QNT/USDT
103.1
≈ 103.10
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
125.6000
0.8564
91.6450
124.4000
5.0145
90.7886
123.5000
4.7882
85.7741
122.2000
2.9076
80.9859
121.9000
1.2880
78.0783
120.6000
2.0446
76.7903
119.4000
5.0078
74.7457
118.5000
5.6778
69.7379
117.9000
4.7586
64.0601
117.5000
5.1238
59.3015
116.9000
3.5622
54.1777
116.1000
1.8509
50.6156
115.3000
3.9625
48.7646
115.0000
0.4978
44.8021
113.7000
4.5167
44.3044
113.2000
1.3299
39.7877
112.9000
0.8009
38.4579
112.8000
0.2710
37.6570
112.6000
1.4201
37.3860
112.5000
6.6412
35.9658
112.2000
1.2268
29.3246
111.8000
1.3017
28.0978
111.5000
0.6978
26.7961
111.1000
0.4985
26.0983
110.7000
0.4966
25.5998
110.5000
1.2955
25.1032
110.2000
1.0820
23.8077
109.9000
0.2405
22.7257
109.8000
1.0724
22.4852
109.4000
0.2990
21.4128
109.2000
1.0173
21.1138
109.0000
0.5759
20.0965
108.6000
0.1571
19.5206
108.4000
1.0462
19.3635
108.0000
0.6525
18.3173
107.9000
0.5994
17.6648
107.6000
0.5733
17.0654
107.5000
0.9757
16.4920
107.1000
1.0104
15.5163
106.9000
1.3342
14.5059
106.8000
1.3920
13.1717
106.7000
1.4300
11.7796
106.5000
0.4631
10.3497
106.3000
0.7732
9.8866
106.0000
1.3830
9.1134
105.8000
1.1606
7.7304
105.4000
0.2060
6.5698
105.1000
0.2781
6.3638
105.0000
0.9546
6.0857
104.8000
0.8250
5.1311
104.7000
0.2710
4.3062
104.3000
1.5038
4.0351
103.9000
0.5047
2.5313
103.6000
1.1231
2.0266
103.2000
0.9035
0.9035
103.1≈ 103.10
+ 0.00%
103.0000
0.9023
0.9023
102.5000
0.9230
1.8254
102.1000
0.7522
2.5775
101.6000
1.1241
3.7017
101.1000
0.4027
4.1043
100.9000
0.2293
4.3336
100.6000
0.5997
4.9332
100.4000
0.3359
5.2692
100.0000
0.3958
5.6650
99.5000
1.5577
7.2227
99.2000
0.5476
7.7702
98.8000
0.4108
8.1810
98.5000
1.4363
9.6173
98.2000
1.5883
11.2056
98.0000
0.6453
11.8508
97.8000
0.3811
12.2319
97.5000
1.6417
13.8737
97.0000
1.4405
15.3142
96.8000
0.5859
15.90{3}6
96.4000
0.3473
16.2474
96.2000
1.4564
17.7038
95.7000
1.1571
18.8608
95.4000
0.7926
19.6535
94.9000
1.6348
21.2883
94.6000
1.2859
22.5741
94.3000
0.4641
23.0382
93.8000
0.9092
23.9474
93.6000
1.0{3}79
24.9482
93.2000
0.4166
25.3648
92.8000
0.9892
26.3540
92.5000
1.3609
27.7150
92.0000
0.3764
28.0913
91.5000
0.8658
28.9571
91.1000
0.1737
29.1308
90.6000
1.2544
30.3852
90.2000
0.3513
30.7365
90.0000
1.2970
32.0335
89.7000
1.5701
33.6035
89.5000
0.4902
34.0937
89.1000
1.2835
35.3772
88.5000
5.9779
41.3550
87.1000
5.7008
47.0559
86.7000
3.2832
50.3391
85.8000
4.6092
54.9483
84.9000
5.6095
60.5578
84.2000
9.4699
70.0277
83.7000
1.5044
71.5321
83.0000
4.1454
75.6776
82.0000
6.2060
81.8836
80.7000
7.7960
89.6796
79.3000
5.2825
94.9621
78.9000
4.0523
99.0144
77.5000
7.8725
106.8869
76.5000
1.9745
108.8614
75.2000
5.2177
114.0790
53.3000
2.2406
116.3197
52.6000
1.4706
117.7903
52.2000
0.3061
118.0964
51.9000
1.2470
119.3434
50.7000
6.8960
126.2394
49.5000
5.9833
132.2227
49.0000
7.0429
139.2656
47.7000
16.0247
155.2903
47.3000
16.8121
172.1024
46.4000
16.7071
188.8094
44.4000
