QNT/USDT
113.5
≈ 113.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
135.4000
4.3661
89.1622
135.0000
2.2100
84.7960
134.4000
2.1684
82.5860
133.5000
2.3431
80.4176
133.2000
5.5478
78.0746
132.0000
1.1948
72.5268
130.8000
2.8225
71.3320
130.5000
4.8579
68.5095
129.1000
5.5602
63.6516
128.2000
5.2711
58.0915
127.3000
5.6291
52.8204
126.5000
4.8982
47.1913
126.1000
0.5854
42.2930
125.4000
3.8151
41.7077
124.1000
6.1539
37.8925
123.7000
0.2494
31.7386
123.6000
1.1158
31.4892
123.3000
1.0824
30.3734
123.2000
0.6241
29.2909
122.9000
1.0653
28.6668
122.8000
1.2366
27.6015
122.6000
0.6022
26.3648
122.2000
0.8162
25.7626
121.8000
1.2203
24.9465
121.7000
0.2760
23.7262
121.5000
0.3905
23.4502
121.3000
0.9966
23.0597
120.9000
1.0363
22.0631
120.7000
0.8192
21.0269
120.5000
0.9441
20.2076
120.2000
1.2034
19.2635
119.8000
0.3812
18.0601
119.4000
0.4248
17.6789
119.0000
0.2719
17.2541
118.9000
0.6899
16.9822
118.6000
0.9553
16.2923
118.2000
0.2098
15.3369
118.0000
0.3180
15.1272
117.9000
1.1927
14.8092
117.8000
0.1256
13.6165
117.4000
0.3824
13.4909
117.3000
0.8250
13.1084
116.9000
1.3060
12.2834
116.6000
0.8594
10.9775
116.3000
0.8987
10.1181
115.9000
0.3576
9.2193
115.8000
1.1940
8.8617
115.7000
1.2298
7.6677
115.3000
0.4452
6.4378
115.0000
0.7761
5.9926
114.8000
0.9431
5.2165
114.5000
0.9030
4.2733
114.1000
1.1422
3.3703
113.7000
1.3110
2.2281
113.6000
0.9171
0.9171
113.5≈ 113.50
+ 0.00%
113.4000
1.0202
1.0202
113.2000
1.3530
2.3732
112.7000
0.4961
2.8693
112.2000
1.2162
4.0855
111.8000
1.4211
5.5067
111.5000
1.1460
6.6527
111.1000
1.2941
7.9468
110.6000
1.3048
9.2516
110.4000
0.7571
10.0087
110.2000
0.3740
10.3827
109.7000
0.5513
10.9340
109.3000
0.5347
11.4687
108.9000
0.9895
12.4582
108.4000
1.4598
13.9180
108.2000
0.3860
14.3040
107.7000
1.3571
15.6611
107.5000
1.4737
17.1348
107.3000
0.2714
17.4062
107.0000
0.2939
17.70010
106.5000
0.3894
18.0895
106.1000
1.2924
19.3819
105.9000
0.2905
19.6724
105.4000
0.9313
20.6037
104.9000
1.0507
21.6545
104.4000
1.1831
22.8375
104.0000
0.8770
23.7146
103.7000
0.8841
24.5987
103.4000
0.4056
25.0043
102.9000
1.0771
26.0814
102.6000
0.68001
26.7614
102.3000
0.4100
27.1714
102.1000
0.7826
27.9540
101.6000
0.8070
28.7611
101.1000
1.4033
30.1644
100.8000
0.7555
30.9199
100.6000
0.8401
31.7599
100.2000
0.6934
32.4533
100.0000
0.2735
32.7269
99.6000
0.7161
33.4430
99.4000
1.5252
34.9681
98.9000
6.9154
41.8835
97.5000
2.0759
43.9595
96.7000
0.9545
44.9139
96.2000
1.5481
46.4621
95.3000
6.7835
53.2455
94.3000
6.6731
59.9186
93.3000
4.4560
64.3746
91.8000
2.1929
66.5675
91.4000
0.6240
67.1916
90.1000
6.2435
73.4351
88.8000
0.7095
74.1446
88.4000
7.2775
81.4221
87.4000
2.8053
84.2274
86.7000
2.3705
86.5978
86.2000
8.2124
94.8103
53.3000
2.2406
97.0509
52.6000
1.4706
98.5215
52.2000
0.3061
98.8276
51.9000
1.2470
100.0746
50.7000
6.8960
106.9706
49.5000
5.9833
112.9539
49.0000
7.0429
119.9968
47.7000
16.0247
136.0215
47.3000
16.8121
152.8336
46.4000
16.7071
169.5406
