QNT/USDT
62
≈ 62.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
85.5000
2.2333
111.3374
84.4000
2.7920
109.1041
83.1000
2.3082
106.3121
82.8000
5.5218
104.0039
82.5000
2.4354
98.4821
81.8000
7.1234
96.0467
81.1000
4.5609
88.9233
80.2000
9.4351
84.3624
79.0000
2.8796
74.9273
78.6000
6.1966
72.0478
77.4000
3.950{3}
65.8512
76.8000
1.8847
61.9012
75.6000
1.8968
60.0164
74.3000
0.8758
58.1196
73.0000
7.5312
57.2438
71.7000
2.2662
49.7126
71.5000
0.2776
47.4464
71.4000
1.3369
47.1688
71.1000
1.0062
45.8319
70.9000
1.2815
44.8257
70.8000
0.6887
43.5442
70.6000
0.8105
42.8555
70.4000
1.0327
42.0450
70.0000
1.3721
41.0123
69.8000
1.5335
39.6402
69.7000
0.4050
38.1066
69.3000
1.1845
37.7016
69.2000
2.0820
36.5171
68.8000
0.2871
34.4351
68.4000
1.2775
34.1480
68.3000
2.3280
32.8705
68.0000
0.2261
30.5425
67.6000
1.4497
30.3164
67.5000
0.6082
28.8667
67.3000
1.7567
28.2585
67.1000
0.7779
26.5018
67.0000
2.0032
25.7240
66.7000
0.9392
23.7207
66.4000
1.0852
22.7815
66.3000
2.0108
21.6963
66.0000
0.7295
19.6855
65.7000
1.8112
18.9560
65.4000
0.8633
17.1449
65.0000
1.5422
16.2815
64.6000
0.3106
14.7394
64.4000
0.2901
14.4288
64.3000
1.3101
14.1387
63.9000
1.8332
12.8286
63.7000
1.4040
10.9954
63.3000
0.5306
9.5913
63.0000
2.3464
9.0608
62.7000
2.5293
6.7144
62.6000
2.5459
4.1850
62.3000
0.7737
1.6391
62.1000
0.8654
0.8654
62≈ 62.00
+ 0.00%
61.9000
1.7988
1.7988
61.6000
2.3354
4.1342
61.2000
1.7765
5.9107
61.0000
0.5803
6.4911
60.6000
0.8631
7.3542
60.2000
0.9010
8.2552
59.7000
1.4308
9.6860
59.4000
2.1881
11.8741
58.9000
1.5336
13.4077
58.7000
0.2773
13.6850
58.4000
0.5556
14.2407
57.9000
2.3920
16.6327
57.4000
0.5396
17.1724
57.0000
1.3681
18.5405
56.6000
0.4466
18.9871
56.2000
1.7171
20.7041
56.0000
1.8021
22.5062
55.6000
0.3901
22.8963
55.2000
2.5366
25.4329
55.0000
1.9430
27.3759
54.7000
2.0554
29.4313
54.4000
1.0610
30.4923
54.2000
1.8480
32.3403
53.7000
1.5525
33.8928
53.3000
4.6553
38.5481
53.1000
1.1043
39.6524
52.6000
3.7781
43.4306
52.2000
0.3061
43.7366
52.1000
1.1851
44.9217
51.9000
3.0457
47.9674
51.4000
0.4648
48.4322
51.2000
1.3139
49.7461
50.9000
2.7914
52.5375
50.7000
6.8960
59.4335
50.4000
0.7256
60.1591
50.1000
0.5978
60.7568
49.8000
0.3825
61.1393
49.6000
2.4662
63.6056
49.5000
5.9833
69.5889
49.3000
2.7429
72.3317
49.0000
7.0429
79.3746
48.9000
2.0699
81.4445
48.7000
1.6869
83.1314
48.4000
0.9791
84.1105
47.7000
16.0247
100.1352
47.3000
16.8121
116.9473
47.0000
10.9748
127.9221
46.4000
16.7071
144.6291
45.6000
13.3104
157.9395
44.4000
12.1099
170.0494
44.2000
7.2405
177.2899
43.4000
12.8885
190.1785
42.9000
18.7497
208.9281
42.5000
15.8748
224.8029
42.2000
1.8789
226.6819
41.0000
12.3692
239.0511
40.9000
17.3059
256.3569
40.4000
5.9370
262.2939
39.1000
15.5468
277.8408
38.1000
8.7903
286.6311
37.3000
13.3009
299.9320
36.5000
5.7077
