SNX/USDT
2.178
≈ 2.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.4310
261.3498
13K
2.4180
110.3387
13K
2.4050
322.3922
13K
2.3910
275.2343
13K
2.3830
65.9912
12K
2.3710
203.0448
12K
2.3600
169.1589
12K
2.3560
164.7570
12K
2.3520
336.3571
12K
2.3490
225.0914
11K
2.3460
131.0354
11K
2.3450
193.8976
11K
2.3370
186.1075
11K
2.3360
56.9188
11K
2.3320
61.0120
11K
2.3240
161.5324
11K
2.3230
68.2702
10K
2.3130
55.8643
10K
2.3090
262.5086
10K
2.3080
249.3698
10K
2.3050
331.1045
10K
2.3000
110.6808
9K
2.2970
46.4641
9K
2.2940
67.6364
9K
2.2920
36.9495
9K
2.2900
46.2426
9K
2.2880
41.3710
9K
2.2870
70.9154
9K
2.2850
6.3216
9K
2.2840
70.3821
9K
2.2830
51.3822
9K
2.2820
47.1554
9K
2.2800
54.0698
9K
2.2780
45.0375
9K
2.2770
56.5337
9K
2.2760
16.6676
9K
2.2740
38.5073
9K
2.2730
28.7044
9K
2.2710
18.4972
9K
2.2700
16.5680
9K
2.2680
65.7693
9K
2.2670
56.7364
8K
2.2650
54.4860
8K
2.2640
39.8592
8K
2.2620
6.6469
8K
2.2610
24.8993
8K
2.2580
21.1706
8K
2.2570
47.7398
8K
2.2550
63.7526
8K
2.2540
42.3286
8K
2.2530
66.5878
8K
2.2510
65.5156
8K
2.2500
45.1983
8K
2.2490
44.7759
8K
2.2470
49.0702
8K
2.2460
32.9129
8K
2.2430
56.4044
8K
2.2420
7.9387
8K
2.2400
11.7615
8K
2.2390
63.7078
8K
2.2370
55.4818
8K
2.2360
54.5612
8K
2.2330
68.6597
8K
2.2290
22.5799
7K
2.2270
66.6768
7K
2.2250
62.0979
7K
2.2230
29.8673
7K
2.2220
33.8413
7K
2.2210
62.6095
7K
2.2190
31.7389
7K
2.2180
51.6079
7K
2.2170
33.6109
7K
2.2160
26.3576
7K
2.2150
66.6287
7K
2.2140
7.0041
7K
2.2120
57.2557
7K
2.2110
67.7711
7K
2.2090
65.7641
7K
2.2070
30.0649
7K
2.2040
26.4149
7K
2.2030
12.4168
7K
2.2020
53.9037
7K
2.2010
35.3770
7K
2.1980
47.4989
7K
2.1970
63.7878
7K
2.1960
41.6678
7K
2.1940
51.8862
6K
2.1930
38.7710
6K
2.1920
36.5529
6K
2.1900
65.8139
6K
2.1880
56.5928
6K
2.1860
1,528.9592
6K
2.1830
1,553.9346
5K
2.1820
1,602.9042
3K
2.1800
1,549.0268
2K
2.178≈ 2.17
+ 0.00%
2.1760
1,614.9380
2K
2.1720
1,787.6422
3K
2.1680
1,577.9827
5K
2.1630
58.9681
5K
2.1580
31.0925
5K
2.1550
10.3475
5K
2.1530
54.8317
5K
2.1480
42.9153
5K
2.1460
15.5491
5K
2.1440
71.6523
5K
2.1390
48.5911
5K
2.1340
42.8526
5K
2.1290
21.0151
5K
2.1270
28.9123
5K
2.1250
72.5270
5K
2.1200
65.8202
6K
2.1150
8.8517
6K
2.1100
67.9257
6K
2.1050
76.1300
6K
2.1000
68.2927
6K
2.0960
29.4870
6K
2.0920
50.1856
6K
2.0870
31.4894
6K
2.0840
52.1875
6K
2.0790
18.0082
6K
2.0770
70.4015
6K
2.0730
23.4207
6K
2.0680
30.2334
6K
2.0660
73.8622
6K
2.0620
18.3064
6K
2.0580
32.8423
6K
2.0550
52.5904
6K
2.0500
78.9168
6K
2.0460
76.3913
6K
2.0420
46.3134
6K
2.0390
62.7126
7K
2.0360
45.8607
7K
2.0320
16.9785
7K
2.0300
42.8287
7K
2.0270
78.0460
7K
2.0240
71.7388
7K
2.0210
40.4349
7K
2.0170
61.6492
7K
2.0050
242.7106
7K
1.9990
157.9786
7K
1.9870
324.2815
8K
1.9780
363.2180
8K
1.9720
359.8592
8K
1.9630
82.6803
8K
1.9580
387.1327
9K
1.9540
97.3377
9K
1.9450