44.4000
12.1099
181.6505
43.4000
12.8885
194.5391
42.9000
10.0254
204.5645
42.5000
15.8748
220.4393
41.0000
12.3692
232.8085
0.2000
5.0000
237.8085
0.1000
71.0000
308.8085
Precio
Cantidad (QNT)
Total (QNT)
135.4000
4.3661
89.1622
135.0000
2.2100
84.7960
134.4000
2.1684
82.5860
133.5000
2.3431
80.4176
133.2000
5.5478
78.0746
132.0000
1.1948
72.5268
130.8000
2.8225
71.3320
130.5000
4.8579
68.5095
129.1000
5.5602
63.6516
128.2000
5.2711
58.0915
127.3000
5.6291
52.8204
126.5000
4.8982
47.1913
126.1000
0.5854
42.2930
125.4000
3.8151
41.7077
124.1000
6.1539
37.8925
123.7000
0.2494
31.7386
123.6000
1.1158
31.4892
123.3000
1.0824
30.3734
123.2000
0.6241
29.2909
122.9000
1.0653
28.6668
122.8000
1.2366
27.6015
122.6000
0.6022
26.3648
122.2000
0.8162
25.7626
121.8000
1.2203
24.9465
121.7000
0.2760
23.7262
121.5000
0.3905
23.4502
121.3000
0.9966
23.0597
120.9000
1.0363
22.0631
120.7000
0.8192
21.0269
120.5000
0.9441
20.2076
120.2000
1.2034
19.2635
119.8000
0.3812
18.0601
119.4000
0.4248
17.6789
119.0000
0.2719
17.2541
118.9000
0.6899
16.9822
118.6000
0.9553
16.2923
118.2000
0.2098
15.3369
118.0000
0.3180
15.1272
117.9000
1.1927
14.8092
117.8000
0.1256
13.6165
117.4000
0.3824
13.4909
117.3000
0.8250
13.1084
116.9000
1.3060
12.2834
116.6000
0.8594
10.9775
116.3000
0.8987
10.1181
115.9000
0.3576
9.2193
115.8000
1.1940
8.8617
115.7000
1.2298
7.6677
115.3000
0.4452
6.4378
115.0000
0.7761
5.9926
114.8000
0.9431
5.2165
114.5000
0.9030
4.2733
114.1000
1.1422
3.3703
113.7000
1.3110
2.2281
113.6000
0.9171
0.9171
113.5≈ 113.50
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
113.5≈ 113.50
+ 0.00%
113.4000
1.0202
1.0202
113.2000
1.3530
2.3732
112.7000
0.4961
2.8693
112.2000
1.2162
4.0855
111.8000
1.4211
5.5067
111.5000
1.1460
6.6527
111.1000
1.2941
7.9468
110.6000
1.3048
9.2516
110.4000
0.7571
10.0087
110.2000
0.3740
10.3827
109.7000
0.5513
10.9340
109.3000
0.5347
11.4687
108.9000
0.9895
12.4582
108.4000
1.4598
13.9180
108.2000
0.3860
14.3040
107.7000
1.3571
15.6611
107.5000
1.4737
17.1348
107.3000
0.2714
17.4062
107.0000
0.2939
17.70010
106.5000
0.3894
18.0895
106.1000
1.2924
19.3819
105.9000
0.2905
19.6724
105.4000
0.9313
20.6037
104.9000
1.0507
21.6545
104.4000
1.1831
22.8375
104.0000
0.8770
23.7146
103.7000
0.8841
24.5987
103.4000
0.4056
25.0043
102.9000
1.0771
26.0814
102.6000
0.68001
26.7614
102.3000
0.4100
27.1714
102.1000
0.7826
27.9540
101.6000
0.8070
28.7611
101.1000
1.4033
30.1644
100.8000
0.7555
30.9199
100.6000
0.8401
31.7599
100.2000
0.6934
32.4533
100.0000
0.2735
32.7269
99.6000
0.7161
33.4430
99.4000
1.5252
34.9681
98.9000
6.9154
41.8835
97.5000
2.0759
43.9595
96.7000
0.9545
44.9139
96.2000
1.5481
46.4621
95.3000
6.7835
53.2455
94.3000
6.6731
59.9186
93.3000
4.4560
64.3746
91.8000
2.1929
66.5675
91.4000
0.6240
67.1916
90.1000
6.2435
73.4351
88.8000
0.7095
74.1446
88.4000
7.2775
81.4221
87.4000
2.8053
84.2274
86.7000
2.3705
86.5978
86.2000
8.2124
94.8103
53.3000
2.2406
97.0509
52.6000
1.4706
