QNT/USDT
86.8
≈ 86.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
108.2000
6.8819
103.1127
107.7000
4.2803
96.2308
106.3000
7.0476
91.9505
105.7000
3.9239
84.9029
105.3000
1.1577
80.9790
104.4000
5.4143
79.8214
103.3000
5.7862
74.4070
102.3000
1.3004
68.6208
100.9000
2.5529
67.3204
100.5000
6.3481
64.7675
100.2000
1.6048
58.4195
99.7000
2.2444
56.8147
99.4000
3.0{3}43
54.5704
98.9000
3.1858
51.5699
97.5000
6.9213
48.3841
96.9000
6.4744
41.4628
96.5000
1.6786
34.9884
96.2000
1.4105
33.3098
96.0000
0.3382
31.8993
95.7000
0.8064
31.5611
95.5000
0.9790
30.7546
95.3000
0.8379
29.7756
95.1000
0.7187
28.9377
94.9000
0.4434
28.2190
94.5000
1.4568
27.7756
94.4000
0.2155
26.3188
94.3000
0.2017
26.1034
94.1000
0.6709
25.9017
93.8000
1.5403
25.2308
93.7000
0.4884
23.6904
93.4000
1.2465
23.2020
93.1000
1.3536
21.9555
92.7000
0.2002
20.6020
92.6000
0.8424
20.4018
92.2000
0.7144
19.5593
91.8000
0.7523
18.8449
91.6000
1.7469
18.0927
91.4000
0.6850
16.3457
91.0000
1.2645
15.6608
90.6000
0.2909
14.3963
90.4000
0.9954
14.1053
90.3000
1.5955
13.1099
90.2000
0.7092
11.5144
90.1000
0.5974
10.8052
89.7000
1.7667
10.2079
89.5000
1.5954
8.4412
89.1000
1.1582
6.8458
88.9000
1.1659
5.6876
88.8000
0.7919
4.5217
88.4000
0.2039
3.7298
88.3000
0.1616
3.5259
88.0000
0.6789
3.3643
87.7000
1.1543
2.6855
87.3000
0.2104
1.5311
86.9000
1.3207
1.3207
86.8≈ 86.80
+ 0.00%
86.7000
0.2048
0.2048
86.2000
0.5008
0.7056
85.7000
1.0699
1.7755
85.3000
0.4522
2.2277
84.9000
1.5328
3.7605
84.7000
0.9723
4.7328
84.2000
0.7334
5.4662
84.0000
1.5351
7.0013
83.7000
0.2957
7.2970
83.2000
0.5130
7.8100
82.9000
1.9513
9.7613
82.4000
1.4655
11.2268
82.2000
1.8774
13.1042
82.0000
1.6565
14.7607
81.8000
1.0958
15.8565
81.5000
1.9277
17.7842
81.0000
1.6789
19.4632
80.5000
1.8860
21.3491
80.2000
0.1974
21.5465
79.9000
1.1989
22.7455
79.4000
1.0149
23.7604
78.9000
1.7176
25.4780
78.7000
0.9214
26.3994
78.2000
0.3170
26.7164
77.8000
0.8588
27.5752
77.4000
1.1023
28.6774
77.2000
1.7587
30.4362
76.8000
0.8042
31.2404
76.5000
1.8596
33.0999
76.3000
0.2233
33.3233
76.1000
0.5162
33.8395
75.6000
0.3325
34.1720
75.3000
1.8530
36.0250
75.0000
0.9827
37.0076
74.7000
0.8606
37.8683
74.4000
1.9033
39.7716
74.0000
1.2953
41.0668
73.7000
1.7712
42.8380
73.3000
1.2904
44.1284
72.8000
1.1210
45.2495
72.1000
9.8549
55.1044
70.6000
6.7786
61.8830
70.0000
3.5845
65.4674
69.6000
7.1225
72.5899
69.0000
11.1125
83.7024
68.6000
5.9750
89.6774
68.1000
7.4619
97.1393
66.6000
11.3448
108.4841
65.5000
5.2672
113.7513
64.3000
6.9893
120.7407
63.3000
2.1730
122.9137
62.8000
8.8776
131.7913
62.1000
10.7269
142.5182
60.6000
2.4607
144.9789
60.0000
0.8401
145.8190
53.3000
2.2406
148.0596
52.6000
1.4706
149.5302
52.2000
0.3061
149.8363
51.9000
1.2470
151.0833
50.7000
6.8960
157.9793
49.5000
5.9833
163.9626
49.0000
7.0429
171.0055
47.7000
16.0247
187.0302
47.3000
16.8121
203.8423
46.4000
16.7071
