SOL/USDT
259.06
≈ 259.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
265.0000
0.8172
18K
261.0200
339.3724
18K
260.9700
340.4036
18K
260.9400
353.3499
18K
260.9000
368.4132
17K
260.7700
320.1197
17K
260.6800
320.7232
17K
260.6500
338.7313
16K
260.5100
357.1546
16K
260.4700
381.9995
15K
260.3700
341.8313
15K
260.2800
333.8829
15K
260.2300
372.3842
14K
260.1300
334.3700
14K
260.0000
321.2725
14K
259.9400
376.5373
13K
259.9000
329.7148
13K
259.7600
346.0201
13K
259.6200
308.4808
12K
259.5500
335.1987
12K
259.4300
377.1125
12K
259.3600
369.7272
11K
259.3400
396.1309
11K
259.3300
407.7217
11K
259.3200
438.7319
10K
259.3100
367.4009
10K
259.3000
340.1748
9K
259.2900
419.4015
9K
259.2700
329.1521
9K
259.2500
350.5045
8K
259.2400
424.2828
8K
259.2300
391.4114
7K
259.2200
452.9149
7K
259.2100
359.9176
7K
259.1900
359.8792
6K
259.1800
423.1335
6K
259.1700
339.8436
6K
259.1600
324.1594
5K
259.1500
359.3811
5K
259.1300
386.5642
4K
259.1200
388.4302
4K
259.1000
393.1700
4K
259.0800
389.9285
3K
259.0600
338.6650
3K
259.0500
315.8031
3K
259.0300
405.4186
2K
259.0100
364.2609
2K
259.0000
379.3915
2K
258.9900
457.3638
1K
258.9800
353.7911
663.6483
258.9700
309.8572
309.8572
259.06≈ 259.06
+ 0.00%
258.9100
444.1788
444.1788
258.8900
398.3949
842.5737
258.8700
397.5014
1K
258.8500
400.0322
2K
258.8300
433.0350
2K
258.8000
462.6283
3K
258.7700
345.4415
3K
258.7500
360.3735
3K
258.7200
419.5854
4K
258.6900
418.9351
4K
258.6600
336.7285
4K
258.6400
414.2561
5K
258.6100
396.1256
5K
258.5900
402.9916
6K
258.5700
457.7800
6K
258.5500
352.0737
6K
258.5300
414.1181
7K
258.5000
349.8384
7K
258.4800
462.3532
8K
258.4600
352.4580
8K
258.4400
403.3714
8K
258.4200
331.4378
9K
258.3900
464.3515
9K
258.3600
343.2520
10K
258.3400
384.6232
10K
258.3200
452.3874
10K
258.3000
386.8271
11K
258.2800
415.3727
11K
258.2600
362.8987
12K
258.2300
325.3903
12K
258.1500
311.2711
12K
258.0200
364.8693
13K
257.9400
321.4341
13K
257.7900
318.1399
13K
257.6400
318.5768
14K
257.5900
329.3876
14K
257.5200
334.1651
14K
257.3800
383.2222
15K
257.2700
336.3559
15K
257.2100
362.2300
15K
257.1100
336.1580
16K
257.0000
313.7025
16K
256.9500
369.6270
16K
256.8000
325.4165
17K
256.7600
315.1753
17K
256.6600
356.4234
17K
256.5200
381.2741
18K
256.4700
358.6378
18K
256.4300
380.0370
18K
256.3700
384.0288
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
Precio
Cantidad (SOL)
Total (SOL)
265.0000
0.8172
18K
261.0200
339.3724
18K
260.9700
340.4036
18K
260.9400
353.3499
18K
260.9000
368.4132
17K
260.7700
320.1197
17K
260.6800
320.7232
17K
260.6500
338.7313
16K
260.5100
357.1546
16K
260.4700
381.9995
15K
260.3700
341.8313
15K
260.2800
333.8829
15K
260.2300
372.3842
14K
260.1300
334.3700
14K
260.0000
321.2725
14K
259.9400
376.5373
13K
259.9000
329.7148
13K
259.7600
346.0201
13K
259.6200
308.4808
12K
259.5500
335.1987
12K
259.4300
377.1125
12K
259.3600
369.7272
11K
259.3400
396.1309
11K
259.3300
407.7217
11K
259.3200
438.7319
10K
259.3100
367.4009
10K
259.3000
340.1748
9K
259.2900
419.4015
9K
259.2700
329.1521
9K
259.2500
350.5045
8K
259.2400
424.2828
8K
259.2300
391.4114
7K
259.2200
452.9149
7K
259.2100
359.9176
7K
259.1900
359.8792
6K
259.1800
423.1335
6K
259.1700
339.8436
6K
259.1600
324.1594
5K
259.1500
359.3811
5K
259.1300
386.5642
4K
259.1200
388.4302
4K
259.1000
393.1700
4K
259.0800
389.9285
3K
259.0600
338.6650
3K
259.0500
315.8031
3K
259.0300
405.4186
2K
259.0100
364.2609
2K
259.0000
379.3915
2K
258.9900
457.3638
1K
258.9800
353.7911
663.6483
258.9700
309.8572
309.8572
259.06≈ 259.06
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
259.06≈ 259.06
+ 0.00%
258.9100
444.1788
444.1788
258.8900
398.3949
842.5737
258.8700
397.5014
1K
258.8500
400.0322
2K