305.6398
36.1000
16.0871
321.7269
35.7000
6.9432
328.6701
34.3000
16.1057
344.7758
33.1000
9.9596
354.7354
0.2000
5.0000
359.7354
0.1000
71.0000
430.7354
Precio
Cantidad (QNT)
Total (QNT)
85.5000
2.2333
111.3374
84.4000
2.7920
109.1041
83.1000
2.3082
106.3121
82.8000
5.5218
104.0039
82.5000
2.4354
98.4821
81.8000
7.1234
96.0467
81.1000
4.5609
88.9233
80.2000
9.4351
84.3624
79.0000
2.8796
74.9273
78.6000
6.1966
72.0478
77.4000
3.950{3}
65.8512
76.8000
1.8847
61.9012
75.6000
1.8968
60.0164
74.3000
0.8758
58.1196
73.0000
7.5312
57.2438
71.7000
2.2662
49.7126
71.5000
0.2776
47.4464
71.4000
1.3369
47.1688
71.1000
1.0062
45.8319
70.9000
1.2815
44.8257
70.8000
0.6887
43.5442
70.6000
0.8105
42.8555
70.4000
1.0327
42.0450
70.0000
1.3721
41.0123
69.8000
1.5335
39.6402
69.7000
0.4050
38.1066
69.3000
1.1845
37.7016
69.2000
2.0820
36.5171
68.8000
0.2871
34.4351
68.4000
1.2775
34.1480
68.3000
2.3280
32.8705
68.0000
0.2261
30.5425
67.6000
1.4497
30.3164
67.5000
0.6082
28.8667
67.3000
1.7567
28.2585
67.1000
0.7779
26.5018
67.0000
2.0032
25.7240
66.7000
0.9392
23.7207
66.4000
1.0852
22.7815
66.3000
2.0108
21.6963
66.0000
0.7295
19.6855
65.7000
1.8112
18.9560
65.4000
0.8633
17.1449
65.0000
1.5422
16.2815
64.6000
0.3106
14.7394
64.4000
0.2901
14.4288
64.3000
1.3101
14.1387
63.9000
1.8332
12.8286
63.7000
1.4040
10.9954
63.3000
0.5306
9.5913
63.0000
2.3464
9.0608
62.7000
2.5293
6.7144
62.6000
2.5459
4.1850
62.3000
0.7737
1.6391
62.1000
0.8654
0.8654
62≈ 62.00
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
62≈ 62.00
+ 0.00%
61.9000
1.7988
1.7988
61.6000
2.3354
4.1342
61.2000
1.7765
5.9107
61.0000
0.5803
6.4911
60.6000
0.8631
7.3542
60.2000
0.9010
8.2552
59.7000
1.4308
9.6860
59.4000
2.1881
11.8741
58.9000
1.5336
13.4077
58.7000
0.2773
13.6850
58.4000
0.5556
14.2407
57.9000
2.3920
16.6327
57.4000
0.5396
17.1724
57.0000
1.3681
18.5405
56.6000
0.4466
18.9871
56.2000
1.7171
20.7041
56.0000
1.8021
22.5062
55.6000
0.3901
22.8963
55.2000
2.5366
25.4329
55.0000
1.9430
27.3759
54.7000
2.0554
29.4313
54.4000
1.0610
30.4923
54.2000
1.8480
32.3403
53.7000
1.5525
33.8928
53.3000
4.6553
38.5481
53.1000
1.1043
39.6524
52.6000
3.7781
43.4306
52.2000
0.3061
43.7366
52.1000
1.1851
44.9217
51.9000
3.0457
47.9674
51.4000
0.4648
48.4322
51.2000
1.3139
49.7461
50.9000
2.7914
52.5375
50.7000
6.8960
59.4335
50.4000
0.7256
60.1591
50.1000
0.5978
60.7568
49.8000
0.3825
61.1393
49.6000
2.4662
63.6056
49.5000
5.9833
69.5889
49.3000
2.7429
72.3317
49.0000
7.0429
79.3746
48.9000
2.0699
81.4445
48.7000
1.6869
83.1314
48.4000
0.9791
84.1105
47.7000
16.0247
100.1352
47.3000
16.8121
116.9473
47.0000
10.9748
127.9221
46.4000
16.7071
144.6291
45.6000
13.3104
157.9395
44.4000
12.1099
170.0494
44.2000
7.2405
177.2899
43.4000
12.8885
190.1785
42.9000
18.7497
208.9281
42.5000
15.8748
224.8029
42.2000