12.1099
200.9193
43.4000
12.8885
213.8078
42.9000
10.0254
223.8332
42.5000
15.8748
239.7080
41.0000
12.3692
252.0772
0.2000
5.0000
257.0772
0.1000
71.0000
328.0772
Precio
Cantidad (QNT)
Total (QNT)
125.6000
0.8564
91.6450
124.4000
5.0145
90.7886
123.5000
4.7882
85.7741
122.2000
2.9076
80.9859
121.9000
1.2880
78.0783
120.6000
2.0446
76.7903
119.4000
5.0078
74.7457
118.5000
5.6778
69.7379
117.9000
4.7586
64.0601
117.5000
5.1238
59.3015
116.9000
3.5622
54.1777
116.1000
1.8509
50.6156
115.3000
3.9625
48.7646
115.0000
0.4978
44.8021
113.7000
4.5167
44.3044
113.2000
1.3299
39.7877
112.9000
0.8009
38.4579
112.8000
0.2710
37.6570
112.6000
1.4201
37.3860
112.5000
6.6412
35.9658
112.2000
1.2268
29.3246
111.8000
1.3017
28.0978
111.5000
0.6978
26.7961
111.1000
0.4985
26.0983
110.7000
0.4966
25.5998
110.5000
1.2955
25.1032
110.2000
1.0820
23.8077
109.9000
0.2405
22.7257
109.8000
1.0724
22.4852
109.4000
0.2990
21.4128
109.2000
1.0173
21.1138
109.0000
0.5759
20.0965
108.6000
0.1571
19.5206
108.4000
1.0462
19.3635
108.0000
0.6525
18.3173
107.9000
0.5994
17.6648
107.6000
0.5733
17.0654
107.5000
0.9757
16.4920
107.1000
1.0104
15.5163
106.9000
1.3342
14.5059
106.8000
1.3920
13.1717
106.7000
1.4300
11.7796
106.5000
0.4631
10.3497
106.3000
0.7732
9.8866
106.0000
1.3830
9.1134
105.8000
1.1606
7.7304
105.4000
0.2060
6.5698
105.1000
0.2781
6.3638
105.0000
0.9546
6.0857
104.8000
0.8250
5.1311
104.7000
0.2710
4.3062
104.3000
1.5038
4.0351
103.9000
0.5047
2.5313
103.6000
1.1231
2.0266
103.2000
0.9035
0.9035
103.1≈ 103.10
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
103.1≈ 103.10
+ 0.00%
103.0000
0.9023
0.9023
102.5000
0.9230
1.8254
102.1000
0.7522
2.5775
101.6000
1.1241
3.7017
101.1000
0.4027
4.1043
100.9000
0.2293
4.3336
100.6000
0.5997
4.9332
100.4000
0.3359
5.2692
100.0000
0.3958
5.6650
99.5000
1.5577
7.2227
99.2000
0.5476
7.7702
98.8000
0.4108
8.1810
98.5000
1.4363
9.6173
98.2000
1.5883
11.2056
98.0000
0.6453
11.8508
97.8000
0.3811
12.2319
97.5000
1.6417
13.8737
97.0000
1.4405
15.3142
96.8000
0.5859
15.90{3}6
96.4000
0.3473
16.2474
96.2000
1.4564
17.7038
95.7000
1.1571
18.8608
95.4000
0.7926
19.6535
94.9000
1.6348
21.2883
94.6000
1.2859
22.5741
94.3000
0.4641
23.0382
93.8000
0.9092
23.9474
93.6000
1.0{3}79
24.9482
93.2000
0.4166
25.3648
92.8000
0.9892
26.3540
92.5000
1.3609
27.7150
92.0000
0.3764
28.0913
91.5000
0.8658
28.9571
91.1000
0.1737
29.1308
90.6000
1.2544
30.3852
90.2000
0.3513
30.7365
90.0000
1.2970
32.0335
89.7000
1.5701
33.6035
89.5000
0.4902
34.0937
89.1000
1.2835
35.3772
88.5000
5.9779
41.3550
87.1000
5.7008
47.0559
86.7000
3.2832
50.3391
85.8000
4.6092
54.9483
84.9000
5.6095
60.5578
84.2000
9.4699
70.0277
83.7000
1.5044
71.5321
83.0000
4.1454
75.6776
82.0000
6.2060
81.8836
80.7000
7.7960
89.6796
79.3000
5.2825
94.9621
78.9000
4.0523
99.0144
77.5000
7.8725
106.8869
76.5000
1.9745
108.8614
75.2000
5.2177
114.0790
53.3000
2.2406
116.3197
52.6000
1.4706
117.7903
52.2000
