SNX/USDT
2.069
≈ 2.06
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.3050
181.4891
10K
2.2960
272.5981
10K
2.2880
51.6819
9K
2.2740
66.4872
9K
2.2690
264.0480
9K
2.2630
249.5566
9K
2.2500
91.0947
9K
2.2370
321.8566
9K
2.2240
154.3302
8K
2.2160
205.9695
8K
2.2120
274.2071
8K
2.2050
249.8640
8K
2.2020
301.6368
8K
2.1920
326.1294
7K
2.1860
243.2308
7K
2.1810
48.8154
7K
2.1790
38.9320
7K
2.1780
66.6781
7K
2.1750
22.0671
6K
2.1730
22.8391
6K
2.1700
67.9738
6K
2.1660
44.8373
6K
2.1650
16.2569
6K
2.1630
15.5949
6K
2.1620
42.6968
6K
2.1580
28.3550
6K
2.1540
8.1658
6K
2.1520
40.9514
6K
2.1500
28.2883
6K
2.1480
74.8382
6K
2.1450
12.2324
6K
2.1410
68.6214
6K
2.1380
71.3377
6K
2.1360
25.7590
6K
2.1320
46.1598
6K
2.1280
47.5101
6K
2.1250
61.8770
6K
2.1230
51.3218
6K
2.1220
35.1273
6K
2.1200
42.2029
6K
2.1190
36.9896
6K
2.1170
31.8726
6K
2.1130
65.8535
6K
2.1090
19.5871
5K
2.1080
23.0455
5K
2.1040
60.4358
5K
2.1000
17.9437
5K
2.0960
24.9497
5K
2.0930
25.8680
5K
2.0920
46.7201
5K
2.0900
54.0223
5K
2.0880
47.7756
5K
2.0840
62.8948
5K
2.0820
10.0450
5K
2.0790
32.2708
5K
2.0780
1,492.5733
5K
2.0740
1,690.8649
4K
2.0710
1,856.8063
2K
2.069≈ 2.06
+ 0.00%
2.0670
1,887.3045
2K
2.0630
1,668.3071
4K
2.0580
1,636.2114
5K
2.0560
15.0085
5K
2.0520
17.4189
5K
2.0490
61.8138
5K
2.0440
66.9165
5K
2.0410
25.8873
5K
2.0380
14.4498
5K
2.0360
59.1420
5K
2.0320
30.4215
5K
2.0270
27.4322
6K
2.0220
14.2973
6K
2.0170
64.1785
6K
2.0150
48.5960
6K
2.0100
10.0099
6K
2.0050
68.3334
6K
2.0020
35.1451
6K
2.0000
23.1389
6K
1.9970
53.1835
6K
1.9950
31.0801
6K
1.9920
49.9261
6K
1.9880
35.5729
6K
1.9830
80.4468
6K
1.9780
13.8305
6K
1.9750
73.9782
6K
1.9710
38.5217
6K
1.9660
54.1323
6K
1.9620
71.2343
6K
1.9590
76.0797
6K
1.9560
70.9990
6K
1.9530
26.4154
6K
1.9480
23.4535
6K
1.9430
38.6067
7K
1.9410
77.5793
7K
1.9380
39.6635
7K
1.9360
7.6039
7K
1.9310
43.4807
7K
1.9270
46.6543
7K
1.9240
36.2323
7K
1.9200
56.9564
7K
1.9180
39.5238
7K
1.9150
154.1967
7K
1.9090
208.7197
7K
1.9020
294.7735
8K
1.8910
165.4272
8K
1.8870
319.8481
8K
1.8790
215.8035
8K
1.8740
297.1056
9K
1.8650
108.7872
9K
1.8510
415.9523
9K
1.8370
329.9179
9K
1.8230
128.9435
9K
1.8160
225.9167
10K
1.8100
32.9108
10K
1.7950
411.8301
10K
1.7860
373.9497
11K
1.7760
92.5843
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Precio
Cantidad (SNX)
Total (SNX)
2.3050
181.4891
