SNX/USDT
1.473
≈ 1.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.6940
72.0442
14K
1.6890
418.9040
14K
1.6800
387.2150
14K
1.6750
464.0242
13K
1.6700
451.8572
13K
1.6560
107.7749
12K
1.6450
108.0030
12K
1.6370
167.6256
12K
1.6320
64.9717
12K
1.6230
241.1233
12K
1.6120
442.4221
12K
1.6060
372.5726
11K
1.6000
337.8539
11K
1.5930
481.9391
11K
1.5830
122.2456
10K
1.5780
55.5089
10K
1.5770
29.1436
10K
1.5750
74.0228
10K
1.5730
22.5371
10K
1.5720
98.7855
10K
1.5700
22.8916
10K
1.5680
76.0816
10K
1.5640
69.3933
10K
1.5610
30.0828
9K
1.5590
70.4373
9K
1.5580
91.8960
9K
1.5570
27.9951
9K
1.5530
60.3281
9K
1.5500
47.8895
9K
1.5490
70.1980
9K
1.5460
102.6863
9K
1.5430
27.5056
9K
1.5390
25.0333
9K
1.5380
49.4061
9K
1.5360
44.7877
9K
1.5320
80.2389
9K
1.5280
75.1889
9K
1.5250
75.4569
9K
1.5220
104.3311
9K
1.5210
62.5868
9K
1.5200
62.5151
8K
1.5170
89.1613
8K
1.5150
62.4896
8K
1.5110
68.2158
8K
1.5070
58.3108
8K
1.5060
88.1696
8K
1.5050
71.2412
8K
1.5040
66.7346
8K
1.5010
65.2075
8K
1.4970
44.8280
8K
1.4940
79.0923
8K
1.4930
66.0190
8K
1.4920
103.6134
8K
1.4890
70.2154
8K
1.4860
100.6420
7K
1.4830
2,292.2173
7K
1.4800
2,382.2332
5K
1.4750
2,676.1977
3K
1.473≈ 1.47
+ 0.00%
1.4710
2,597.3109
3K
1.4650
2,386.9206
5K
1.4610
2,619.2054
8K
1.4570
61.6889
8K
1.4530
83.5028
8K
1.4490
54.3707
8K
1.4470
28.9930
8K
1.4450
53.8548
8K
1.4410
105.6254
8K
1.4360
45.3009
8K
1.4320
36.6591
8K
1.4300
65.6920
8K
1.4280
39.6222
8K
1.4260
64.2120
8K
1.4210
36.8801
8K
1.4160
74.9806
8K
1.4130
84.5644
8K
1.4090
33.8107
8K
1.4070
87.7186
9K
1.4050
21.2535
9K
1.4010
21.1795
9K
1.3970
63.0649
9K
1.3920
62.3549
9K
1.3870
53.2076
9K
1.3840
61.9757
9K
1.3820
65.6374
9K
1.3770
74.4510
9K
1.3730
32.7431
9K
1.3690
14.6584
9K
1.3670
53.0899
9K
1.3630
68.0485
9K
1.3580
56.0479
9K
1.3560
118.7254
9K
1.3540
50.1368
9K
1.3510
24.5467
9K
1.3470
35.1913
9K
1.3420
85.0896
10K
1.3390
83.6271
10K
1.3360
62.5891
10K
1.3340
98.9863
10K
1.3310
80.0765
10K
1.3280
104.1767
10K
1.3260
53.2011
10K
1.3200
208.0586
10K
1.3090
457.5840
11K
1.3010
364.8841
11K
1.2940
244.0147
11K
1.2870
115.1253
11K
1.2750
417.2567
12K
1.2650
119.6153
12K
1.2590
325.4410
12K
1.2500
453.3593
13K
1.2380
371.0167
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
847.8857
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,855.6715
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,719.3925
40K
1.2100
202.0385
41K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
1,275.1807
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
926.7358
65K
1.1940
4,693.6943
70K
1.1930
1,698.9985
71K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
75K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
1.1840
3,204.7528
