RENDER/USDT
6.967
≈ 6.96
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 RENDER
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (RENDER)
Total (RENDER)
7.3410
4.1700
538.3800
7.3170
4.2800
534.2100
7.3150
4.3400
529.9300
7.3010
3.7600
525.5900
7.3000
9.5500
521.8300
7.2820
4.5300
512.2800
7.2800
9.5900
507.7500
7.2660
4.5900
498.1600
7.2600
5.7200
493.5700
7.2450
4.6500
487.8500
7.2370
4.4300
483.2000
7.2270
2.9500
478.7700
7.2220
8.1900
475.8200
7.2080
2.7800
467.6300
7.2030
3.2600
464.8500
7.1900
8.2300
461.5900
7.1810
4.5500
453.3600
7.1670
2.9000
448.8100
7.1610
6.9600
445.9100
7.1450
9.2100
438.9500
7.1430
3.9400
429.7400
7.1300
4.6900
425.8000
7.1230
8.8000
421.1100
7.1110
8.8000
412.3100
7.0990
4.3700
403.5100
7.0920
5.4600
399.1400
7.0770
7.1400
393.6800
7.0690
6.3800
386.5400
7.0540
3.3300
380.1600
7.0390
5.1200
376.8300
7.0360
6.3500
371.7100
7.0330
6.6700
365.3600
7.0300
11.4400
358.6900
7.0270
7.7500
347.2500
7.0250
9.9300
339.5000
7.0240
8.9900
329.5700
7.0220
10.7500
320.5800
7.0190
11.3300
309.8300
7.0170
6.4000
298.5000
7.0160
5.6100
292.1000
7.0140
13.9400
286.4900
7.0130
12.4400
272.5500
7.0110
8.4900
260.1100
7.0100
10.2700
251.6200
7.0080
6.4300
241.3500
7.0060
13.4600
234.9200
7.0050
4.8700
221.4600
7.0040
3.9800
216.5900
7.0030
7.6600
212.6100
7.0020
11.9500
204.9500
7.0000
9.6900
193.0000
6.9980
3.8300
183.3100
6.9970
10.6800
179.4800
6.9960
6.7200
168.8000
6.9940
9.5200
162.0800
6.9930
9.3500
152.5600
6.9920
9.8900
143.2100
6.9900
11.7200
133.3200
6.9890
13.1000
121.6000
6.9870
8.5800
108.5000
6.9850
12.3900
99.9200
6.9820
5.2600
87.5300
6.9800
11.2500
82.2700
6.9790
3.9900
71.0200
6.9770
11.2300
67.0300
6.9740
9.5400
55.8000
6.9720
12.8200
46.2600
6.9700
13.5600
33.4400
6.9670
9.2300
19.8800
5.4220
10.6500
10.6500
6.967≈ 6.96
+ 0.00%
6.9650
10.6800
10.6800
6.9640
6.0000
16.6800
6.9610
13.6100
30.2900
6.9580
5.1500
35.4400
6.9570
12.6300
48.0700
6.9550
14.2900
62.3600
6.9530
3.7000
66.0600
6.9510
7.9400
74.0000
6.9490
9.7600
83.7600
6.9480
7.0100
90.7700
6.9460
5.5500
96.3200
6.9440
6.0800
102.4000
6.9430
6.7800
109.1800
6.9400
11.6300
120.8100
6.9370
5.6200
126.4300
6.9340
4.7000
131.1300
6.9310
3.7900
134.9200
6.9300
10.9200
145.8400
6.9280
10.8500
156.6900
6.9270
6.0100
162.7000
6.9240
9.8900
172.5900
6.9230
7.5900
180.1800
6.9200
13.6100
193.7900
6.9190
13.3500
207.1400
6.9160
11.2100
218.3500
6.9150
4.7800
223.1300
6.9120
10.1500
233.2800
6.9080
10.6300
243.9100
6.9050
5.2500
249.1600
6.9040
7.4400
256.6000
6.9000
6.6900
263.2900
6.8960
10.9400
274.2300
6.8930
8.2200
282.4500
6.8890
9.4300
291.8800
6.8860
6.1100
297.9900
6.8820
12.1600
310.1500
6.8780
5.6000
315.7500
6.8530
6.5000
322.2500
6.8370
4.6500
326.9000
6.8130
7.6600
334.5600
6.7930
4.4900
339.0500
6.7730
10.0300
349.0800
6.7570
5.4100
354.4900
6.7400
10.0500