0.3061
118.0964
51.9000
1.2470
119.3434
50.7000
6.8960
126.2394
49.5000
5.9833
132.2227
49.0000
7.0429
139.2656
47.7000
16.0247
155.2903
47.3000
16.8121
172.1024
46.4000
16.7071
188.8094
44.4000
12.1099
200.9193
43.4000
12.8885
213.8078
42.9000
10.0254
223.8332
42.5000
15.8748
239.7080
41.0000
12.3692
252.0772
0.2000
5.0000
257.0772
0.1000
71.0000
328.0772
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
09:58:00
103.1000
0.0932
09:58:00
103.2000
0.3261
09:58:00
103.2000
0.0371
09:57:39
103.2000
0.0570
09:57:39
103.2000
0.2692
09:57:26
103.2000
0.0941
09:57:18
103.2000
0.3632
09:57:01
103.4000
0.3409
09:56:47
103.5000
0.0986
09:56:43
103.5000
0.0969
09:56:30
103.5000
0.3851
09:56:18
103.4000
0.0978
09:56:09
103.4000
0.6153
09:55:44
103.4000
0.3559
09:55:01
103.5000
0.0972
09:54:53
103.5000
0.4563
09:54:36
103.4000
0.0948
09:54:23
103.5000
0.0964
09:54:23
103.5000
0.0025
09:54:10
103.5000
0.0964
09:54:02
103.5000
0.3102
09:54:02
103.5000
0.0989
09:53:49
103.5000
0.0989
09:53:31
103.6000
0.0976
09:53:27
103.6000
1.6194
09:53:27
103.6000
0.3380
09:53:02
103.6000
0.0954
09:52:58
103.5000
0.0991
09:52:53
103.5000
1.6180
09:52:36
103.5000
0.0983
09:52:32
103.5000
2.2999
09:52:32
103.5000
0.3548
09:52:32
103.5000
0.4021
09:52:19
103.5000
0.3548
09:52:11
103.5000
0.0434
09:52:11
103.5000
0.7569
09:52:02
103.6000
0.0976
09:51:58
103.6000
1.1831
09:51:45
103.6000
0.3605
09:51:41
103.6000
0.0992
09:51:32
103.6000
0.7991
09:51:32
103.6000
0.1386
09:51:20
103.6000
0.4677
09:51:20
103.6000
0.1386
09:51:11
103.7000
1.1848
09:51:07
103.6000
0.0939
09:51:02
103.5000
0.3114
09:51:02
103.5000
0.5838
09:50:50
103.5000
0.5968
09:50:45
103.4000
0.3426
09:50:41
103.4000
0.9300
09:50:36
103.3000
0.4752
09:50:28
103.2000
0.5719
09:50:28
103.2000
0.0993
09:50:23
103.2000
0.0993
09:50:23
103.3000
0.0968
09:50:23
103.3000
0.3142
09:50:19
103.3000
0.0968
09:50:10
103.3000
0.3536
09:50:10
103.3000
0.4110
09:49:51
103.4000
0.0953
09:49:34
103.4000
0.0987
09:49:16
103.4000
0.9272
09:49:12
103.5000
0.8952
09:49:03
103.5000
0.8952
09:49:03
103.6000
0.2461
09:48:59
103.6000
0.2861
09:48:59
103.6000
0.2461
09:48:55
103.6000
0.3507
09:48:55
103.6000
0.2461
09:48:51
103.7000
0.8941
09:48:42
103.7000
0.8952
09:48:38
103.7000
0.4268
09:48:33
103.7000
0.8952
09:48:29
103.6000
0.4674
09:48:28
103.7000
0.4119
09:48:24
103.7000
0.4119
09:48:20
103.8000
0.6568
09:48:12
103.8000
1.0395
09:48:07
103.9000
0.5192
09:48:03
103.9000
0.3229
09:48:03
103.9000
0.5192
09:47:59
103.9000
0.0346
09:47:59
103.9000
0.5192
09:47:51
104.0000
1.1936
09:47:38
103.9000
0.7216
09:47:29
103.9000
1.3908
09:47:24
103.9000
0.3962
09:47:16
103.8000
3.0210
09:47:12
103.7000
0.8952
09:47:03
103.7000
0.3549
09:47:03
103.7000
0.5403
09:46:50
103.8000
0.8952
09:46:41
103.7000
0.0565
09:46:41
103.7000
0.5403
09:46:37
103.7000
0.5403
09:46:37
103.8000
0.0943
09:46:37
103.8000
0.4047
09:46:33
103.8000
0.0943
09:46:28
103.8000
0.3963
Ir a Opera