SNX/USDT
1.599
≈ 1.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.6840
28.0858
6K
1.6820
66.1610
6K
1.6810
83.8005
6K
1.6760
43.6871
6K
1.6660
74.7628
6K
1.6610
34.7836
6K
1.6570
69.7143
6K
1.6530
37.7208
6K
1.6490
14.9563
6K
1.6440
65.4269
6K
1.6410
81.9491
6K
1.6400
97.0077
5K
1.6390
88.6322
5K
1.6370
16.4228
5K
1.6350
97.6391
5K
1.6310
72.1672
5K
1.6280
96.0724
5K
1.6260
46.9827
5K
1.6220
93.2464
5K
1.6180
90.3610
5K
1.6150
46.3995
5K
1.6120
22.0333
5K
1.6110
80.4841
5K
1.6080
51.4483
5K
1.6040
2,165.1257
5K
1.6010
2,395.9144
2K
1.599≈ 1.59
+ 0.00%
1.5970
2,427.5863
2K
1.5930
2,195.4629
5K
1.5890
2,413.7483
7K
1.5870
8.4099
7K
1.5830
68.6689
7K
1.5810
22.7052
7K
1.5770
48.9460
7K
1.5730
42.1062
7K
1.5680
71.7739
7K
1.5630
50.7797
7K
1.5600
13.4567
7K
1.5560
8.9803
7K
1.5510
51.6872
7K
1.5480
25.3971
7K
1.5450
52.2830
8K
1.5430
43.3097
8K
1.5410
68.1458
8K
1.5380
14.0825
8K
1.5360
64.6498
8K
1.5340
69.4007
8K
1.5290
92.4808
8K
1.5260
96.3058
8K
1.5230
16.5456
8K
1.5200
57.6364
8K
1.5170
55.5470
8K
1.5120
18.5409
8K
1.5090
49.6220
8K
1.5050
30.0375
8K
1.5030
57.8582
8K
1.4980
13.6420
8K
1.4960
51.4260
8K
1.4910
33.4174
8K
1.4870
37.9596
8K
1.4840
46.6299
8K
1.4820
98.5552
9K
1.4790
26.5547
9K
1.4750
54.6629
9K
1.4710
71.2544
9K
1.4660
103.0903
9K
1.4610
74.7065
9K
1.4570
65.2092
9K
1.4550
24.3528
9K
1.4510
22.7385
9K
1.4440
299.7104
9K
1.4310
530.8150
10K
1.4270
538.3329
10K
1.4120
122.4465
10K
1.4000
330.4285
11K
1.3910
458.6321
11K
1.3820
111.6886
11K
1.3690
281.0748
12K
1.3580
488.9697
12K
1.3480
204.2222
12K
1.3370
593.9142
13K
1.3230
444.1009
13K
1.3100
514.9780
14K
1.3020
520.2480
14K
1.2880
239.0823
15K
0.0060
167.0000
15K
0.0010
4,100.0000
19K
Precio
Cantidad (SNX)
Total (SNX)
1.6840
28.0858
6K
1.6820
66.1610
6K
1.6810
83.8005
6K
1.6760
43.6871
6K
1.6660
74.7628
6K
1.6610
34.7836
6K
1.6570
69.7143
6K
1.6530
37.7208
6K
1.6490
14.9563
6K
1.6440
65.4269
6K
1.6410
81.9491
6K
1.6400
97.0077
5K
1.6390
88.6322
5K
1.6370
16.4228
5K
1.6350
97.6391
5K
1.6310
72.1672
5K
1.6280
96.0724
5K
1.6260
46.9827
5K
1.6220
93.2464
5K
1.6180
90.3610
5K
1.6150
46.3995
5K
1.6120
22.0333
5K
1.6110
80.4841
5K
1.6080
51.4483
5K
1.6040
2,165.1257
5K
1.6010
2,395.9144
2K
1.599≈ 1.59
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.599≈ 1.59
+ 0.00%
1.5970
2,427.5863
2K
1.5930
2,195.4629
5K
1.5890
2,413.7483
7K
1.5870
8.4099
7K
1.5830
68.6689
7K
1.5810
22.7052
7K
1.5770
48.9460
7K
1.5730
42.1062
7K
1.5680
71.7739
7K
1.5630
50.7797
7K
1.5600
13.4567
7K
1.5560
8.9803
7K
1.5510
51.6872
7K
1.5480
25.3971
7K
1.5450
52.2830
8K
1.5430
43.3097
8K
1.5410
68.1458
8K
1.5380
14.0825
8K
1.5360
64.6498
8K
1.5340
69.4007
8K
1.5290
92.4808
8K
1.5260
96.3058
8K
1.5230
16.5456
8K
1.5200
57.6364
8K
1.5170
55.5470
8K
1.5120
18.5409
8K
1.5090
49.6220
8K
1.5050
30.0375
8K
1.5030
57.8582
8K
1.4980
13.6420
8K
1.4960
51.4260
8K
1.4910
33.4174
8K
1.4870
37.9596
8K
1.4840
46.6299
8K