84K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
1.1810
1,137.0857
88K
1.1800
408.9170
88K
Precio
Cantidad (SNX)
Total (SNX)
1.6940
72.0442
14K
1.6890
418.9040
14K
1.6800
387.2150
14K
1.6750
464.0242
13K
1.6700
451.8572
13K
1.6560
107.7749
12K
1.6450
108.0030
12K
1.6370
167.6256
12K
1.6320
64.9717
12K
1.6230
241.1233
12K
1.6120
442.4221
12K
1.6060
372.5726
11K
1.6000
337.8539
11K
1.5930
481.9391
11K
1.5830
122.2456
10K
1.5780
55.5089
10K
1.5770
29.1436
10K
1.5750
74.0228
10K
1.5730
22.5371
10K
1.5720
98.7855
10K
1.5700
22.8916
10K
1.5680
76.0816
10K
1.5640
69.3933
10K
1.5610
30.0828
9K
1.5590
70.4373
9K
1.5580
91.8960
9K
1.5570
27.9951
9K
1.5530
60.3281
9K
1.5500
47.8895
9K
1.5490
70.1980
9K
1.5460
102.6863
9K
1.5430
27.5056
9K
1.5390
25.0333
9K
1.5380
49.4061
9K
1.5360
44.7877
9K
1.5320
80.2389
9K
1.5280
75.1889
9K
1.5250
75.4569
9K
1.5220
104.3311
9K
1.5210
62.5868
9K
1.5200
62.5151
8K
1.5170
89.1613
8K
1.5150
62.4896
8K
1.5110
68.2158
8K
1.5070
58.3108
8K
1.5060
88.1696
8K
1.5050
71.2412
8K
1.5040
66.7346
8K
1.5010
65.2075
8K
1.4970
44.8280
8K
1.4940
79.0923
8K
1.4930
66.0190
8K
1.4920
103.6134
8K
1.4890
70.2154
8K
1.4860
100.6420
7K
1.4830
2,292.2173
7K
1.4800
2,382.2332
5K
1.4750
2,676.1977
3K
1.473≈ 1.47
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.473≈ 1.47
+ 0.00%
1.4710
2,597.3109
3K
1.4650
2,386.9206
5K
1.4610
2,619.2054
8K
1.4570
61.6889
8K
1.4530
83.5028
8K
1.4490
54.3707
8K
1.4470
28.9930
8K
1.4450
53.8548
8K
1.4410
105.6254
8K
1.4360
45.3009
8K
1.4320
36.6591
8K
1.4300
65.6920
8K
1.4280
39.6222
8K
1.4260
64.2120
8K
1.4210
36.8801
8K
1.4160
74.9806
8K
1.4130
84.5644
8K
1.4090
33.8107
8K
1.4070
87.7186
9K
1.4050
21.2535
9K
1.4010
21.1795
9K
1.3970
63.0649
9K
1.3920
62.3549
9K
1.3870
53.2076
9K
1.3840
61.9757
9K
1.3820
65.6374
9K
1.3770
74.4510
9K
1.3730
32.7431
9K
1.3690
14.6584
9K
1.3670
53.0899
9K
1.3630
68.0485
9K
1.3580
56.0479
9K
1.3560
118.7254
9K
1.3540
50.1368
9K
1.3510
24.5467
9K
1.3470
35.1913
9K
1.3420
85.0896
10K
1.3390
83.6271
10K
1.3360
62.5891
10K
1.3340
98.9863
10K
1.3310
80.0765
10K
1.3280
104.1767
10K
1.3260
53.2011
10K
1.3200
208.0586
10K
1.3090
457.5840
11K
1.3010
364.8841
11K
1.2940
244.0147
11K
1.2870
115.1253
11K
1.2750
417.2567
12K
1.2650
119.6153
12K
1.2590
325.4410
12K
1.2500
453.3593
13K
1.2380
371.0167
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
847.8857
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,855.6715
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,719.3925
40K
1.2100
202.0385
41K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
1,275.1807
51K
1.2000
2,512.5857
54K
1.1990
2,149.1364
56K
1.1980
979.9966
57K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
926.7358
65K
1.1940