364.5400
6.7190
7.7800
372.3200
6.6960
6.4600
378.7800
6.6760
5.5100
384.2900
6.6600
3.3700
387.6600
6.6360
3.1400
390.8000
6.6150
8.5700
399.3700
6.5940
6.9600
406.3300
6.5780
9.4200
415.7500
0.0090
111.1100
526.8600
0.0010
3,500.0000
4K
Precio
Cantidad (RENDER)
Total (RENDER)
7.3410
4.1700
538.3800
7.3170
4.2800
534.2100
7.3150
4.3400
529.9300
7.3010
3.7600
525.5900
7.3000
9.5500
521.8300
7.2820
4.5300
512.2800
7.2800
9.5900
507.7500
7.2660
4.5900
498.1600
7.2600
5.7200
493.5700
7.2450
4.6500
487.8500
7.2370
4.4300
483.2000
7.2270
2.9500
478.7700
7.2220
8.1900
475.8200
7.2080
2.7800
467.6300
7.2030
3.2600
464.8500
7.1900
8.2300
461.5900
7.1810
4.5500
453.3600
7.1670
2.9000
448.8100
7.1610
6.9600
445.9100
7.1450
9.2100
438.9500
7.1430
3.9400
429.7400
7.1300
4.6900
425.8000
7.1230
8.8000
421.1100
7.1110
8.8000
412.3100
7.0990
4.3700
403.5100
7.0920
5.4600
399.1400
7.0770
7.1400
393.6800
7.0690
6.3800
386.5400
7.0540
3.3300
380.1600
7.0390
5.1200
376.8300
7.0360
6.3500
371.7100
7.0330
6.6700
365.3600
7.0300
11.4400
358.6900
7.0270
7.7500
347.2500
7.0250
9.9300
339.5000
7.0240
8.9900
329.5700
7.0220
10.7500
320.5800
7.0190
11.3300
309.8300
7.0170
6.4000
298.5000
7.0160
5.6100
292.1000
7.0140
13.9400
286.4900
7.0130
12.4400
272.5500
7.0110
8.4900
260.1100
7.0100
10.2700
251.6200
7.0080
6.4300
241.3500
7.0060
13.4600
234.9200
7.0050
4.8700
221.4600
7.0040
3.9800
216.5900
7.0030
7.6600
212.6100
7.0020
11.9500
204.9500
7.0000
9.6900
193.0000
6.9980
3.8300
183.3100
6.9970
10.6800
179.4800
6.9960
6.7200
168.8000
6.9940
9.5200
162.0800
6.9930
9.3500
152.5600
6.9920
9.8900
143.2100
6.9900
11.7200
133.3200
6.9890
13.1000
121.6000
6.9870
8.5800
108.5000
6.9850
12.3900
99.9200
6.9820
5.2600
87.5300
6.9800
11.2500
82.2700
6.9790
3.9900
71.0200
6.9770
11.2300
67.0300
6.9740
9.5400
55.8000
6.9720
12.8200
46.2600
6.9700
13.5600
33.4400
6.9670
9.2300
19.8800
5.4220
10.6500
10.6500
6.967≈ 6.96
+ 0.00%
Precio
Cantidad (RENDER)
Total (RENDER)
6.967≈ 6.96
+ 0.00%
6.9650
10.6800
10.6800
6.9640
6.0000
16.6800
6.9610
13.6100
30.2900
6.9580
5.1500
35.4400
6.9570
12.6300
48.0700
6.9550
14.2900
62.3600
6.9530
3.7000
66.0600
6.9510
7.9400
74.0000
6.9490
9.7600
83.7600
6.9480
7.0100
90.7700
6.9460
5.5500
96.3200
6.9440
6.0800
102.4000
6.9430
6.7800
109.1800
6.9400
11.6300
120.8100
6.9370
5.6200
126.4300
6.9340
4.7000
131.1300
6.9310
3.7900
134.9200
6.9300
10.9200
145.8400
6.9280
10.8500
156.6900
6.9270
6.0100
162.7000
6.9240
9.8900
172.5900
6.9230
7.5900
180.1800
6.9200
13.6100
193.7900
6.9190
13.3500
207.1400
6.9160
11.2100
218.3500
6.9150
4.7800
223.1300
6.9120
10.1500
233.2800
6.9080
10.6300
243.9100
6.9050
5.2500
249.1600
6.9040
7.4400
256.6000
6.9000
6.6900
263.2900
6.8960
10.9400
274.2300
6.8930
8.2200
282.4500
6.8890
9.4300
291.8800
6.8860
6.1100
297.9900
6.8820
12.1600
