SOL/USDT
173.04
≈ 173.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
175.0100
505.2394
28K
174.8900
561.4023
28K
174.8300
473.3322
27K
174.8000
560.3138
26K
174.7600
525.4676
26K
174.6600
487.8915
25K
174.5600
568.2062
25K
174.4500
471.7095
24K
174.3800
518.5819
24K
174.3100
471.2627
23K
174.2500
515.2573
23K
174.1700
551.6559
22K
174.1200
475.4193
22K
174.0300
521.6241
21K
173.9900
534.6734
21K
173.9500
480.0137
20K
173.8300
492.4889
20K
173.7300
560.4093
19K
173.6200
530.5019
19K
173.5800
556.5822
18K
173.5200
558.4564
18K
173.5100
473.8843
17K
173.4900
481.5491
17K
173.4700
681.3867
16K
173.4600
590.420{3}
15K
173.4400
631.0435
15K
173.4200
587.7489
14K
173.4100
599.0129
14K
173.4000
571.7209
13K
173.3800
552.6627
12K
173.3700
549.4112
12K
173.3600
608.2576
11K
173.3400
557.3408
11K
173.3200
626.4139
10K
173.3100
580.3913
10K
173.2900
492.7893
9K
173.2700
545.4588
9K
173.2500
689.8975
8K
173.2400
625.8432
7K
173.2200
600.5259
7K
173.2000
522.8447
6K
173.1800
685.9625
6K
173.1600
563.7608
5K
173.1500
686.7328
4K
173.1300
566.3343
4K
173.1100
623.1085
3K
173.0900
674.1264
2K
173.0700
567.1937
2K
173.0600
589.8386
1K
173.0500
564.3020
564.3020
173.04≈ 173.04
+ 0.00%
172.9900
666.9059
666.9059
172.9700
551.5798
1K
172.9500
671.1719
2K
172.9200
534.4104
2K
172.8900
486.8506
3K
172.8600
691.3094
4K
172.8300
612.9832
4K
172.8100
579.7309
5K
172.7800
625.2603
5K
172.7500
663.3877
6K
172.7200
567.6854
7K
172.6900
595.7308
7K
172.6700
658.9937
8K
172.6400
690.4781
9K
172.6100
667.7739
9K
172.5800
534.4585
10K
172.5600
639.5629
10K
172.5300
593.8944
11K
172.5000
563.1559
12K
172.4800
687.2930
12K
172.4600
655.3949
13K
172.4300
655.1290
14K
172.4100
530.4624
14K
172.3900
644.8079
15K
172.3600
679.8998
15K
172.3300
598.5655
16K
172.3100
679.5074
17K
172.2800
589.6212
17K
172.2500
615.8925
18K
172.2300
512.7421
18K
172.1600
536.7083
19K
172.1100
526.0306
20K
171.9900
534.1172
20K
171.8800
474.5375
21K
171.7500
514.1337
21K
171.7000
509.8032
22K
171.6500
546.7773
22K
171.5500
537.5595
23K
171.4900
581.2742
23K
171.4000
577.2609
24K
171.3300
541.3310
24K
171.2500
526.5837
25K
171.1700
478.2946
25K
171.0500
504.4756
26K
170.9400
568.3166
26K
170.8300
478.4827
27K
170.7800
579.2681
27K
170.7400
488.2758
28K
170.6700
533.6564
28K
170.5400
540.8593
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
30K
153.5300
50.5099
30K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
31K
153.0800
44.5682
31K
153.0300
60.3357
31K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
32K
152.4800
48.4762
32K
0.2000
5.0000
32K
0.1000
21.0000
32K
0.0200
50.0000
32K
0.0100
100.0000
32K
Precio
Cantidad (SOL)
Total (SOL)
175.0100
505.2394
28K
174.8900
561.4023
28K
174.8300
473.3322
27K
174.8000
560.3138
26K
174.7600
525.4676
26K
174.6600
487.8915
25K
174.5600
568.2062
25K
174.4500
471.7095
24K
174.3800
518.5819
24K
174.3100
471.2627
23K
174.2500
515.2573
23K
174.1700
551.6559
22K
174.1200
475.4193
22K
174.0300
521.6241
21K
173.9900
534.6734
21K
173.9500
480.0137
20K
173.8300
492.4889
20K
173.7300
560.4093
19K
173.6200
530.5019
19K
173.5800
556.5822
18K
173.5200
558.4564
18K
173.5100
473.8843
17K
173.4900
481.5491
17K
173.4700
681.3867
16K
173.4600
590.420{3}
15K
173.4400
631.0435
15K
173.4200
587.7489
14K
173.4100
599.0129
14K
173.4000
571.7209
13K
173.3800
552.6627
12K
173.3700
549.4112
12K
173.3600
608.2576
11K
173.3400
557.3408
11K
173.3200
626.4139
10K
173.3100
580.3913
10K
173.2900
492.7893
9K
173.2700
545.4588
9K
173.2500
689.8975
8K
173.2400
625.8432
7K
173.2200
600.5259
7K
173.2000
522.8447
6K
173.1800
685.9625
6K
173.1600
563.7608
5K
173.1500
686.7328
4K
173.1300
566.3343
4K
173.1100
623.1085
3K
173.0900
674.1264
2K
173.0700
567.1937
2K
173.0600
589.8386
1K
173.0500
564.3020
564.3020
173.04≈ 173.04
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
173.04≈ 173.04
+ 0.00%
172.9900
666.9059
666.9059
172.9700
551.5798
1K
172.9500
671.1719
2K
172.9200
534.4104
2K
172.8900
