SOL/USDT
138.19
≈ 138.19
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
140.0700
3.4352
374.6274
140.0400
10.6147
371.1922
140.0000
8.6602
360.5775
139.9600
9.5851
351.9173
139.9100
6.1395
342.3321
139.7800
9.0770
336.1927
139.6900
3.5115
327.1157
139.6500
5.1639
323.6042
139.5400
10.9493
318.4403
139.4300
6.0202
307.4911
139.4000
4.4977
301.4709
139.2800
2.1865
296.9732
139.2100
9.1997
294.7867
139.1400
0.7164
285.5870
139.0900
0.8766
284.8705
139.0100
8.0167
283.9939
138.9900
2.4691
275.9771
138.9800
11.6530
273.5080
138.9600
4.4358
261.8550
138.9200
2.3983
257.4193
138.8800
12.4527
255.0210
138.8700
3.0528
242.5682
138.8300
7.6960
239.5154
138.8100
11.0871
231.8194
138.7700
9.8042
220.7323
138.7400
12.8078
210.9281
138.7200
13.6401
198.1203
138.6800
7.0121
184.4802
138.6700
8.4962
177.4682
138.6600
9.9325
168.9719
138.6200
13.0721
159.0394
138.6100
9.4022
145.9673
138.5800
4.0{3}30
136.5651
138.5400
5.2075
132.5648
138.5000
12.5016
127.3573
138.4600
9.7618
114.8557
138.4500
7.2434
105.0939
138.4200
12.2403
97.8504
138.3900
3.0664
85.6101
138.3500
2.4215
82.5437
138.3400
10.0321
80.1221
138.3200
5.1344
70.0900
138.2800
2.7066
64.9556
138.2500
3.1924
62.2490
138.2400
6.9001
59.0565
138.2300
27.5604
52.1564
138.2200
1.5912
24.5960
138.2000
23.0048
23.0048
138.19≈ 138.19
+ 0.00%
138.1800
23.4740
23.4740
138.1500
25.4290
48.9030
138.1300
21.7420
70.6450
138.1200
24.4312
95.0762
138.1100
7.8455
102.9217
138.0900
8.6749
111.5966
138.0600
2.7059
114.3025
138.0500
8.4541
122.7566
138.0000
2.5959
125.3525
137.9700
6.2287
131.5812
137.9600
2.1744
133.7556
137.9500
7.7216
141.4772
137.9200
9.6425
151.1197
137.9000
13.8690
164.9887
137.8700
1.5563
166.5450
137.8600
7.7431
174.2880
137.8400
4.1029
178.3909
137.8200
6.7223
185.1132
137.8000
4.7108
189.8240
137.7500
4.2768
194.1008
137.7300
4.4035
198.5043
137.7000
3.5107
202.0150
137.6500
13.5555
215.5704
137.6200
11.3422
226.9127
137.6100
7.6237
234.5364
137.5900
5.7857
240.3221
137.5800
10.9568
251.2790
137.5400
10.9040
262.1829
137.5200
11.6936
273.8766
137.5000
9.6097
283.4863
137.4500
10.5038
293.9901
137.4300
11.5428
305.5329
137.4200
2.5325
308.0654
137.4100
13.7841
321.8495
137.3800
4.9625
326.8120
137.3300
10.3179
337.1299
137.3000
5.7464
342.8763
137.2900
8.5026
351.3789
137.2500
12.9404
364.3193
137.2300
1.3496
365.6688
137.2100
14.2431
379.9120
137.1800
5.4940
385.4060
137.1300
1.8290
387.2350
137.1000
2.4799
389.7148
137.0800
2.5562
392.2710
137.0500
12.5341
404.8051
137.0000
1.0211
405.8262
136.9600
2.2939
408.1201
136.9300
7.8352
415.9553
136.9000
0.8188
416.7741
136.8200
9.5979
426.3720
136.7500
6.5127
432.8847
136.7400
5.2007
438.0854
136.7100
1.8103
439.8957
136.6100
5.0967
444.9923
136.5700
4.2596
449.2519
136.4500
10.2179
459.4698
136.3600
11.0958
470.5656
136.3300
10.7350
481.3006
136.2800
8.9494
490.250{3}
136.1800
5.7999
496.0499
136.0400
7.7239
503.7738
136.0200
3.0867
506.8606
135.9800
2.6281
509.4887