220.5493
44.4000
12.1099
232.6593
43.4000
12.8885
245.5478
42.9000
10.0254
255.5732
42.5000
15.8748
271.4480
41.0000
12.3692
283.8172
0.2000
5.0000
288.8172
0.1000
71.0000
359.8172
Precio
Cantidad (QNT)
Total (QNT)
108.2000
6.8819
103.1127
107.7000
4.2803
96.2308
106.3000
7.0476
91.9505
105.7000
3.9239
84.9029
105.3000
1.1577
80.9790
104.4000
5.4143
79.8214
103.3000
5.7862
74.4070
102.3000
1.3004
68.6208
100.9000
2.5529
67.3204
100.5000
6.3481
64.7675
100.2000
1.6048
58.4195
99.7000
2.2444
56.8147
99.4000
3.0{3}43
54.5704
98.9000
3.1858
51.5699
97.5000
6.9213
48.3841
96.9000
6.4744
41.4628
96.5000
1.6786
34.9884
96.2000
1.4105
33.3098
96.0000
0.3382
31.8993
95.7000
0.8064
31.5611
95.5000
0.9790
30.7546
95.3000
0.8379
29.7756
95.1000
0.7187
28.9377
94.9000
0.4434
28.2190
94.5000
1.4568
27.7756
94.4000
0.2155
26.3188
94.3000
0.2017
26.1034
94.1000
0.6709
25.9017
93.8000
1.5403
25.2308
93.7000
0.4884
23.6904
93.4000
1.2465
23.2020
93.1000
1.3536
21.9555
92.7000
0.2002
20.6020
92.6000
0.8424
20.4018
92.2000
0.7144
19.5593
91.8000
0.7523
18.8449
91.6000
1.7469
18.0927
91.4000
0.6850
16.3457
91.0000
1.2645
15.6608
90.6000
0.2909
14.3963
90.4000
0.9954
14.1053
90.3000
1.5955
13.1099
90.2000
0.7092
11.5144
90.1000
0.5974
10.8052
89.7000
1.7667
10.2079
89.5000
1.5954
8.4412
89.1000
1.1582
6.8458
88.9000
1.1659
5.6876
88.8000
0.7919
4.5217
88.4000
0.2039
3.7298
88.3000
0.1616
3.5259
88.0000
0.6789
3.3643
87.7000
1.1543
2.6855
87.3000
0.2104
1.5311
86.9000
1.3207
1.3207
86.8≈ 86.80
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
86.8≈ 86.80
+ 0.00%
86.7000
0.2048
0.2048
86.2000
0.5008
0.7056
85.7000
1.0699
1.7755
85.3000
0.4522
2.2277
84.9000
1.5328
3.7605
84.7000
0.9723
4.7328
84.2000
0.7334
5.4662
84.0000
1.5351
7.0013
83.7000
0.2957
7.2970
83.2000
0.5130
7.8100
82.9000
1.9513
9.7613
82.4000
1.4655
11.2268
82.2000
1.8774
13.1042
82.0000
1.6565
14.7607
81.8000
1.0958
15.8565
81.5000
1.9277
17.7842
81.0000
1.6789
19.4632
80.5000
1.8860
21.3491
80.2000
0.1974
21.5465
79.9000
1.1989
22.7455
79.4000
1.0149
23.7604
78.9000
1.7176
25.4780
78.7000
0.9214
26.3994
78.2000
0.3170
26.7164
77.8000
0.8588
27.5752
77.4000
1.1023
28.6774
77.2000
1.7587
30.4362
76.8000
0.8042
31.2404
76.5000
1.8596
33.0999
76.3000
0.2233
33.3233
76.1000
0.5162
33.8395
75.6000
0.3325
34.1720
75.3000
1.8530
36.0250
75.0000
0.9827
37.0076
74.7000
0.8606
37.8683
74.4000
1.9033
39.7716
74.0000
1.2953
41.0668
73.7000
1.7712
42.8380
73.3000
1.2904
44.1284
72.8000
1.1210
45.2495
72.1000
9.8549
55.1044
70.6000
6.7786
61.8830
70.0000
3.5845
65.4674
69.6000
7.1225
72.5899
69.0000
11.1125
83.7024
68.6000
5.9750
89.6774
68.1000
7.4619
97.1393
66.6000
11.3448
108.4841
65.5000
5.2672
113.7513
64.3000
6.9893
120.7407
63.3000
2.1730
122.9137
62.8000
8.8776
131.7913
62.1000
10.7269
142.5182
60.6000
2.4607
144.9789
60.0000
0.8401
145.8190
53.3000
2.2406
148.0596
