SOL/USDT
180.55
≈ 180.55
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
182.8700
533.7390
27K
182.7300
449.5599
26K
182.6800
507.5324
26K
182.5700
438.9662
25K
182.4500
472.2264
25K
182.3400
543.9621
24K
182.2300
449.0581
24K
182.1600
511.0952
23K
182.0300
499.9396
23K
182.0000
496.9989
22K
181.8800
486.2304
22K
181.8200
478.0544
21K
181.7900
467.9633
21K
181.7000
449.6382
20K
181.5600
538.0754
20K
181.4300
499.5814
19K
181.3300
475.2964
19K
181.2700
521.1725
18K
181.2100
533.4249
18K
181.1100
498.4322
17K
181.0600
615.3585
17K
181.0400
630.5648
16K
181.0200
534.6797
16K
181.0100
628.9167
15K
180.9900
627.5807
14K
180.9700
625.0517
14K
180.9500
603.8422
13K
180.9300
651.3496
12K
180.9200
653.0801
12K
180.9100
484.4095
11K
180.8900
480.8812
11K
180.8700
452.6475
10K
180.8500
535.9886
10K
180.8400
614.6076
9K
180.8300
626.8088
9K
180.8200
549.3807
8K
180.8100
594.9268
7K
180.7900
457.7435
7K
180.7800
617.8816
6K
180.7700
468.5820
6K
180.7500
559.1993
5K
180.7400
624.7904
5K
180.7200
506.4023
4K
180.7100
567.5241
4K
180.7000
475.6427
3K
180.6900
445.3423
3K
180.6700
568.5207
2K
180.6600
508.4328
2K
180.6400
547.0313
1K
180.6300
490.1043
490.1043
180.55≈ 180.55
+ 0.00%
180.5700
581.4596
581.4596
180.5500
484.5828
1K
180.5200
572.4758
2K
180.5000
463.6342
2K
180.4700
664.2919
3K
180.4500
454.8346
3K
180.4300
496.4851
4K
180.4100
592.3127
4K
180.3800
482.4746
5K
180.3600
609.9474
5K
180.3300
556.0101
6K
180.3100
449.2618
6K
180.2900
497.1911
7K
180.2600
642.9842
8K
180.2400
489.9782
8K
180.2200
595.6253
9K
180.2000
521.9611
9K
180.1800
514.6070
10K
180.1500
595.6493
10K
180.1200
580.4849
11K
180.0900
594.3261
11K
180.0700
629.0{3}19
12K
180.0500
632.2053
13K
180.0200
494.6973
13K
179.9900
552.2454
14K
179.9600
518.6310
14K
179.9300
573.5034
15K
179.9100
571.6444
15K
179.8800
523.5372
16K
179.8500
585.3695
17K
179.7900
528.3103
17K
179.6800
518.1648
18K
179.6100
467.1100
18K
179.5400
471.4931
19K
179.4300
504.0280
19K
179.2900
545.2712
20K
179.1400
470.8026
20K
179.0400
496.2122
21K
179.0000
464.0052
21K
178.9300
463.0063
21K
178.8000
555.4811
22K
178.7600
540.3300
23K
178.6200
460.8631
23K
178.5400
474.3273
23K
178.4200
495.7953
24K
178.3000
498.7266
24K
178.1700
545.1824
25K
178.0500
519.9352
26K
177.9900
488.6769
26K
177.8400
523.3290
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
Precio
Cantidad (SOL)
Total (SOL)
182.8700
533.7390
27K
182.7300
449.5599
26K
182.6800
507.5324
26K
182.5700
438.9662
25K
182.4500
472.2264
25K
182.3400
543.9621
24K
182.2300
449.0581
24K
182.1600
511.0952
23K
182.0300
499.9396
23K
182.0000
496.9989
22K
181.8800
486.2304
22K
181.8200
478.0544
21K
181.7900
467.9633
21K
181.7000
449.6382
20K
181.5600
538.0754
20K
181.4300
499.5814
19K
181.3300
475.2964
19K
181.2700
521.1725
18K
181.2100
533.4249
18K
181.1100
498.4322
17K
181.0600
615.3585
17K
181.0400
630.5648
16K
181.0200
534.6797
16K
181.0100
628.9167
15K
180.9900
627.5807
14K
180.9700
625.0517
14K
180.9500
603.8422
13K
180.9300
651.3496
12K
180.9200
653.0801
12K
180.9100
484.4095
11K
180.8900
480.8812
11K
180.8700
452.6475
10K
180.8500
535.9886
10K
180.8400
614.6076
9K
180.8300
626.8088
9K
180.8200
549.3807
8K
180.8100
594.9268
7K
180.7900
457.7435
7K
180.7800
617.8816
6K
180.7700
468.5820
6K
180.7500
559.1993
5K
180.7400
624.7904
5K
180.7200
506.4023
4K
180.7100
567.5241
4K
180.7000
475.6427
3K
180.6900
445.3423
3K
180.6700
568.5207
2K
180.6600
508.4328
2K
180.6400
547.0313
1K
180.6300
490.1043
490.1043
180.55≈ 180.55
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
180.55≈ 180.55
+ 0.00%
180.5700
581.4596
581.4596
180.5500
484.5828
1K
180.5200
572.4758
2K
180.5000
463.6342
2K
