SOL/USDT
187.49
≈ 187.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
190.0300
207.5268
5K
189.8900
168.7361
4K
189.7700
181.7887
4K
189.6700
105.6776
4K
189.5800
194.0044
4K
189.4900
168.2923
4K
189.3500
113.9629
4K
189.3100
123.6082
4K
189.2000
202.1618
3K
189.1700
133.6686
3K
189.0400
140.3354
3K
188.9700
138.1377
3K
188.9000
156.5183
3K
188.7800
183.9724
3K
188.7300
166.2015
2K
188.6400
112.2427
2K
188.5400
162.5343
2K
188.5100
183.8229
2K
188.3900
110.5987
2K
188.2800
54.3933
2K
188.2500
48.1516
2K
188.2300
51.4946
2K
188.2200
44.9102
2K
188.2000
63.6433
2K
188.1900
60.3977
1K
188.1700
43.5579
1K
188.1600
61.2207
1K
188.1300
45.5707
1K
188.1000
56.0362
1K
188.0600
43.2056
1K
188.0300
52.7968
1K
188.0200
45.9664
1K
188.0100
52.7578
1K
187.9700
54.9347
1K
187.9400
44.0143
945.7523
187.9200
58.3675
901.7380
187.8900
63.2600
843.3705
187.8600
59.0363
780.1105
187.8400
48.8856
721.0742
187.8300
47.7705
672.1886
187.8200
43.9246
624.4180
187.8100
57.0900
580.4934
187.7800
47.5872
523.4034
187.7500
60.4855
475.8162
187.7100
61.4409
415.3306
187.6900
60.3700
353.8898
187.6700
55.4301
293.5197
187.6300
60.1306
238.0896
187.6000
58.2189
177.9590
187.5700
63.5179
119.7401
187.5400
18.3427
56.2222
187.5200
19.7728
37.8795
187.5000
18.1068
18.1068
187.49≈ 187.49
+ 0.00%
187.4800
19.7630
19.7630
187.4500
19.8804
39.6434
187.4200
49.0439
88.6873
187.3800
56.8997
145.5870
187.3400
54.0417
199.6287
187.3000
53.0783
252.7070
187.2500
63.8302
316.5371
187.2200
45.9278
362.4649
187.1900
47.4419
409.9068
187.1400
59.2102
469.1170
187.1000
45.5363
514.6532
187.0600
56.6263
571.2795
187.0400
58.0424
629.3219
187.0200
42.9357
672.2576
187.0000
58.0164
730.2740
186.9700
55.4810
785.7550
186.9300
57.9115
843.6665
186.8900
60.0509
903.7174
186.8600
52.9542
956.6715
186.8200
46.5710
1K
186.7700
62.3002
1K
186.7500
63.1364
1K
186.7300
46.8909
1K
186.6900
62.4055
1K
186.6400
59.4404
1K
186.6000
55.1064
1K
186.5600
53.8114
1K
186.5400
56.3961
1K
186.5100
44.3763
2K
186.4900
57.7500
2K
186.4600
63.5697
2K
186.4400
51.8604
2K
186.4100
54.8331
2K
186.3700
198.1872
2K
186.2500
152.7233
2K
186.1200
174.1768
2K
186.0800
208.7352
2K
185.9700
128.5168
3K
185.8700
164.3590
3K
185.8100
134.7883
3K
185.6800
152.2726
3K
185.6000
126.1638
3K
185.5200
142.1803
3K
185.3800
157.5493
3K
185.3400
148.5329
4K
185.2200
127.8416
4K
185.1700
167.8824
4K
185.0200
149.4896
4K
184.9200
145.1519
4K
184.8200
206.1120
4K
184.7100
198.7843
5K
184.5800
212.4285
5K
184.4300
216.7849
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Precio
Cantidad (SOL)
Total (SOL)
190.0300
207.5268
5K
189.8900
168.7361
4K
189.7700
181.7887
4K
189.6700
105.6776
4K
189.5800
194.0044
4K
189.4900
168.2923
4K
189.3500
113.9629
4K
189.3100
123.6082
4K
189.2000
202.1618
3K
189.1700
133.6686
3K
189.0400
140.3354
3K
188.9700
138.1377
3K
188.9000
156.5183
3K
188.7800
183.9724
3K
188.7300
166.2015
2K
188.6400
112.2427
2K
188.5400
162.5343
2K
188.5100
183.8229
2K
188.3900
110.5987
2K
188.2800
54.3933
2K
188.2500
48.1516
2K
188.2300
51.4946
2K
188.2200
44.9102
2K
188.2000
63.6433
2K
188.1900
60.3977
1K
188.1700
43.5579
1K
188.1600
61.2207
1K
188.1300
45.5707
1K
188.1000
56.0362
1K
188.0600
43.2056
1K
188.0300
52.7968
1K
188.0200
45.9664
1K
188.0100
52.7578
1K
187.9700
54.9347
1K
187.9400
44.0143
945.7523
187.9200
58.3675
901.7380
187.8900
63.2600
843.3705
187.8600
59.0363
780.1105
187.8400
48.8856
721.0742
187.8300
47.7705
672.1886
187.8200
43.9246
624.4180
187.8100
57.0900
580.4934
187.7800
47.5872
523.4034
187.7500
60.4855
475.8162
187.7100
61.4409
415.3306
187.6900
60.3700
353.8898
187.6700
55.4301
293.5197
187.6300
60.1306
238.0896
187.6000
58.2189
177.9590
187.5700
63.5179
119.7401
187.5400
18.3427
56.2222
187.5200
19.7728
37.8795
187.5000
18.1068
18.1068
187.49≈ 187.49
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