310.1500
6.8780
5.6000
315.7500
6.8530
6.5000
322.2500
6.8370
4.6500
326.9000
6.8130
7.6600
334.5600
6.7930
4.4900
339.0500
6.7730
10.0300
349.0800
6.7570
5.4100
354.4900
6.7400
10.0500
364.5400
6.7190
7.7800
372.3200
6.6960
6.4600
378.7800
6.6760
5.5100
384.2900
6.6600
3.3700
387.6600
6.6360
3.1400
390.8000
6.6150
8.5700
399.3700
6.5940
6.9600
406.3300
6.5780
9.4200
415.7500
0.0090
111.1100
526.8600
0.0010
3,500.0000
4K
Transacciones
Tiempo
Precio(USDT)
Cantidad(RENDER)
09:29:55
6.9670
3.8600
09:29:51
6.9680
3.2000
09:29:38
6.9640
4.7800
09:29:34
6.9630
11.1300
09:29:30
6.9580
19.4400
09:29:26
6.9570
4.1600
09:29:21
6.9520
16.5000
09:29:21
6.9500
5.1000
09:29:21
6.9470
6.3100
09:29:21
6.9450
3.9000
09:29:13
6.9390
3.2700
09:29:05
6.9360
3.0200
09:29:05
6.9340
4.0100
09:29:00
6.9320
5.0200
09:28:40
6.9250
2.3000
09:28:40
6.9280
4.0100
09:28:23
6.9300
4.5900
09:28:06
6.9290
10.6700
09:27:49
6.9280
6.7500
09:27:49
6.9250
3.4100
09:27:29
6.9190
15.8100
09:27:29
6.9220
3.1400
09:27:29
6.9260
5.2800
09:27:24
6.9290
8.7800
09:27:16
6.9300
9.1500
09:27:12
6.9290
3.2100
09:27:12
6.9270
3.0900
09:27:07
6.9250
8.6400
09:26:42
6.9100
8.3800
09:26:34
6.9160
6.8200
09:26:30
6.9170
11.6300
09:26:26
6.9210
0.1400
09:26:26
6.9210
6.9600
09:26:21
6.9210
1.9900
09:26:21
6.9210
7.1000
09:26:17
6.9300
6.7900
09:26:13
6.9290
7.1000
09:26:04
6.9260
14.4000
09:25:52
6.9170
4.9100
09:25:47
6.9110
26.0000
09:25:47
6.9090
3.8100
09:25:43
6.9080
5.0200
09:25:39
6.9060
3.8600
09:25:31
6.9150
1.6700
09:25:31
6.9190
4.1100
09:25:14
6.9100
11.9400
09:25:13
6.9110
6.0100
09:25:09
6.9110
6.0100
09:25:05
6.9140
9.9600
09:24:53
6.9220
5.0100
09:24:48
6.9220
5.0100
09:24:36
6.9240
14.5400
09:24:27
6.9160
15.9400
09:24:23
6.9150
3.3800
09:24:15
6.9070
6.4500
09:23:58
6.9200
10.4900
09:23:58
6.9240
6.4000
09:23:50
6.9220
13.1800
09:23:37
6.9100
4.8900
09:23:37
6.9070
4.2000
09:23:37
6.9050
6.0500
09:23:33
6.9060
13.4000
09:23:33
6.9100
5.8400
09:23:29
6.9190
13.6100
09:23:25
6.9210
8.3200
09:23:25
6.9250
6.7600
09:23:20
6.9230
1.6300
09:23:20
6.9210
5.6700
09:23:16
6.9170
8.3500
09:23:16
6.9140
6.4900
09:23:12
6.9140
12.4200
09:23:03
6.9070
3.0000
09:22:55
6.9010
4.0100
09:22:46
6.8940
1.2900
09:22:46
6.8940
12.1600
09:22:42
6.8950
5.3700
09:22:42
6.8990
3.4300
09:22:38
6.9070
5.6900
09:22:30
6.9060
9.7800
09:22:25
6.9040
14.2600
09:22:25
6.9010
5.8300
09:22:21
6.9060
5.7400
09:22:21
6.9090
8.1900
09:22:13
6.9020
2.5200
09:22:13
6.9000
7.1200
09:22:09
6.9010
7.7600
09:22:04
6.8960
8.1500
09:22:04
6.8930
9.1000
09:22:04
6.8910
5.5300
09:21:56
6.8840
7.4900
09:21:43
6.8740
5.6200
09:21:35
6.8640
6.1200
09:21:31
6.8630
5.7500
09:21:26
6.8540
17.4400
09:21:22
6.8530
3.5700
09:21:14
6.8550
31.7500
09:21:14
6.8520
9.1700
09:21:10
6.8570
4.2000
09:20:53
6.8550
25.0900
09:20:53
6.8550
4.2000
Ir a Opera