180.4700
664.2919
3K
180.4500
454.8346
3K
180.4300
496.4851
4K
180.4100
592.3127
4K
180.3800
482.4746
5K
180.3600
609.9474
5K
180.3300
556.0101
6K
180.3100
449.2618
6K
180.2900
497.1911
7K
180.2600
642.9842
8K
180.2400
489.9782
8K
180.2200
595.6253
9K
180.2000
521.9611
9K
180.1800
514.6070
10K
180.1500
595.6493
10K
180.1200
580.4849
11K
180.0900
594.3261
11K
180.0700
629.0{3}19
12K
180.0500
632.2053
13K
180.0200
494.6973
13K
179.9900
552.2454
14K
179.9600
518.6310
14K
179.9300
573.5034
15K
179.9100
571.6444
15K
179.8800
523.5372
16K
179.8500
585.3695
17K
179.7900
528.3103
17K
179.6800
518.1648
18K
179.6100
467.1100
18K
179.5400
471.4931
19K
179.4300
504.0280
19K
179.2900
545.2712
20K
179.1400
470.8026
20K
179.0400
496.2122
21K
179.0000
464.0052
21K
178.9300
463.0063
21K
178.8000
555.4811
22K
178.7600
540.3300
23K
178.6200
460.8631
23K
178.5400
474.3273
23K
178.4200
495.7953
24K
178.3000
498.7266
24K
178.1700
545.1824
25K
178.0500
519.9352
26K
177.9900
488.6769
26K
177.8400
523.3290
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
09:32:13
180.5500
941.6647
09:32:13
180.5300
1.4211
09:32:09
180.3700
227.8265
09:32:09
180.3600
0.8005
09:32:04
180.3300
24.2832
09:32:00
180.3600
71.6718
09:31:56
180.3300
103.5877
09:31:56
180.3100
0.3170
09:31:52
180.3300
138.3636
09:31:47
180.3700
163.8163
09:31:47
180.3900
0.6446
09:31:43
180.3600
9.3182
09:31:43
180.3500
1.1575
09:31:39
180.3400
16.2171
09:31:34
180.3600
86.6895
09:31:30
180.3700
325.2380
09:31:30
180.3900
1.0108
09:31:26
180.3300
95.1809
09:31:26
180.3200
1.6060
09:31:22
180.2900
141.0243
09:31:18
180.1200
39.7589
09:31:18
180.1100
1.0648
09:31:18
180.1000
0.9123
09:31:14
180.0700
55.3857
09:31:09
180.0000
119.8331
09:31:09
179.9800
1.2531
09:31:09
179.9700
1.7043
09:31:09
179.9600
0.5362
09:31:05
179.8500
129.6089
09:31:05
179.8300
1.0411
09:31:01
179.7600
69.4827
09:30:57
179.7400
39.8103
09:30:53
179.7400
133.4688
09:30:48
179.9900
28.1415
09:30:48
180.0100
1.5289
09:30:48
180.0400
1.3098
09:30:48
180.0600
0.7696
09:30:44
180.1200
159.7803
09:30:44
180.1400
0.5700
09:30:44
180.1700
1.1501
09:30:44
180.1900
0.7230
09:30:40
180.1000
200.70{3}
09:30:40
180.0900
1.2479
09:30:40
180.0800
0.5500
09:30:35
180.1000
108.3215
09:30:35
180.1300
0.7091
09:30:35
180.1500
1.5518
09:30:31
180.1700
203.2647
09:30:27
179.9900
118.4100
09:30:27
179.9800
1.4091
09:30:27
179.9600
1.4974
09:30:27
179.9500
0.3884
09:30:23
180.0400
217.0{3}69
09:30:23
180.0700
1.0273
09:30:18
180.1100
231.7409
09:30:18
180.1400
1.2853
09:30:14
180.0000
289.3666
09:30:14
179.9800
0.5347
09:30:14
179.9600
0.4747
09:30:10
179.8100
245.0250
09:30:10
179.7900
1.0800
09:30:05
179.5000
121.4616
09:30:05
179.4900
0.7506
09:30:05
179.4800
1.6484
09:30:05
179.4600
1.9261
09:30:00
179.4400
74.6091
09:30:00
179.4300
1.7330
09:30:00
179.4200
1.7149
09:30:00
179.4000
1.7394
09:29:56
179.4000
24.4512
09:29:51
179.4200
116.5484
09:29:51
179.4100
1.0207
09:29:47
179.3900
102.1260
09:29:42
179.3900
32.7627
09:29:38
179.2800
210.1715
09:29:38
179.2700
1.0372
09:29:34
179.2500
67.0508
09:29:34
179.2400
0.3796
09:29:30
179.0700
217.5330
09:29:30
179.0600
1.2048
09:29:25
179.0300
88.9842
09:29:21
178.6200
1,010.4870
09:29:21
178.6100
1.6146
09:29:21
178.5900
1.6944
09:29:17
178.5100
34.9095
09:29:17
178.4900
0.9603
09:29:13
178.4600
190.2459
09:29:09
178.3900
82.6554
09:29:05
178.2800
159.6852
09:29:00
178.2300
288.9309
09:28:56
178.1400
135.3944
09:28:56
178.1200
0.3483
09:28:56
178.1000
0.6119
09:28:52
178.0900
27.5336
09:28:52
178.1200
0.4999
09:28:48
178.0400
102.7145
09:28:48
178.0200
1.0630
09:28:43
178.0000
8.1447
09:28:39
178.0400
63.1809
09:28:34
178.0700
41.4705
Ir a Opera