258.8300
433.0350
2K
258.8000
462.6283
3K
258.7700
345.4415
3K
258.7500
360.3735
3K
258.7200
419.5854
4K
258.6900
418.9351
4K
258.6600
336.7285
4K
258.6400
414.2561
5K
258.6100
396.1256
5K
258.5900
402.9916
6K
258.5700
457.7800
6K
258.5500
352.0737
6K
258.5300
414.1181
7K
258.5000
349.8384
7K
258.4800
462.3532
8K
258.4600
352.4580
8K
258.4400
403.3714
8K
258.4200
331.4378
9K
258.3900
464.3515
9K
258.3600
343.2520
10K
258.3400
384.6232
10K
258.3200
452.3874
10K
258.3000
386.8271
11K
258.2800
415.3727
11K
258.2600
362.8987
12K
258.2300
325.3903
12K
258.1500
311.2711
12K
258.0200
364.8693
13K
257.9400
321.4341
13K
257.7900
318.1399
13K
257.6400
318.5768
14K
257.5900
329.3876
14K
257.5200
334.1651
14K
257.3800
383.2222
15K
257.2700
336.3559
15K
257.2100
362.2300
15K
257.1100
336.1580
16K
257.0000
313.7025
16K
256.9500
369.6270
16K
256.8000
325.4165
17K
256.7600
315.1753
17K
256.6600
356.4234
17K
256.5200
381.2741
18K
256.4700
358.6378
18K
256.4300
380.0370
18K
256.3700
384.0288
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
22K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
15:49:15
259.0600
311.3262
15:49:10
259.0300
19.3929
15:49:06
259.0200
60.2937
15:49:06
259.0500
0.6545
15:49:06
259.0700
1.1350
15:49:06
259.1000
29.9763
15:49:02
259.1600
39.2947
15:49:02
259.1900
0.3104
15:48:58
259.2000
35.8572
15:48:58
259.1900
0.6267
15:48:53
259.1600
32.3076
15:48:53
259.1400
0.3666
15:48:49
259.1300
130.0599
15:48:45
259.1500
5.7876
15:48:41
259.1300
6.2326
15:48:41
259.1200
0.7970
15:48:37
259.1000
29.9763
15:48:32
259.1400
436.0402
15:48:32
259.1600
0.6760
15:48:32
259.1800
1.0822
15:48:32
259.2100
1.5441
15:48:28
259.1300
10.2073
15:48:28
259.1200
1.4453
15:48:28
259.1000
1.0855
15:48:28
259.0800
0.4217
15:48:24
259.1400
51.1109
15:48:24
259.1400
106.9966
15:48:24
259.1400
51.1109
15:48:24
259.1700
1.2877
15:48:24
259.1900
1.8907
15:48:24
259.2200
0.9688
15:48:23
259.2400
7.9029
15:48:19
259.2400
7.9029
15:48:15
259.1800
116.4688
15:48:15
259.1700
1.0203
15:48:15
259.1600
1.1768
15:48:11
259.1400
158.1075
15:48:07
259.2700
130.2075
15:48:07
259.2900
1.2492
15:48:02
259.3100
33.6537
15:47:58
259.3000
141.3855
15:47:54
259.2800
20.0256
15:47:50
259.2800
63.5211
15:47:46
259.2000
14.1669
15:47:41
259.0500
49.5546
15:47:41
259.0400
1.0731
15:47:37
259.0100
12.9192
15:47:33
259.0100
28.9932
15:47:29
258.9800
34.7055
15:47:24
259.0000
82.4892
15:47:24
258.9800
1.3050
15:47:24
258.9700
1.8879
15:47:20
258.9300
11.4060
15:47:16
258.8700
28.2198
15:47:11
258.8400
33.4287
15:47:07
258.8600
37.7910
15:47:03
258.8400
8.3844
15:46:59
258.8200
93.9699
15:46:55
258.8200
218.4918
15:46:55
258.8100
0.8435
15:46:55
258.7900
0.9367
15:46:50
258.7700
14.7207
15:46:46
258.6600
130.0378
15:46:46
258.6400
1.1147
15:46:46
258.6200
0.9115
15:46:46
258.6000
0.8987
15:46:42
258.5700
22.6998
15:46:38
258.6300
20.6610
15:46:34
258.8200
166.6090
15:46:34
258.8400
1.1483
15:46:29
258.8700
31.7568
15:46:25
258.8800
4.0263
15:46:21
258.6400
70.9012
15:46:21
258.6200
0.6351
15:46:21
258.6100
1.3685
15:46:16
258.6000
100.4577
15:46:12
258.6100
99.8883
15:46:08
258.5700
8.0148
15:46:08
258.5500
1.0842
15:46:08
258.5400
1.2090
15:46:03
258.3300
24.7618
15:46:03
258.3100
0.9252
15:46:03
258.3000
1.7963
15:45:59
258.2800
206.6564
15:45:59
258.2600
0.3232
15:45:55
258.1300
423.3640
15:45:55
258.1100
0.8012
15:45:55
258.0900
1.8510
15:45:51
258.0700
6.5196
15:45:47
258.0700
9.3291
15:45:42
258.0500
179.7213
15:45:42
258.0600
3.8160
15:45:42
258.0600
1.8528
15:45:38
258.0600
3.8160
15:45:34
258.0600
6.2457
15:45:34
258.0600
4.1880
15:45:34
258.0600
1.4808
15:45:30
258.0600
4.1880
15:45:25
258.0600
5.6688
15:45:21
258.0800
11.2584
Ir a Opera