4,693.6943
70K
1.1930
1,698.9985
71K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
75K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
80K
1.1850
785.6818
81K
1.1840
3,204.7528
84K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
1.1810
1,137.0857
88K
1.1800
408.9170
88K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
13:07:46
1.4730
7.7854
13:07:38
1.4730
6.9547
13:07:29
1.4730
7.3464
13:07:25
1.4730
5.2544
13:07:21
1.4720
23.1800
13:07:16
1.4720
5.1033
13:07:12
1.4730
5.5486
13:07:03
1.4720
6.5735
13:06:55
1.4730
5.0501
13:06:50
1.4720
7.9851
13:06:33
1.4700
6.6323
13:06:29
1.4700
5.5912
13:06:24
1.4690
7.6135
13:06:20
1.4690
26.0120
13:06:16
1.4690
5.0022
13:06:12
1.4700
127.8320
13:06:03
1.4710
7.7845
13:05:59
1.4710
20.8760
13:05:50
1.4700
7.5785
13:05:46
1.4700
5.8347
13:05:42
1.4710
21.0600
13:05:37
1.4700
6.7554
13:05:24
1.4690
13.7760
13:05:20
1.4700
19.7680
13:05:16
1.4700
5.2526
13:05:07
1.4700
6.4884
13:05:03
1.4700
18.3120
13:04:54
1.4690
24.3960
13:04:45
1.4700
7.7419
13:04:36
1.4710
18.6560
13:04:32
1.4710
6.4802
13:04:28
1.4710
64.7000
13:04:24
1.4710
5.8768
13:04:15
1.4710
192.0400
13:04:11
1.4700
7.1366
13:04:07
1.4700
17.6400
13:04:02
1.4710
46.3360
13:03:54
1.4720
6.4658
13:03:50
1.4720
33.3040
13:03:46
1.4720
1,605.5880
13:03:36
1.4710
41.3360
13:03:28
1.4700
7.1312
13:03:23
1.4700
25.4200
13:03:19
1.4690
32.1840
13:03:15
1.4670
7.6256
13:03:06
1.4670
25.6600
13:03:02
1.4670
6.2057
13:02:49
1.4670
24.7880
13:02:45
1.4660
4.9601
13:02:41
1.4660
38.4240
13:02:36
1.4650
7.6284
13:02:23
1.4650
18.2120
13:02:19
1.4650
7.1598
13:02:14
1.4660
5.3342
13:02:10
1.4660
26.0120
13:02:02
1.4650
7.0180
13:01:56
1.4650
5.9236
13:01:52
1.4650
5.1385
13:01:48
1.4650
39.0800
13:01:43
1.4650
41.4800
13:01:39
1.4650
6.8472
13:01:30
1.4650
7.5132
13:01:13
1.4660
38.3840
13:01:08
1.4650
5.0308
13:01:00
1.4650
5.3303
13:00:56
1.4650
5.2272
13:00:51
1.4650
41.4160
13:00:47
1.4650
7.1044
13:00:43
1.4650
7.0189
13:00:39
1.4650
15.0280
13:00:34
1.4650
7.0929
13:00:29
1.4660
72.9320
13:00:25
1.4660
13.5800
13:00:21
1.4660
4.8494
13:00:16
1.4660
42.1040
13:00:11
1.4650
5.7547
13:00:00
1.4650
379.5800
12:59:56
1.4650
6.7016
12:59:51
1.4650
7.9093
12:59:47
1.4650
6.7593
12:59:43
1.4650
57.1640
12:59:39
1.4650
14.8280
12:59:35
1.4650
15.3840
12:59:30
1.4650
50.6680
12:59:26
1.4650
7.0313
12:59:17
1.4650
6.5118
12:59:05
1.4650
6.8043
12:59:00
1.4640
7.5223
12:58:56
1.4640
13.8200
12:58:17
1.4650
7.9863
12:58:13
1.4650
6.9881
12:58:00
1.4650
16.9200
12:57:47
1.4650
7.2956
12:57:39
1.4650
13.7160
12:57:30
1.4650
6.9424
12:57:17
1.4670
45.0480
12:57:09
1.4660
5.7385
12:57:00
1.4650
5.3331
12:56:56
1.4650
5.6297
12:56:48
1.4650
7.4025
Ir a Opera