SOL/USDT
260.59
≈ 260.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
263.2000
87.4178
4K
263.1500
150.9731
4K
263.0900
97.3137
3K
263.0500
150.4712
3K
263.0000
124.7510
3K
262.9500
106.5521
3K
262.8300
123.0750
3K
262.7100
82.9456
3K
262.6200
138.4660
3K
262.5900
112.0891
3K
262.4700
131.8478
2K
262.3500
131.8284
2K
262.2500
103.1708
2K
262.2200
124.7527
2K
262.1100
86.8532
2K
262.0200
119.9192
2K
261.8900
83.0225
2K
261.8200
146.4068
2K
261.7800
137.0075
2K
261.7000
113.2596
1K
261.6400
31.2947
1K
261.6100
35.9435
1K
261.5700
45.1610
1K
261.5400
33.3483
1K
261.5200
36.3389
1K
261.5100
36.5449
1K
261.4900
43.0664
1K
261.4500
31.9191
1K
261.4100
33.3635
988.9629
261.3800
98.8482
955.5994
261.3700
43.5325
856.7512
261.3300
38.5873
813.2186
261.3000
42.8812
774.6313
261.2900
45.1720
731.7502
261.2600
40.1004
686.5782
261.2500
32.6471
646.4778
261.2100
38.9230
613.8307
261.1900
33.8852
574.9076
261.1500
45.1833
541.0225
261.1300
41.0362
495.8392
261.1100
44.5238
454.8030
261.1000
30.7248
410.2792
261.0700
43.7486
379.5544
261.0500
31.5578
335.8058
261.0400
36.1354
304.2480
261.0300
45.4652
268.1126
261.0100
45.0517
222.6474
260.9800
32.8217
177.5957
260.9500
33.4419
144.7740
260.9100
36.8829
111.3321
260.9000
45.3492
74.4492
260.8900
14.2112
29.10{3}2
260.8800
14.8889
14.8889
260.59≈ 260.59
+ 0.00%
260.8600
12.8076
12.8076
260.8400
15.2813
28.0889
260.8200
11.80{3}
39.8889
260.8000
41.7279
81.6168
260.7500
39.2794
120.8962
260.7100
45.2736
166.1698
260.6700
44.3661
210.5359
260.6400
34.0013
244.5372
260.6200
44.4454
288.9826
260.6000
31.2534
320.2360
260.5700
44.5380
364.7740
260.5300
39.3023
404.0763
260.5100
13.5835
417.6598
260.4800
33.7077
451.3675
260.4500
40.0804
491.4479
260.4000
41.7711
533.2190
260.3700
35.9512
569.1702
260.3200
35.6335
604.8037
260.3000
31.0399
635.8436
260.2600
45.5411
681.3848
260.2400
35.9118
717.2966
260.2000
31.2993
748.5959
260.1500
35.2789
783.8748
260.1300
35.8542
819.7290
260.0900
43.6837
863.4127
260.0400
45.4444
908.8570
259.9900
45.0081
953.8652
259.9600
36.2149
990.0801
259.9400
35.1922
1K
259.9100
31.6405
1K
259.8700
31.6947
1K
259.8200
31.6526
1K
259.7800
39.8133
1K
259.7100
118.2820
1K
259.6200
94.6404
1K
259.5700
102.0298
1K
259.4900
112.6367
2K
259.3500
150.0{4}37
2K
259.2500
153.2742
2K
259.1300
149.3165
2K
259.0900
80.4039
2K
258.9800
124.7493
2K
258.8500
128.1592
2K
258.7200
151.1330
3K
258.6800
126.5215
3K
258.5800
152.7393
3K
258.4500
128.4224
3K
258.3200
104.7652
3K
258.2600
142.5690
3K
258.2000
108.0499
3K
258.1500
90.4737
3K
258.0800
140.5359
4K
258.0200
108.4079
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Precio