10K
2.2960
272.5981
10K
2.2880
51.6819
9K
2.2740
66.4872
9K
2.2690
264.0480
9K
2.2630
249.5566
9K
2.2500
91.0947
9K
2.2370
321.8566
9K
2.2240
154.3302
8K
2.2160
205.9695
8K
2.2120
274.2071
8K
2.2050
249.8640
8K
2.2020
301.6368
8K
2.1920
326.1294
7K
2.1860
243.2308
7K
2.1810
48.8154
7K
2.1790
38.9320
7K
2.1780
66.6781
7K
2.1750
22.0671
6K
2.1730
22.8391
6K
2.1700
67.9738
6K
2.1660
44.8373
6K
2.1650
16.2569
6K
2.1630
15.5949
6K
2.1620
42.6968
6K
2.1580
28.3550
6K
2.1540
8.1658
6K
2.1520
40.9514
6K
2.1500
28.2883
6K
2.1480
74.8382
6K
2.1450
12.2324
6K
2.1410
68.6214
6K
2.1380
71.3377
6K
2.1360
25.7590
6K
2.1320
46.1598
6K
2.1280
47.5101
6K
2.1250
61.8770
6K
2.1230
51.3218
6K
2.1220
35.1273
6K
2.1200
42.2029
6K
2.1190
36.9896
6K
2.1170
31.8726
6K
2.1130
65.8535
6K
2.1090
19.5871
5K
2.1080
23.0455
5K
2.1040
60.4358
5K
2.1000
17.9437
5K
2.0960
24.9497
5K
2.0930
25.8680
5K
2.0920
46.7201
5K
2.0900
54.0223
5K
2.0880
47.7756
5K
2.0840
62.8948
5K
2.0820
10.0450
5K
2.0790
32.2708
5K
2.0780
1,492.5733
5K
2.0740
1,690.8649
4K
2.0710
1,856.8063
2K
2.069≈ 2.06
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
2.069≈ 2.06
+ 0.00%
2.0670
1,887.3045
2K
2.0630
1,668.3071
4K
2.0580
1,636.2114
5K
2.0560
15.0085
5K
2.0520
17.4189
5K
2.0490
61.8138
5K
2.0440
66.9165
5K
2.0410
25.8873
5K
2.0380
14.4498
5K
2.0360
59.1420
5K
2.0320
30.4215
5K
2.0270
27.4322
6K
2.0220
14.2973
6K
2.0170
64.1785
6K
2.0150
48.5960
6K
2.0100
10.0099
6K
2.0050
68.3334
6K
2.0020
35.1451
6K
2.0000
23.1389
6K
1.9970
53.1835
6K
1.9950
31.0801
6K
1.9920
49.9261
6K
1.9880
35.5729
6K
1.9830
80.4468
6K
1.9780
13.8305
6K
1.9750
73.9782
6K
1.9710
38.5217
6K
1.9660
54.1323
6K
1.9620
71.2343
6K
1.9590
76.0797
6K
1.9560
70.9990
6K
1.9530
26.4154
6K
1.9480
23.4535
6K
1.9430
38.6067
7K
1.9410
77.5793
7K
1.9380
39.6635
7K
1.9360
7.6039
7K
1.9310
43.4807
7K
1.9270
46.6543
7K
1.9240
36.2323
7K
1.9200
56.9564
7K
1.9180
39.5238
7K
1.9150
154.1967
7K
1.9090
208.7197
7K
1.9020
294.7735
8K
1.8910
165.4272
8K
1.8870
319.8481
8K
1.8790
215.8035
8K
1.8740
297.1056
9K
1.8650
108.7872
9K
1.8510
415.9523
9K
1.8370
329.9179
9K
1.8230
128.9435
9K
1.8160
225.9167
10K
1.8100
32.9108
10K
1.7950
411.8301
10K
1.7860
373.9497
11K
1.7760
92.5843
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
10:23:29
2.0690
30.0000
10:23:24
2.0700
18.1480
10:23:20
2.0710