135.9300
10.6757
520.1643
135.8800
5.2368
525.4011
135.8400
1.9297
527.3309
0.2000
5.0000
532.3309
0.1000
21.0000
553.3309
0.0200
50.0000
603.3309
0.0100
100.0000
703.3309
Precio
Cantidad (SOL)
Total (SOL)
140.0700
3.4352
374.6274
140.0400
10.6147
371.1922
140.0000
8.6602
360.5775
139.9600
9.5851
351.9173
139.9100
6.1395
342.3321
139.7800
9.0770
336.1927
139.6900
3.5115
327.1157
139.6500
5.1639
323.6042
139.5400
10.9493
318.4403
139.4300
6.0202
307.4911
139.4000
4.4977
301.4709
139.2800
2.1865
296.9732
139.2100
9.1997
294.7867
139.1400
0.7164
285.5870
139.0900
0.8766
284.8705
139.0100
8.0167
283.9939
138.9900
2.4691
275.9771
138.9800
11.6530
273.5080
138.9600
4.4358
261.8550
138.9200
2.3983
257.4193
138.8800
12.4527
255.0210
138.8700
3.0528
242.5682
138.8300
7.6960
239.5154
138.8100
11.0871
231.8194
138.7700
9.8042
220.7323
138.7400
12.8078
210.9281
138.7200
13.6401
198.1203
138.6800
7.0121
184.4802
138.6700
8.4962
177.4682
138.6600
9.9325
168.9719
138.6200
13.0721
159.0394
138.6100
9.4022
145.9673
138.5800
4.0{3}30
136.5651
138.5400
5.2075
132.5648
138.5000
12.5016
127.3573
138.4600
9.7618
114.8557
138.4500
7.2434
105.0939
138.4200
12.2403
97.8504
138.3900
3.0664
85.6101
138.3500
2.4215
82.5437
138.3400
10.0321
80.1221
138.3200
5.1344
70.0900
138.2800
2.7066
64.9556
138.2500
3.1924
62.2490
138.2400
6.9001
59.0565
138.2300
27.5604
52.1564
138.2200
1.5912
24.5960
138.2000
23.0048
23.0048
138.19≈ 138.19
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
138.19≈ 138.19
+ 0.00%
138.1800
23.4740
23.4740
138.1500
25.4290
48.9030
138.1300
21.7420
70.6450
138.1200
24.4312
95.0762
138.1100
7.8455
102.9217
138.0900
8.6749
111.5966
138.0600
2.7059
114.3025
138.0500
8.4541
122.7566
138.0000
2.5959
125.3525
137.9700
6.2287
131.5812
137.9600
2.1744
133.7556
137.9500
7.7216
141.4772
137.9200
9.6425
151.1197
137.9000
13.8690
164.9887
137.8700
1.5563
166.5450
137.8600
7.7431
174.2880
137.8400
4.1029
178.3909
137.8200
6.7223
185.1132
137.8000
4.7108
189.8240
137.7500
4.2768
194.1008
137.7300
4.4035
198.5043
137.7000
3.5107
202.0150
137.6500
13.5555
215.5704
137.6200
11.3422
226.9127
137.6100
7.6237
234.5364
137.5900
5.7857
240.3221
137.5800
10.9568
251.2790
137.5400
10.9040
262.1829
137.5200
11.6936
273.8766
137.5000
9.6097
283.4863
137.4500
10.5038
293.9901
137.4300
11.5428
305.5329
137.4200
2.5325
308.0654
137.4100
13.7841
321.8495
137.3800
4.9625
326.8120
137.3300
10.3179
337.1299
137.3000
5.7464
342.8763
137.2900
8.5026
351.3789
137.2500
12.9404
364.3193
137.2300
1.3496
365.6688
137.2100
14.2431
379.9120
137.1800
5.4940
385.4060
137.1300
1.8290
387.2350
137.1000
2.4799
389.7148
137.0800
2.5562
392.2710
137.0500
12.5341
404.8051
137.0000
1.0211
405.8262
136.9600
2.2939
408.1201
136.9300
7.8352
415.9553
136.9000
0.8188
416.7741
136.8200
9.5979
426.3720
136.7500
6.5127
432.8847
136.7400
5.2007
438.0854
136.7100
1.8103
439.8957
136.6100
5.0967
444.9923
136.5700
4.2596
449.2519
136.4500
10.2179