Cantidad (SOL)
Total (SOL)
263.2000
87.4178
4K
263.1500
150.9731
4K
263.0900
97.3137
3K
263.0500
150.4712
3K
263.0000
124.7510
3K
262.9500
106.5521
3K
262.8300
123.0750
3K
262.7100
82.9456
3K
262.6200
138.4660
3K
262.5900
112.0891
3K
262.4700
131.8478
2K
262.3500
131.8284
2K
262.2500
103.1708
2K
262.2200
124.7527
2K
262.1100
86.8532
2K
262.0200
119.9192
2K
261.8900
83.0225
2K
261.8200
146.4068
2K
261.7800
137.0075
2K
261.7000
113.2596
1K
261.6400
31.2947
1K
261.6100
35.9435
1K
261.5700
45.1610
1K
261.5400
33.3483
1K
261.5200
36.3389
1K
261.5100
36.5449
1K
261.4900
43.0664
1K
261.4500
31.9191
1K
261.4100
33.3635
988.9629
261.3800
98.8482
955.5994
261.3700
43.5325
856.7512
261.3300
38.5873
813.2186
261.3000
42.8812
774.6313
261.2900
45.1720
731.7502
261.2600
40.1004
686.5782
261.2500
32.6471
646.4778
261.2100
38.9230
613.8307
261.1900
33.8852
574.9076
261.1500
45.1833
541.0225
261.1300
41.0362
495.8392
261.1100
44.5238
454.8030
261.1000
30.7248
410.2792
261.0700
43.7486
379.5544
261.0500
31.5578
335.8058
261.0400
36.1354
304.2480
261.0300
45.4652
268.1126
261.0100
45.0517
222.6474
260.9800
32.8217
177.5957
260.9500
33.4419
144.7740
260.9100
36.8829
111.3321
260.9000
45.3492
74.4492
260.8900
14.2112
29.10{3}2
260.8800
14.8889
14.8889
260.59≈ 260.59
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
260.59≈ 260.59
+ 0.00%
260.8600
12.8076
12.8076
260.8400
15.2813
28.0889
260.8200
11.80{3}
39.8889
260.8000
41.7279
81.6168
260.7500
39.2794
120.8962
260.7100
45.2736
166.1698
260.6700
44.3661
210.5359
260.6400
34.0013
244.5372
260.6200
44.4454
288.9826
260.6000
31.2534
320.2360
260.5700
44.5380
364.7740
260.5300
39.3023
404.0763
260.5100
13.5835
417.6598
260.4800
33.7077
451.3675
260.4500
40.0804
491.4479
260.4000
41.7711
533.2190
260.3700
35.9512
569.1702
260.3200
35.6335
604.8037
260.3000
31.0399
635.8436
260.2600
45.5411
681.3848
260.2400
35.9118
717.2966
260.2000
31.2993
748.5959
260.1500
35.2789
783.8748
260.1300
35.8542
819.7290
260.0900
43.6837
863.4127
260.0400
45.4444
908.8570
259.9900
45.0081
953.8652
259.9600
36.2149
990.0801
259.9400
35.1922
1K
259.9100
31.6405
1K
259.8700
31.6947
1K
259.8200
31.6526
1K
259.7800
39.8133
1K
259.7100
118.2820
1K
259.6200
94.6404
1K
259.5700
102.0298
1K
259.4900
112.6367
2K
259.3500
150.0{4}37
2K
259.2500
153.2742
2K
259.1300
149.3165
2K
259.0900
80.4039
2K
258.9800
124.7493
2K
258.8500
128.1592
2K
258.7200
151.1330
3K
258.6800
126.5215
3K
258.5800
152.7393
3K
258.4500
128.4224
3K
258.3200
104.7652
3K
258.2600
142.5690
3K
258.2000
108.0499
3K
258.1500
90.4737
3K
258.0800
140.5359
4K
258.0200
108.4079
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