187.49≈ 187.49
+ 0.00%
187.4800
19.7630
19.7630
187.4500
19.8804
39.6434
187.4200
49.0439
88.6873
187.3800
56.8997
145.5870
187.3400
54.0417
199.6287
187.3000
53.0783
252.7070
187.2500
63.8302
316.5371
187.2200
45.9278
362.4649
187.1900
47.4419
409.9068
187.1400
59.2102
469.1170
187.1000
45.5363
514.6532
187.0600
56.6263
571.2795
187.0400
58.0424
629.3219
187.0200
42.9357
672.2576
187.0000
58.0164
730.2740
186.9700
55.4810
785.7550
186.9300
57.9115
843.6665
186.8900
60.0509
903.7174
186.8600
52.9542
956.6715
186.8200
46.5710
1K
186.7700
62.3002
1K
186.7500
63.1364
1K
186.7300
46.8909
1K
186.6900
62.4055
1K
186.6400
59.4404
1K
186.6000
55.1064
1K
186.5600
53.8114
1K
186.5400
56.3961
1K
186.5100
44.3763
2K
186.4900
57.7500
2K
186.4600
63.5697
2K
186.4400
51.8604
2K
186.4100
54.8331
2K
186.3700
198.1872
2K
186.2500
152.7233
2K
186.1200
174.1768
2K
186.0800
208.7352
2K
185.9700
128.5168
3K
185.8700
164.3590
3K
185.8100
134.7883
3K
185.6800
152.2726
3K
185.6000
126.1638
3K
185.5200
142.1803
3K
185.3800
157.5493
3K
185.3400
148.5329
4K
185.2200
127.8416
4K
185.1700
167.8824
4K
185.0200
149.4896
4K
184.9200
145.1519
4K
184.8200
206.1120
4K
184.7100
198.7843
5K
184.5800
212.4285
5K
184.4300
216.7849
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
21:13:19
187.4900
27.0065
21:13:14
187.5000
2.6960
21:13:09
187.5100
4.5538
21:13:05
187.5000
4.3613
21:13:01
187.5000
32.8540
21:12:57
187.4900
26.2635
21:12:52
187.5300
59.7410
21:12:52
187.5500
0.9643
21:12:48
187.5600
1.1778
21:12:44
187.5700
2.0170
21:12:39
187.5800
4.5265
21:12:35
187.5600
3.8335
21:12:30
187.5500
0.5080
21:12:21
187.5700
19.8698
21:12:17
187.5800
2.6086
21:12:17
187.5700
0.7759
21:12:12
187.5100
6.7663
21:12:08
187.4900
3.1480
21:12:08
187.4800
1.5792
21:12:03
187.4400
6.7330
21:11:59
187.4900
16.8341
21:11:59
187.4900
10.0775
21:11:59
187.4900
1.0105
21:11:59
187.4900
15.8236
21:11:58
187.5000
2.4323
21:11:54
187.5000
0.6980
21:11:54
187.5000
1.7343
21:11:50
187.5100
35.0983
21:11:46
187.5000
33.8788
21:11:45
187.5000
1.7343
21:11:41
187.5000
1.7343
21:11:37
187.5100
5.1843
21:11:32
187.5100
12.8850
21:11:28
187.5200
8.9850
21:11:28
187.5000
1.4753
21:11:23
187.4900
1.0105
21:11:19
187.4900
6.3722
21:11:19
187.4900
16.8341
21:11:14
187.5000
183.8526
21:11:14
187.4800
0.4945
21:11:14
187.4600
0.5165
21:11:08
187.4300
2.9706
21:11:08
187.4200
0.7865
21:11:08
187.4100
0.7889
21:11:03
187.4000
8.5393
21:10:59
187.3700
45.2313
21:10:54
187.3600
5.1992
21:10:54
187.3400
0.7838
21:10:50
187.3300
12.9879
21:10:50
187.3300
20.9849
21:10:45
187.3400
18.4368
21:10:41
187.3600
95.9357
21:10:41
187.3900
1.5551
21:10:40
187.4000
16.0938
21:10:37
187.4000
16.0938
21:10:30
187.4200
8.8933
21:10:22
187.4300
6.7300
21:10:14
187.5200
35.9860
21:10:04
187.5200
1.6670
21:09:57
187.5100
37.8850
21:09:50
187.5100
26.6755
21:09:46
187.5200
1.0660
21:09:46
187.5200
51.4350
21:09:46
187.5300
1.0660
21:09:40
187.5300
1.0660
21:09:40
187.5600
2.8516
21:09:36
187.5600
18.3451
21:09:36
187.5600
5.4693
21:09:36
187.5800
6.3895
21:09:36
187.5900
1.6438
21:09:36
187.6100
13.1635
21:09:36
187.6100
1.6438
21:09:36
187.6200
0.4612
21:09:33
187.6300
13.4854
21:09:33
187.6200
1.4528
21:09:24
187.6100
1.9550
21:09:24
187.6100
14.8073
21:09:20
187.6100
14.8073
21:09:14
187.5900
0.6089
21:09:10
187.5800
6.3895
21:09:05
187.5900
1.6118
21:09:00
187.5900
0.6563
21:08:56
187.5900
1.2683
21:08:52
187.6100
6.8193
21:08:47
187.6200
1.8440
21:08:43
187.6000
23.4741
21:08:43
187.5800
1.1530
21:08:38
187.6000
17.2010
21:08:34
187.6100
7.7370
21:08:30
187.6100
9.0727
21:08:30
187.5900
0.7790
21:08:25
187.5900
0.6700
21:08:21
187.6100
24.4305
21:08:17
187.6100
34.0291
21:08:17
187.5700
0.7020
21:08:17
187.5600
1.8509
21:08:17
187.5400
0.6307
21:08:12
187.5200
57.4053
21:08:08
187.5100
43.7280
21:08:03
187.5900
281.2650
Ir a Opera