486.8506
3K
172.8600
691.3094
4K
172.8300
612.9832
4K
172.8100
579.7309
5K
172.7800
625.2603
5K
172.7500
663.3877
6K
172.7200
567.6854
7K
172.6900
595.7308
7K
172.6700
658.9937
8K
172.6400
690.4781
9K
172.6100
667.7739
9K
172.5800
534.4585
10K
172.5600
639.5629
10K
172.5300
593.8944
11K
172.5000
563.1559
12K
172.4800
687.2930
12K
172.4600
655.3949
13K
172.4300
655.1290
14K
172.4100
530.4624
14K
172.3900
644.8079
15K
172.3600
679.8998
15K
172.3300
598.5655
16K
172.3100
679.5074
17K
172.2800
589.6212
17K
172.2500
615.8925
18K
172.2300
512.7421
18K
172.1600
536.7083
19K
172.1100
526.0306
20K
171.9900
534.1172
20K
171.8800
474.5375
21K
171.7500
514.1337
21K
171.7000
509.8032
22K
171.6500
546.7773
22K
171.5500
537.5595
23K
171.4900
581.2742
23K
171.4000
577.2609
24K
171.3300
541.3310
24K
171.2500
526.5837
25K
171.1700
478.2946
25K
171.0500
504.4756
26K
170.9400
568.3166
26K
170.8300
478.4827
27K
170.7800
579.2681
27K
170.7400
488.2758
28K
170.6700
533.6564
28K
170.5400
540.8593
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
30K
153.5300
50.5099
30K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
31K
153.0800
44.5682
31K
153.0300
60.3357
31K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
32K
152.4800
48.4762
32K
0.2000
5.0000
32K
0.1000
21.0000
32K
0.0200
50.0000
32K
0.0100
100.0000
32K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
21:54:23
173.0400
16.7229
21:54:23
173.0600
6.0015
21:54:19
173.0600
7.8312
21:54:19
173.0700
6.0015
21:54:19
173.0800
11.4630
21:54:15
173.0800
6.0015
21:54:11
173.0800
17.4645
21:54:02
173.1100
15.4749
21:53:58
173.1300
11.9457
21:53:54
173.1600
4.6713
21:53:50
173.1500
22.8231
21:53:45
173.1600
1.7445
21:53:37
173.1400
2.0661
21:53:37
173.1200
1.5552
21:53:33
173.1000
6.1455
21:53:29
173.0900
1.4928
21:53:24
173.0700
2.2542
21:53:20
173.0900
24.7966
21:53:20
173.1100
0.5624
21:53:20
173.1300
63.3483
21:53:16
173.1300
63.3483
21:53:12
173.1700
12.8424
21:53:07
173.1900
25.4277
21:53:03
173.1700
1.5324
21:52:59
173.1700
2.8380
21:52:54
173.1600
1.9923
21:52:50
173.1600
102.3660
21:52:50
173.1700
2.2002
21:52:46
173.1700
96.2172
21:52:46
173.1700
2.2002
21:52:42
173.1700
0.9462
21:52:42
173.1700
0.3363
21:52:42
173.1700
0.8295
21:52:42
173.1800
1.0344
21:52:38
173.1800
0.3363
21:52:33
173.1800
0.8295
21:52:29
173.1800
1.3980
21:52:29
173.1900
1.7961
21:52:29
173.1900
0.4041
21:52:25
173.1900
1.7961
21:52:21
173.1900
2.2002
21:52:17
173.2100
1.7928
21:52:12
173.2100
4.1103
21:52:04
173.1800
1.4511
21:52:00
173.1800
0.5412
21:51:55
173.1900
16.9968
21:51:51
173.2000
5.1666
21:51:47
173.1900
71.8422
21:51:47
173.2100
20.7669
21:51:43
173.2200
2.0193
21:51:38
173.2100
20.7669
21:51:34
173.2300
0.7887
21:51:30
173.2300
45.8721
21:51:26
173.2100
10.7328
21:51:22
173.2200
24.1452
21:51:17
173.2200
4.0632
21:51:13
173.2200
1.9113
21:51:09
173.2200
37.8429
21:51:05
173.2300
12.3513
21:51:00
173.2000
1.3545
21:50:55
173.1900
0.7857
21:50:51
173.2000
31.0514
21:50:51
173.2200
0.8941
21:50:51
173.2400
4.0590
21:50:51
173.2400
34.9596
21:50:43
173.2400
4.0590
21:50:39
173.2400
21.0750
21:50:39
173.2400
39.0186
21:50:34
173.2600
1.1820
21:50:26
173.2400
39.0186
21:50:22
173.2700
57.7410
21:50:18
173.2600
11.1477
21:50:13
173.2300
14.2878
21:50:09
173.2300
4.7388
21:50:05
173.2000
27.0343
21:50:05
173.1800
0.5843
21:50:01
173.1600
5.7408
21:49:57
173.1600
18.0909
21:49:52
173.1600
0.1161
21:49:52
173.1600
8.6418
21:49:48
173.1600
23.4672
21:49:48
173.1600
5.4378
21:49:48
173.1600
3.2040
21:49:44
173.1600
5.4378
21:49:39
173.1600
8.6418
21:49:35
173.2000
48.7254
21:49:31
173.2200
7.5447
21:49:27
173.2200
10.3350
21:49:23
173.2200
232.6860
21:49:23
173.2000
1.6105
21:49:23
173.1800
0.8090
21:49:23
173.1700
1.1883
21:49:18
173.1500
17.2854
21:49:14
173.1300
11.5935
21:49:10
173.1100
82.2294
21:49:05
173.0800
16.5203
21:49:05
173.0600
1.0345
21:49:01
173.0400
12.4830
21:48:57
173.0800
117.9198
21:48:52
173.1000
13.1829
Ir a Opera