98.5215
52.2000
0.3061
98.8276
51.9000
1.2470
100.0746
50.7000
6.8960
106.9706
49.5000
5.9833
112.9539
49.0000
7.0429
119.9968
47.7000
16.0247
136.0215
47.3000
16.8121
152.8336
46.4000
16.7071
169.5406
44.4000
12.1099
181.6505
43.4000
12.8885
194.5391
42.9000
10.0254
204.5645
42.5000
15.8748
220.4393
41.0000
12.3692
232.8085
0.2000
5.0000
237.8085
0.1000
71.0000
308.8085
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
15:54:17
113.5000
0.0936
15:54:05
113.5000
0.0936
15:53:39
113.5000
0.0943
15:53:30
113.5000
0.4143
15:53:21
113.4000
0.0980
15:53:09
113.3000
0.0948
15:53:00
113.4000
0.5922
15:52:56
113.4000
0.0980
15:52:35
113.4000
0.0947
15:51:38
113.5000
0.3684
15:51:16
113.5000
0.0968
15:51:16
113.5000
0.2304
15:51:00
113.5000
0.0968
15:50:30
113.5000
0.3272
15:50:17
113.6000
0.0943
15:49:46
113.6000
0.0984
15:49:21
113.7000
0.0980
15:48:34
113.8000
0.0988
15:48:25
113.8000
2.5469
15:47:51
113.8000
0.0935
15:47:08
113.8000
0.0999
15:47:03
113.8000
0.0946
15:46:51
113.8000
0.3262
15:46:38
113.7000
0.3287
15:46:38
113.7000
0.3976
15:46:29
113.7000
1.6423
15:46:29
113.7000
0.3976
15:46:25
113.7000
0.4218
15:46:11
113.6000
0.5510
15:46:02
113.5000
0.0998
15:45:58
113.5000
0.3241
15:45:45
113.4000
0.0983
15:45:41
113.4000
0.0945
15:44:37
113.4000
0.0971
15:44:24
113.5000
0.6303
15:44:11
113.5000
0.0959
15:44:03
113.5000
0.4414
15:43:50
113.4000
0.4309
15:43:41
113.3000
0.0959
15:43:29
113.3000
0.3626
15:43:25
113.3000
0.0988
15:42:25
113.3000
0.2233
15:42:25
113.3000
0.5669
15:42:21
113.3000
0.3628
15:42:16
113.3000
0.4014
15:42:16
113.3000
0.5283
15:41:59
113.4000
0.3670
15:41:55
113.3000
1.5863
15:41:55
113.3000
0.5283
15:41:46
113.4000
0.0943
15:41:29
113.4000
0.0958
15:40:38
113.4000
1.6356
15:40:33
113.3000
0.4003
15:40:29
113.3000
0.5963
15:40:29
113.3000
0.5255
15:40:29
113.4000
0.0982
15:40:29
113.4000
0.4875
15:40:25
113.4000
0.0982
15:40:21
113.4000
0.5857
15:39:59
113.6000
0.5879
15:39:55
113.7000
0.0936
15:39:08
113.7000
0.3175
15:39:08
113.8000
0.0512
15:39:08
113.8000
0.2882
15:38:52
113.8000
0.0634
15:38:52
113.8000
0.3394
15:38:06
114.1000
0.0966
15:37:34
113.9000
0.3748
15:37:13
114.0000
0.0934
15:36:51
114.0000
0.0930
15:36:47
114.0000
0.0956
15:36:43
114.0000
0.0966
15:35:46
113.9000
0.0980
15:35:25
113.9000
0.0966
15:34:50
114.0000
0.3387
15:34:29
113.9000
0.0933
15:33:38
113.9000
0.0954
15:32:56
113.9000
0.0952
15:32:43
113.9000
0.4289
15:31:56
114.0000
0.0978
15:30:16
113.9000
0.6543
15:30:12
113.8000
0.0987
15:30:08
113.8000
0.6502
15:29:25
113.9000
0.8955
15:28:55
114.0000
0.0950
15:28:55
114.0000
0.0040
15:28:43
114.0000
0.0894
15:28:43
114.0000
0.0056
15:28:34
114.0000
0.0934
15:28:26
114.0000
0.0990
15:27:54
114.0000
0.3178
15:27:29
114.0000
0.0948
15:26:58
114.1000
0.0939
15:26:53
114.1000
0.0938
15:25:32
114.1000
0.0931
15:24:41
114.2000
0.5915
15:23:46
114.1000
0.0983
15:23:42
114.1000
0.0961
15:23:29
114.1000
0.6524
15:23:08
114.1000
1.2984
Ir a Opera