.8500
0.6704
01:01:51
30.8400
0.3434
01:01:40
30.8200
2.1124
01:01:27
30.8000
0.3599
01:01:15
30.8000
0.7481
01:01:15
30.8000
0.7711
01:00:57
30.8000
0.3447
01:00:57
30.8000
0.1193
01:00:57
30.8000
0.6518
01:00:45
30.8100
0.2437
01:00:34
30.8000
0.1193
01:00:19
30.8000
0.7711
01:00:07
30.8200
0.1242
00:59:48
30.8200
0.4081
00:59:35
30.8300
0.1828
00:59:22
30.8100
0.4805
00:59:09
30.7900
0.4473
00:58:56
30.7800
1.8608
00:58:38
30.8000
0.3464
00:58:26
30.8000
0.2401
00:58:14
30.7900
0.6514
00:58:01
30.7700
0.1236
00:57:49
30.7700
2.1398
00:57:30
30.7700
0.2027
00:57:14
30.7400
0.7953
00:57:02
30.7200
0.1252
00:56:50
30.7400
0.2553
00:56:39
30.7200
5.2949
00:56:23
30.7000
0.4572
00:56:10
30.6700
2.3249
00:55:57
30.6500
0.1173
00:55:44
30.6600
0.2268
00:55:32
30.6500
1.1153
00:55:14
30.6500
1.7789
00:54:59
30.6700
0.1728
00:54:47
30.6700
0.1014
00:54:36
30.6800
0.7282
00:54:23
30.6800
2.3527
00:54:06
30.6600
0.2211
00:53:54
30.6700
0.4096
00:53:43
30.6700
0.2876
00:53:30
30.6600
2.9956
00:53:17
30.6200
1.3324
00:52:55
30.6000
0.3841
00:52:40
30.6100
0.2797
00:52:26
30.6300
3.6692
00:52:14
30.6300
1.3208
00:52:03
30.6300
0.3205
00:51:45
30.6000
0.3793
00:51:31
30.6000
0.3532
00:51:17
30.6200
0.2243
00:51:03
30.6100
1.2699
00:50:58
30.6300
2.8060
00:50:42
30.6600
0.4178
00:50:27
30.6800
0.5942
00:50:12
30.6700
4.8727
00:49:59
30.6800
2.9460
00:49:40
30.6800
1.1938
00:49:28
30.6700
2.9500
00:49:28
30.6500
0.7711
00:49:16
30.6300
2.8060
00:49:03
30.6500
0.4727
00:48:51
30.6300
0.3935
00:48:31
30.6100
0.2067
00:48:15
30.6100
1.6697
00:48:15
30.6000
1.1225
00:47:59
30.5900
0.2448
00:47:44
30.5800
2.1868
00:47:26
30.5600
0.7448
00:47:12
30.5500
0.5613
00:46:57
30.5600
2.4188
00:46:45
30.5500
2.7820
00:46:33
30.5700
1.2328
00:46:17
30.5200
1.0960
00:46:04
30.5000
0.2091
00:45:51
30.5200
2.1582
Ir a Opera