52.6000
1.4706
149.5302
52.2000
0.3061
149.8363
51.9000
1.2470
151.0833
50.7000
6.8960
157.9793
49.5000
5.9833
163.9626
49.0000
7.0429
171.0055
47.7000
16.0247
187.0302
47.3000
16.8121
203.8423
46.4000
16.7071
220.5493
44.4000
12.1099
232.6593
43.4000
12.8885
245.5478
42.9000
10.0254
255.5732
42.5000
15.8748
271.4480
41.0000
12.3692
283.8172
0.2000
5.0000
288.8172
0.1000
71.0000
359.8172
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
12:00:31
86.8000
0.0989
12:00:10
86.8000
0.0961
12:00:05
86.8000
0.0991
12:00:01
86.8000
0.0949
11:59:52
86.8000
0.0952
11:59:31
86.8000
0.0975
11:59:15
86.8000
0.3770
11:59:01
86.8000
0.0984
11:58:57
86.8000
0.0951
11:58:40
86.8000
0.0955
11:58:15
86.8000
0.3506
11:57:41
86.9000
0.6648
11:57:15
86.8000
0.0976
11:56:58
86.9000
0.0995
11:56:54
86.9000
0.0932
11:56:50
86.9000
0.0794
11:56:50
87.0000
0.0971
11:56:50
87.0000
0.4155
11:56:49
87.0000
0.1687
11:56:45
87.0000
0.0971
11:56:41
87.0000
0.6812
11:56:37
87.0000
13.4481
11:56:37
86.9000
0.9836
11:56:37
86.8000
0.8848
11:56:24
86.7000
0.0968
11:56:07
86.7000
0.0974
11:55:33
86.7000
0.0963
11:55:20
86.7000
3.9990
11:55:07
86.7000
0.0958
11:54:45
86.7000
0.0991
11:54:33
86.7000
0.3068
11:54:11
86.7000
0.6459
11:53:32
86.7000
0.0953
11:53:11
86.7000
0.7147
11:52:23
86.6000
0.0973
11:52:19
86.6000
0.0946
11:51:53
86.6000
0.0977
11:51:40
86.6000
0.0931
11:51:36
86.6000
0.0950
11:50:45
86.6000
0.4652
11:50:27
86.6000
0.0953
11:50:14
86.6000
1.1393
11:50:10
86.6000
0.6451
11:49:23
86.5000
0.0955
11:48:53
86.5000
0.4804
11:48:48
86.5000
0.0965
11:48:44
86.6000
10.4472
11:48:40
86.7000
0.0951
11:48:01
86.7000
0.0933
11:47:31
86.7000
0.0999
11:46:57
86.8000
0.0952
11:46:44
86.8000
0.9469
11:46:40
86.7000
0.0956
11:46:31
86.7000
0.0989
11:46:18
86.8000
0.3060
11:45:53
86.8000
0.0931
11:45:41
86.7000
0.0997
11:45:36
86.7000
0.0953
11:45:32
86.7000
0.0991
11:44:53
86.7000
0.0976
11:44:36
86.7000
0.0972
11:44:32
86.7000
0.0996
11:44:15
86.7000
0.0969
11:43:43
86.7000
0.0979
11:43:30
86.7000
0.0948
11:43:26
86.7000
0.0985
11:43:08
86.7000
0.0999
11:42:51
86.7000
0.0931
11:42:17
86.7000
0.0932
11:41:55
86.7000
0.0979
11:41:25
86.7000
0.0976
11:40:55
86.6000
0.0996
11:40:42
86.6000
0.6050
11:39:55
86.6000
0.3133
11:39:29
86.5000
0.0993
11:39:08
86.6000
1.3463
11:38:42
86.5000
0.0944
11:38:38
86.5000
0.8178
11:38:38
86.5000
1.0123
11:38:17
86.6000
0.0992
11:38:08
86.6000
0.0951
11:37:46
86.6000
0.0997
11:36:13
86.6000
0.0990
11:35:55
86.6000
0.0989
11:35:42
86.6000
0.4042
11:35:38
86.5000
0.0944
11:35:21
86.5000
0.0970
11:35:04
86.5000
0.4106
11:34:38
86.4000
0.0932
11:34:13
86.5000
1.5026
11:34:09
86.5000
2.3514
11:34:00
86.5000
0.0942
11:33:43
86.5000
0.4975
11:33:22
86.5000
0.5174
11:32:43
86.4000
1.1594
11:32:30
86.5000
0.0988
11:32:09
86.5000
0.8722
11:32:04
86.6000
0.0964
11:31:47
86.7000
1.7745
11:31:30
86.6000
0.0980
Ir a Opera