62.4048
9K
1.9330
213.9321
9K
1.9200
162.4977
9K
1.9110
142.1685
9K
1.8960
256.4338
10K
1.8820
352.1056
10K
1.8680
73.6149
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
Precio
Cantidad (SNX)
Total (SNX)
2.4310
261.3498
13K
2.4180
110.3387
13K
2.4050
322.3922
13K
2.3910
275.2343
13K
2.3830
65.9912
12K
2.3710
203.0448
12K
2.3600
169.1589
12K
2.3560
164.7570
12K
2.3520
336.3571
12K
2.3490
225.0914
11K
2.3460
131.0354
11K
2.3450
193.8976
11K
2.3370
186.1075
11K
2.3360
56.9188
11K
2.3320
61.0120
11K
2.3240
161.5324
11K
2.3230
68.2702
10K
2.3130
55.8643
10K
2.3090
262.5086
10K
2.3080
249.3698
10K
2.3050
331.1045
10K
2.3000
110.6808
9K
2.2970
46.4641
9K
2.2940
67.6364
9K
2.2920
36.9495
9K
2.2900
46.2426
9K
2.2880
41.3710
9K
2.2870
70.9154
9K
2.2850
6.3216
9K
2.2840
70.3821
9K
2.2830
51.3822
9K
2.2820
47.1554
9K
2.2800
54.0698
9K
2.2780
45.0375
9K
2.2770
56.5337
9K
2.2760
16.6676
9K
2.2740
38.5073
9K
2.2730
28.7044
9K
2.2710
18.4972
9K
2.2700
16.5680
9K
2.2680
65.7693
9K
2.2670
56.7364
8K
2.2650
54.4860
8K
2.2640
39.8592
8K
2.2620
6.6469
8K
2.2610
24.8993
8K
2.2580
21.1706
8K
2.2570
47.7398
8K
2.2550
63.7526
8K
2.2540
42.3286
8K
2.2530
66.5878
8K
2.2510
65.5156
8K
2.2500
45.1983
8K
2.2490
44.7759
8K
2.2470
49.0702
8K
2.2460
32.9129
8K
2.2430
56.4044
8K
2.2420
7.9387
8K
2.2400
11.7615
8K
2.2390
63.7078
8K
2.2370
55.4818
8K
2.2360
54.5612
8K
2.2330
68.6597
8K
2.2290
22.5799
7K
2.2270
66.6768
7K
2.2250
62.0979
7K
2.2230
29.8673
7K
2.2220
33.8413
7K
2.2210
62.6095
7K
2.2190
31.7389
7K
2.2180
51.6079
7K
2.2170
33.6109
7K
2.2160
26.3576
7K
2.2150
66.6287
7K
2.2140
7.0041
7K
2.2120
57.2557
7K
2.2110
67.7711
7K
2.2090
65.7641
7K
2.2070
30.0649
7K
2.2040
26.4149
7K
2.2030
12.4168
7K
2.2020
53.9037
7K
2.2010
35.3770
7K
2.1980
47.4989
7K
2.1970
63.7878
7K
2.1960
41.6678
7K
2.1940
51.8862
6K
2.1930
38.7710
6K
2.1920
36.5529
6K
2.1900
65.8139
6K
2.1880
56.5928
6K
2.1860
1,528.9592
6K
2.1830
1,553.9346
5K
2.1820
1,602.9042
3K
2.1800
1,549.0268
2K
2.178≈ 2.17
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
2.178≈ 2.17
+ 0.00%
2.1760
1,614.9380
2K
2.1720
1,787.6422
3K
2.1680
1,577.9827
5K
2.1630
58.9681
5K
2.1580
31.0925
5K
2.1550
10.3475
5K
2.1530
54.8317
5K
2.1480
42.9153
5K
2.1460
15.5491
5K
2.1440
71.6523
5K
2.1390
48.5911
5K
2.1340
42.8526
5K
2.1290
21.0151
5K
2.1270
28.9123
5K
2.1250
72.5270
5K
2.1200
65.8202
6K
2.1150
8.8517
6K
2.1100
67.9257
6K
2.1050
76.1300
6K
2.1000
68.2927
6K
2.0960
29.4870
6K
2.0920
50.1856
6K
2.0870
31.4894
6K
2.0840
52.1875
6K
2.0790
18.0082
6K
2.0770
70.4015
6K
2.0730
23.4207
6K
2.0680
30.2334
6K
2.0660
73.8622
6K
2.0620
18.3064
6K
2.0580
32.8423
6K
2.0550
52.5904
6K
2.0500
78.9168
6K
2.0460
76.3913
6K
2.0420
46.3134
6K
2.0390
62.7126
7K
2.0360
45.8607
7K
2.0320
16.9785
7K
2.0300
42.8287
7K
2.0270
78.0460
7K