14.7320
10:23:16
2.0710
40.4760
10:23:11
2.0710
75.6560
10:23:07
2.0700
126.9720
10:23:03
2.0720
13.8760
10:22:59
2.0720
5.9283
10:22:50
2.0720
5.6110
10:22:46
2.0720
123.5160
10:22:42
2.0720
5.20{3}4
10:22:38
2.0720
7.6779
10:22:33
2.0720
120.7280
10:22:25
2.0710
65.2960
10:22:21
2.0720
40.9520
10:22:16
2.0720
35.9920
10:22:12
2.0730
5.1342
10:22:08
2.0730
126.8680
10:21:59
2.0720
7.9860
10:21:55
2.0720
27.0840
10:21:51
2.0720
28.4720
10:21:46
2.0720
34.8360
10:21:42
2.0720
470.8640
10:21:37
2.0720
67.1840
10:21:33
2.0720
98.3520
10:21:25
2.0730
69.0360
10:21:08
2.0740
60.5440
10:21:03
2.0740
34.0960
10:20:59
2.0730
92.1080
10:20:55
2.0760
38.4240
10:20:51
2.0780
16.5520
10:20:46
2.0790
26.8200
10:20:42
2.0800
28.9680
10:20:38
2.0790
59.3320
10:20:34
2.0810
75.7800
10:20:29
2.0820
5.4768
10:20:25
2.0820
6.0413
10:20:21
2.0790
371.3480
10:20:16
2.0770
551.1880
10:20:12
2.0760
1,167.5560
10:20:08
2.0740
13.8240
10:20:03
2.0740
6.8698
10:19:59
2.0740
6.7877
10:19:55
2.0740
163.6960
10:19:50
2.0730
230.7400
10:19:46
2.0730
73.2080
10:19:42
2.0730
391.9240
10:19:29
2.0730
478.4560
10:19:25
2.0730
6.3760
10:19:21
2.0730
6.3356
10:19:17
2.0730
6.1142
10:19:08
2.0730
455.9520
10:19:04
2.0720
5.9724
10:19:00
2.0720
32.7040
10:18:55
2.0720
149.7680
10:18:51
2.0730
40.7800
10:18:47
2.0730
21.0960
10:18:43
2.0730
17.8000
10:18:39
2.0740
7.7889
10:18:34
2.0740
71.3200
10:18:30
2.0740
7.4630
10:18:26
2.0740
53.5960
10:18:17
2.0750
6.2833
10:18:09
2.0750
5.2559
10:18:05
2.0750
226.0200
10:17:56
2.0750
37.1080
10:17:43
2.0750
6.4672
10:17:35
2.0750
23.3680
10:17:31
2.0750
5.9615
10:17:27
2.0750
5.1349
10:17:22
2.0750
22.9760
10:17:14
2.0750
51.4840
10:17:10
2.0750
290.6520
10:17:05
2.0740
7.8732
10:17:01
2.0730
517.8960
10:16:52
2.0720
6.0896
10:16:48
2.0730
290.8360
10:16:43
2.0730
56.6320
10:16:39
2.0740
813.0320
10:16:35
2.0720
41.2240
10:16:31
2.0730
7.5189
10:16:26
2.0730
32.7960
10:16:18
2.0740
6.6886
10:16:14
2.0750
23.8840
10:16:09
2.0760
35.2240
10:16:05
2.0770
5.1244
10:16:01
2.0770
7.0733
10:15:57
2.0780
7.2471
10:15:48
2.0790
14.5240
10:15:39
2.0800
6.6667
10:15:31
2.0800
7.5570
10:15:27
2.0800
7.1412
10:15:23
2.0800
4.9966
10:15:18
2.0790
5.8949
10:15:14
2.0790
16.2720
10:15:10
2.0780
7.2168
10:15:06
2.0780
5.9935
10:14:57
2.0760
5.7312
10:14:49
2.0760
6.8951
10:14:44
2.0760
5.3489
Ir a Opera