459.4698
136.3600
11.0958
470.5656
136.3300
10.7350
481.3006
136.2800
8.9494
490.250{3}
136.1800
5.7999
496.0499
136.0400
7.7239
503.7738
136.0200
3.0867
506.8606
135.9800
2.6281
509.4887
135.9300
10.6757
520.1643
135.8800
5.2368
525.4011
135.8400
1.9297
527.3309
0.2000
5.0000
532.3309
0.1000
21.0000
553.3309
0.0200
50.0000
603.3309
0.0100
100.0000
703.3309
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
01:40:09
138.1900
11.7576
01:39:54
138.1300
10.5610
01:39:41
138.0700
1.0936
01:39:29
138.0700
0.3583
01:39:17
138.0200
1.4450
01:39:17
138.0100
0.8634
01:39:04
138.0000
2.0380
01:38:48
138.0500
1.1513
01:38:48
138.0800
0.6163
01:38:36
138.0000
6.0266
01:38:23
137.9900
2.2632
01:38:10
137.9800
0.4537
01:37:58
137.9400
0.4777
01:37:45
137.8100
2.2794
01:37:45
137.8000
0.4049
01:37:34
137.7700
0.7825
01:37:21
137.7800
0.6131
01:37:08
137.7900
1.4384
01:36:56
137.8100
1.6461
01:36:40
137.8000
1.2032
01:36:26
137.7900
0.7451
01:36:15
137.7400
1.0694
01:36:03
137.7400
3.3261
01:36:03
137.7600
1.9141
01:35:37
137.8800
2.7893
01:35:25
137.8900
1.1472
01:35:13
137.8800
1.5314
01:35:13
137.8600
0.3210
01:34:49
137.8500
0.3948
01:34:35
137.7100
1.6762
01:34:21
137.6500
1.0474
01:34:21
137.6300
1.7385
01:34:07
137.6200
3.7747
01:33:55
137.6200
0.5271
01:33:42
137.5500
0.6684
01:33:28
137.5500
1.8797
01:33:28
137.5700
1.6533
01:33:16
137.4800
7.7229
01:33:16
137.4600
0.7697
01:33:16
137.4400
0.8823
01:32:48
137.4200
0.4386
01:32:35
137.4000
1.1892
01:32:20
137.3900
0.5313
01:32:06
137.3500
1.9858
01:32:06
137.3400
0.9780
01:31:52
137.3300
1.9647
01:31:48
137.3400
2.4384
01:31:40
137.3400
2.4384
01:31:26
137.4300
2.9286
01:31:12
137.3500
1.4618
01:31:12
137.3300
1.5334
01:31:12
137.3200
1.3814
01:31:00
137.3400
5.1661
01:30:59
137.3600
1.5380
01:30:59
137.3900
1.9131
01:30:59
137.4200
1.1221
01:30:46
137.4900
4.3250
01:30:46
137.5200
1.7624
01:30:34
137.5800
1.3168
01:30:34
137.6100
0.5831
01:30:21
137.6600
0.6877
01:30:06
137.6900
1.7023
01:30:02
137.7000
7.1264
01:29:53
137.7000
7.1264
01:29:39
137.7200
0.5236
01:29:27
137.6900
0.6669
01:29:27
137.6800
1.4793
01:29:13
137.6300
0.4585
01:28:58
137.6300
0.9858
01:28:47
137.6500
1.6812
01:28:46
137.6700
0.4665
01:28:34
137.6300
1.7546
01:28:20
137.7300
1.0496
01:28:07
137.7800
0.4875
01:27:53
137.7800
2.3555
01:27:53
137.7600
0.8366
01:27:41
137.7500
3.6117
01:27:27
137.7500
2.7387
01:27:14
137.6000
9.3701
01:27:03
137.5900
2.8679
01:26:49
137.5900
0.5331
01:26:37
137.5800
6.7509
01:26:37
137.5700
0.6600
01:26:25
137.6300
3.1097
01:26:12
137.6400
2.2828
01:25:59
137.5900
1.7249
01:25:59
137.5800
1.8855
01:25:45
137.5400
2.4481
01:25:45
137.5200
1.1078
01:25:45
137.5100
1.5694
01:25:45
137.4900
0.4936
01:25:32
137.5900
22.6745
01:25:32
137.6100
1.8393
01:25:17
137.6400
1.8145
01:25:17
137.6600
0.8209
01:25:03
137.6800
4.6276
01:25:03
137.7000
0.8527
01:24:50
137.6900
1.3745
01:24:50
137.6800
0.6350
01:24:31
137.5900
15.8795
Ir a Opera