2.0240
71.7388
7K
2.0210
40.4349
7K
2.0170
61.6492
7K
2.0050
242.7106
7K
1.9990
157.9786
7K
1.9870
324.2815
8K
1.9780
363.2180
8K
1.9720
359.8592
8K
1.9630
82.6803
8K
1.9580
387.1327
9K
1.9540
97.3377
9K
1.9450
62.4048
9K
1.9330
213.9321
9K
1.9200
162.4977
9K
1.9110
142.1685
9K
1.8960
256.4338
10K
1.8820
352.1056
10K
1.8680
73.6149
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
09:48:42
2.1780
7.2555
09:48:38
2.1760
41.5640
09:48:34
2.1760
7.8354
09:48:21
2.1770
6.6884
09:48:12
2.1770
7.1403
09:48:08
2.1780
291.0880
09:48:03
2.1770
27.9840
09:47:55
2.1760
6.6207
09:47:46
2.1770
104.8880
09:47:42
2.1770
7.4855
09:47:34
2.1770
5.0201
09:47:29
2.1750
157.7120
09:47:21
2.1770
34.6160
09:47:17
2.1760
7.5412
09:47:13
2.1760
135.9040
09:47:08
2.1770
46.1440
09:47:04
2.1770
117.1880
09:47:00
2.1770
346.5160
09:46:55
2.1760
225.4640
09:46:51
2.1760
147.2480
09:46:47
2.1750
92.3280
09:46:43
2.1740
7.5365
09:46:34
2.1740
162.6400
09:46:30
2.1720
9.6360
09:46:30
2.1730
67.1680
09:46:26
2.1730
67.1680
09:46:21
2.1750
6.1853
09:46:17
2.1720
354.7360
09:46:13
2.1700
541.7560
09:46:05
2.1690
552.0640
09:45:56
2.1670
63.2680
09:45:51
2.1670
7.5096
09:45:47
2.1670
5.1375
09:45:43
2.1670
114.2280
09:45:35
2.1670
410.3720
09:45:30
2.1670
293.6320
09:45:26
2.1670
19.9280
09:45:18
2.1650
1,183.7280
09:45:09
2.1630
5.9625
09:45:05
2.1630
108.2960
09:45:01
2.1640
5.4666
09:44:43
2.1640
316.8080
09:44:39
2.1630
7.1906
09:44:35
2.1630
77.1160
09:44:30
2.1630
5.2813
09:44:26
2.1630
2.7600
09:44:26
2.1630
15.6120
09:44:26
2.1640
7.1806
09:44:26
2.1640
69.4755
09:44:22
2.1640
15.6120
09:44:18
2.1640
7.1806
09:44:13
2.1640
165.9720
09:44:13
2.1640
47.7200
09:44:13
2.1650
44.5480
09:44:05
2.1650
47.7200
09:44:01
2.1650
92.2680
09:43:52
2.1670
17.4280
09:43:48
2.1670
5.3807
09:43:43
2.1670
54.6960
09:43:39
2.1670
231.1320
09:43:35
2.1690
18.8200
09:43:31
2.1690
7.7332
09:43:18
2.1690
5.9517
09:43:09
2.1690
5.5230
09:43:05
2.1690
362.9760
09:43:01
2.1680
49.8360
09:42:57
2.1680
160.8240
09:42:53
2.1690
7.0465
09:42:48
2.1680
22.3520
09:42:44
2.1690
40.4600
09:42:40
2.1690
39.3000
09:42:35
2.1690
18.1640
09:42:31
2.1700
62.2000
09:42:23
2.1720
77.5760
09:42:14
2.1730
4.9070
09:42:10
2.1730
6.6498
09:42:06
2.1730
687.4480
09:41:57
2.1720
48.7560
09:41:53
2.1720
57.9200
09:41:49
2.1730
38.7120
09:41:45
2.1730
45.0760
09:41:40
2.1740
7.2697
09:41:27
2.1740
2.9106
09:41:27
2.1740
4.9400
09:41:23
2.1740
0.3484
09:41:23
2.1750
27.6916
09:41:19
2.1750
5.2884
09:41:19
2.1760
42.1520
09:41:15
2.1760
32.9800
09:41:06
2.1760
75.1320
09:40:58
2.1780
6.5332
09:40:49
2.1780
263.9280
09:40:45
2.1780
133.0400
09:40:36
2.1790
113.8160
09:40:27
2.1800
6.1765
09:40:15
2.1800
6.2113
09:40:02
2.1800
5.3381
09:39:53
2.1800
26.4200
09:39:49
2.1800
7.5844
09:39:45
2.1800
6.3257
Ir a Opera