1.8789
226.6819
41.0000
12.3692
239.0511
40.9000
17.3059
256.3569
40.4000
5.9370
262.2939
39.1000
15.5468
277.8408
38.1000
8.7903
286.6311
37.3000
13.3009
299.9320
36.5000
5.7077
305.6398
36.1000
16.0871
321.7269
35.7000
6.9432
328.6701
34.3000
16.1057
344.7758
33.1000
9.9596
354.7354
0.2000
5.0000
359.7354
0.1000
71.0000
430.7354
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
21:15:15
62.0000
0.0966
21:15:07
62.0000
0.0989
21:15:03
62.0000
0.0965
21:14:33
62.0000
0.0961
21:13:29
62.0000
0.0979
21:13:20
62.0000
0.0954
21:13:08
62.0000
0.0668
21:13:08
62.0000
2.0219
21:13:04
62.1000
4.3642
21:12:38
62.0000
0.0937
21:12:34
62.0000
0.0963
21:11:21
62.0000
0.0947
21:10:55
62.0000
0.0986
21:10:39
62.0000
0.5797
21:10:36
62.1000
0.0935
21:10:15
62.1000
0.0935
21:09:49
62.1000
0.0956
21:09:45
62.1000
0.0976
21:09:33
62.1000
0.0946
21:09:10
62.1000
0.10{3}
21:09:01
62.2000
0.3264
21:08:53
62.2000
0.3386
21:08:49
62.2000
0.0991
21:08:19
62.2000
0.0976
21:08:07
62.2000
0.7022
21:08:02
62.2000
0.0939
21:07:15
62.2000
0.0938
21:07:03
62.2000
0.0955
21:06:58
62.2000
0.6299
21:06:46
62.1000
0.6014
21:06:41
62.2000
3.2004
21:06:37
62.2000
0.3921
21:06:33
62.2000
0.3246
21:06:25
62.2000
0.0959
21:04:59
62.3000
0.0986
21:04:38
62.3000
0.0964
21:04:33
62.3000
0.10{3}
21:04:16
62.4000
0.0947
21:04:03
62.4000
0.0948
21:03:50
62.4000
0.0933
21:03:20
62.4000
1.3882
21:02:45
62.3000
0.0982
21:02:28
62.3000
0.0941
21:02:16
62.3000
0.0936
21:02:11
62.3000
0.0968
21:01:59
62.3000
0.0990
21:01:25
62.3000
0.0983
21:01:16
62.3000
0.0961
20:58:41
62.3000
0.0943
20:58:37
62.3000
0.0982
20:58:24
62.3000
0.0950
20:58:02
62.3000
0.0969
20:57:51
62.3000
0.6660
20:57:47
62.3000
3.7301
20:57:38
62.2000
0.0931
20:55:59
62.2000
1.5288
20:55:50
62.3000
0.0963
20:55:46
62.3000
0.0942
20:55:42
62.3000
0.0990
20:55:06
62.3000
0.0981
20:54:49
62.3000
0.0976
20:54:23
62.3000
0.0994
20:54:15
62.3000
0.0966
20:53:54
62.4000
0.0948
20:53:46
62.4000
0.0956
20:53:33
62.4000
0.3233
20:53:16
62.3000
0.5522
20:53:03
62.4000
0.4522
20:52:33
62.3000
0.0975
20:52:00
62.3000
0.0995
20:51:52
62.3000
0.0953
20:50:40
62.3000
0.0967
20:50:35
62.3000
0.3847
20:50:18
62.2000
0.0969
20:50:05
62.2000
1.0{3}44
20:50:05
62.2000
1.0930
20:49:44
62.3000
0.0952
20:49:05
62.3000
0.4128
20:48:48
62.3000
0.0939
20:48:40
62.3000
0.0963
20:48:18
62.3000
0.0977
20:47:48
62.3000
0.0982
20:47:27
62.3000
0.0991
20:47:18
62.3000
0.0997
20:46:48
62.3000
0.0942
20:46:35
62.3000
0.0947
20:46:22
62.3000
0.0938
20:46:01
62.3000
0.6816
20:45:57
62.3000
0.7649
20:45:51
62.2000
0.0996
20:44:33
62.2000
0.3167
20:44:21
62.2000
0.0931
20:43:59
62.2000
0.0985
20:43:46
62.2000
0.0963
20:43:21
62.2000
0.0947
20:43:09
62.2000
0.0939
20:43:03
62.2000
0.0931
20:42:45
62.1000
0.0970
20:42:24
62.1000
1.2574
20:42:20
62.1000
0.0955
Ir a Opera