11:14:17
260.5900
1,074.5909
11:14:17
260.5800
0.7822
11:14:13
260.5800
1,291.8537
11:14:08
260.5800
2,987.4880
11:14:08
260.5700
0.4777
11:14:08
260.5500
1.2848
11:14:04
259.8600
10,163.5014
11:14:00
259.8400
99.5145
11:13:55
259.8500
45.8841
11:13:51
259.9100
215.7192
11:13:46
259.9200
217.4773
11:13:46
259.9000
0.9548
11:13:42
259.8900
70.1970
11:13:42
259.8800
1.0966
11:13:42
259.8700
1.0315
11:13:38
259.8500
31.5510
11:13:33
259.8100
96.5009
11:13:33
259.8000
0.8039
11:13:33
259.7800
1.5002
11:13:29
259.7900
224.8234
11:13:29
259.8100
1.4120
11:13:25
259.8200
147.9007
11:13:25
259.8100
1.6727
11:13:20
259.8100
57.7722
11:13:15
259.8200
151.0062
11:13:15
259.8100
1.6968
11:13:11
259.8000
140.7600
11:13:07
259.8300
54.4170
11:13:07
259.8500
1.2903
11:13:02
259.8500
52.3023
11:13:02
259.8300
0.9282
11:13:02
259.8100
1.0110
11:12:58
259.7900
205.7659
11:12:58
259.7800
1.6250
11:12:58
259.7600
0.4131
11:12:54
259.6100
189.8685
11:12:49
259.7400
389.7296
11:12:49
259.7700
1.4764
11:12:44
259.7300
1,582.0044
11:12:40
259.7000
204.3198
11:12:36
259.6500
48.3216
11:12:31
259.6500
801.4956
11:12:31
259.6600
13.0991
11:12:27
259.6600
447.0328
11:12:27
259.6600
13.0991
11:12:23
259.6400
55.1229
11:12:19
259.0400
1,723.3223
11:12:19
259.0200
1.2845
11:12:19
259.0000
1.7546
11:12:14
259.0200
76.0860
11:12:10
259.0100
41.6964
11:12:06
259.0000
6.1752
11:12:02
259.0200
65.8161
11:11:57
258.9900
22.9743
11:11:53
258.9800
164.4892
11:11:53
258.9800
14.9243
11:11:49
258.9900
24.6285
11:11:44
258.9900
214.9587
11:11:40
258.8800
33.3374
11:11:40
258.8600
1.5625
11:11:35
258.8600
95.2410
11:11:31
258.8500
39.1185
11:11:31
258.8100
0.5308
11:11:31
258.8000
0.3591
11:11:31
258.7900
0.9307
11:11:27
258.7800
15.7716
11:11:22
258.7100
162.4420
11:11:22
258.7000
1.2880
11:11:22
258.6800
0.7261
11:11:18
258.7800
72.6864
11:11:14
258.8000
125.1486
11:11:14
258.8200
1.4586
11:11:09
258.8300
97.5021
11:11:05
258.7500
97.0581
11:11:05
258.7400
0.5987
11:11:05
258.7300
1.0012
11:11:01
258.7000
62.8887
11:10:56
258.6400
42.1114
11:10:56
258.6100
0.3163
11:10:56
258.6000
1.1705
11:10:56
258.5800
1.6912
11:10:52
258.5200
301.7260
11:10:52
258.5100
0.5678
11:10:47
258.5100
111.0782
11:10:47
258.5300
1.3582
11:10:43
258.5200
29.5612
11:10:43
258.4800
1.7598
11:10:43
258.4700
1.2562
11:10:43
258.4600
1.5865
11:10:38
258.4800
5.5041
11:10:34
258.4900
132.3453
11:10:30
258.4900
35.8936
11:10:30
258.4800
1.3190
11:10:25
258.4700
15.2533
11:10:25
258.4500
1.3106
11:10:21
258.4300
35.0681
11:10:21
258.4200
0.6552
11:10:21
258.4000
1.2481
11:10:17
258.2900
62.7852
11:10:17
258.2800
1.0462
Ir a Opera