1.4820
98.5552
9K
1.4790
26.5547
9K
1.4750
54.6629
9K
1.4710
71.2544
9K
1.4660
103.0903
9K
1.4610
74.7065
9K
1.4570
65.2092
9K
1.4550
24.3528
9K
1.4510
22.7385
9K
1.4440
299.7104
9K
1.4310
530.8150
10K
1.4270
538.3329
10K
1.4120
122.4465
10K
1.4000
330.4285
11K
1.3910
458.6321
11K
1.3820
111.6886
11K
1.3690
281.0748
12K
1.3580
488.9697
12K
1.3480
204.2222
12K
1.3370
593.9142
13K
1.3230
444.1009
13K
1.3100
514.9780
14K
1.3020
520.2480
14K
1.2880
239.0823
15K
0.0060
167.0000
15K
0.0010
4,100.0000
19K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
01:19:01
1.5990
5.5492
01:18:14
1.6000
5.0080
01:17:16
1.6010
7.9724
01:16:39
1.5990
18.0680
01:16:21
1.6010
7.6178
01:14:46
1.6030
5.5988
01:14:20
1.6020
6.3840
01:13:59
1.6020
1.2456
01:13:59
1.6020
19.5104
01:13:47
1.6020
7.3016
01:12:55
1.6030
0.8101
01:12:55
1.6040
6.4730
01:12:37
1.6050
0.3119
01:12:28
1.6050
6.4730
01:10:15
1.6020
20.3391
01:10:15
1.6020
6.0729
01:09:51
1.6030
7.1518
01:09:19
1.6020
7.1159
01:09:14
1.6040
22.0120
01:09:14
1.6050
6.5383
01:09:14
1.6050
10.4177
01:08:53
1.6050
6.5383
01:07:32
1.6070
6.1363
01:07:00
1.6070
6.4695
01:06:42
1.6090
6.9659
01:05:48
1.6100
6.9193
01:03:35
1.6050
11.9432
01:03:35
1.6050
6.7968
01:03:23
1.6050
0.7431
01:03:23
1.6060
6.7968
01:02:12
1.6060
15.3480
01:01:59
1.6060
7.4321
00:59:50
1.6040
17.3360
00:59:12
1.6030
10.0123
00:59:12
1.6030
12.0357
00:57:08
1.6030
6.5643
00:56:21
1.6020
20.1091
00:56:21
1.6020
0.3309
00:55:58
1.6020
4.8187
00:55:18
1.6020
24.3505
00:55:18
1.6030
5.1495
00:55:13
1.6040
5.5220
00:55:13
1.6040
23.7480
00:55:13
1.6040
5.2692
00:54:41
1.6040
0.6573
00:54:41
1.6050
4.8647
00:53:52
1.6050
0.8758
00:53:52
1.6050
16.7320
00:53:52
1.6050
6.1402
00:52:25
1.6060
5.1610
00:52:25
1.6060
5.7758
00:52:25
1.6060
8.7677
00:52:17
1.6060
5.7405
00:51:15
1.6060
5.7758
00:51:03
1.6060
20.2840
00:50:58
1.6080
21.1520
00:50:19
1.6070
6.7245
00:50:06
1.6070
6.2256
00:50:02
1.6090
15.1600
00:50:02
1.6090
24.8760
00:50:02
1.6090
42.3360
00:49:48
1.6100
6.7116
00:49:48
1.6100
23.0000
00:49:48
1.6100
7.0281
00:49:48
1.6100
9.0368
00:47:32
1.6110
5.7044
00:46:55
1.6110
5.0697
00:46:19
1.6110
16.2800
00:45:29
1.6100
14.2632
00:45:29
1.6110
5.7848
00:45:29
1.6110
2.9520
00:44:40
1.6110
23.3000
00:44:36
1.6120
22.5032
00:44:28
1.6120
5.7848
00:44:23
1.6130
7.2995
00:44:23
1.6130
18.2120
00:42:06
1.6090
4.9126
00:41:38
1.6070
5.6594
00:41:26
1.6080
15.7560
00:40:35
1.6060
8.2422
00:40:35
1.6060
7.1339
00:40:08
1.6060
0.1512
00:40:08
1.6060
7.1339
00:39:32
1.6050
6.9836
00:37:51
1.6030
15.1640
00:37:16
1.6030
14.7560
00:37:03
1.6010
7.2871
00:36:50
1.6020
5.8663
00:36:38
1.6010
4.8440
00:36:38
1.6020
13.9600
00:36:14
1.6030
7.5154
00:35:59
1.6020
5.9560
00:35:59
1.6020
13.9600
00:35:46
1.6030
5.4205
00:34:47
1.6000
22.6080
00:34:43
1.6010
20.4360
00:34:35
1.6010
4.7200
00:34:35
1.6020
15.7160
00:34:31
1.6030
7.1942
00:34:31
1.6030
91.0280
Ir a Opera