QNT/USDT
72.5
≈ 72.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
96.4000
0.8628
120.3970
95.5000
8.2177
119.5342
94.2000
7.8231
111.3165
92.9000
4.7500
103.4934
92.4000
6.0630
98.7434
91.1000
1.9291
92.6803
89.7000
2.7593
90.7512
89.3000
4.7828
87.9920
88.2000
3.3652
83.2091
87.7000
5.7798
79.8439
86.8000
7.4973
74.0641
86.1000
7.7205
66.5668
84.9000
8.4752
58.8463
84.6000
4.0171
50.3711
83.4000
0.9165
46.3540
82.9000
0.8235
45.4375
82.6000
0.5375
44.6141
82.3000
1.2805
44.0766
82.0000
2.7912
42.7962
81.9000
0.7937
40.0049
81.5000
1.5861
39.2113
81.4000
1.8374
37.6251
81.2000
1.5581
35.7877
80.9000
1.5742
34.2296
80.8000
1.5968
32.6554
80.4000
1.6601
31.0586
80.1000
0.8870
29.3985
79.7000
0.2271
28.5115
79.3000
1.2513
28.2844
79.1000
0.3964
27.0331
79.0000
1.1549
26.6367
78.8000
0.6874
25.4819
78.7000
0.8657
24.7945
78.4000
1.6964
23.9288
78.0000
0.7233
22.2325
77.7000
0.2814
21.5092
77.5000
1.7827
21.2278
77.1000
1.1755
19.4450
76.8000
1.6633
18.2696
76.7000
0.2478
16.6063
76.4000
0.4517
16.3584
76.3000
0.4984
15.9068
76.0000
1.9662
15.4084
75.6000
0.3238
13.4422
75.2000
0.9228
13.1183
75.0000
0.8497
12.1955
74.6000
1.9264
11.3458
74.5000
1.3169
9.4194
74.1000
0.8107
8.1025
74.0000
0.7357
7.2919
73.7000
2.2052
6.5562
73.3000
0.9706
4.3510
73.0000
0.9145
3.3804
72.7000
0.3276
2.4659
72.6000
2.1383
2.1383
72.5≈ 72.50
+ 0.00%
72.4000
0.5799
0.5799
72.2000
0.7421
1.3220
71.8000
2.0451
3.3671
71.4000
1.0064
4.3735
70.9000
1.7187
6.0922
70.5000
0.3712
6.4635
70.3000
1.4556
7.9191
69.8000
0.3709
8.2900
69.6000
1.7920
10.0819
69.1000
1.8289
11.9109
68.8000
0.9595
12.8704
68.3000
2.2193
15.0897
67.8000
2.1074
17.1972
67.4000
0.5985
17.7957
67.2000
2.0569
19.8525
66.8000
1.1251
20.9776
66.6000
2.2934
23.2710
66.2000
1.2139
24.4849
65.7000
1.0702
25.5551
65.4000
0.7716
26.3266
65.0000
0.8433
27.1699
64.5000
0.6915
27.8614
64.1000
1.9017
29.7631
63.9000
0.4523
30.2154
63.6000
0.7918
31.0071
63.4000
1.5677
32.5749
63.1000
2.4726
35.0475
62.6000
2.1059
37.1534
62.1000
0.2804
37.4338
61.7000
0.6450
38.0788
61.2000
1.1738
39.2526
61.0000
0.8742
40.1268
60.6000
0.9549
41.0816
60.3000
1.0373
42.1190
60.1000
1.3776
43.4966
59.6000
1.6943
45.1909
59.4000
0.6547
45.8456
59.0000
10.4983
56.3439
58.6000
1.5904
57.9342
58.2000
1.4789
59.4131
57.6000
10.3599
69.7730
56.3000
8.7930
78.5660
55.9000
13.0454
91.6114
54.6000
10.0563
101.6676
53.8000
10.6951
112.3628
52.8000
8.4742
120.8370
52.2000
8.0377
128.8747
51.0000
12.6081
141.4828
50.5000
1.1797
142.6625
49.0000
8.3744
151.0369
47.6000
8.1492
159.1860
47.0000
12.0376
171.2237
45.6000
15.5545
186.7782
44.2000
12.0375
198.8157
43.2000
12.8662
211.6820
0.2000
5.0000
216.6820
0.1000
71.0000
287.6820
Precio
Cantidad (QNT)
Total (QNT)
96.4000
0.8628
120.3970
95.5000
8.2177
119.5342
94.2000
7.8231
111.3165
92.9000
4.7500
103.4934
92.4000
6.0630
98.7434
91.1000
1.9291
92.6803
89.7000
2.7593
90.7512
89.3000
4.7828
87.9920
88.2000
3.3652
83.2091
87.7000
5.7798
79.8439
86.8000
7.4973
74.0641
86.1000
7.7205
66.5668
84.9000
8.4752
58.8463
84.6000
4.0171
50.3711
83.4000
0.9165
46.3540
82.9000
0.8235
45.4375
82.6000
0.5375
44.6141
82.3000
1.2805
44.0766
82.0000
2.7912
42.7962
81.9000
0.7937
40.0049
81.5000
1.5861
39.2113
81.4000
1.8374
37.6251
81.2000
1.5581
35.7877
80.9000
1.5742
34.2296
80.8000
1.5968
32.6554
80.4000
1.6601
31.0586
80.1000
0.8870
29.3985
79.7000
0.2271
28.5115
79.3000
1.2513
28.2844
79.1000
0.3964
27.0331
79.0000
1.1549
26.6367
78.8000
0.6874
25.4819
78.7000
0.8657
24.7945
78.4000
1.6964
23.9288
78.0000
0.7233
22.2325
77.7000
0.2814
21.5092
77.5000
1.7827
21.2278
77.1000
1.1755
19.4450
76.8000
1.6633
18.2696
76.7000
0.2478
16.6063
76.4000
0.4517
16.3584
76.3000
0.4984
15.9068
76.0000
1.9662
15.4084
75.6000
0.3238
13.4422
75.2000
0.9228
13.1183
75.0000
0.8497
12.1955
74.6000
1.9264
11.3458
74.5000
1.3169
9.4194
74.1000
0.8107
8.1025
74.0000
0.7357
7.2919
73.7000
2.2052
6.5562
73.3000
0.9706
4.3510
73.0000
0.9145
3.3804
72.7000
0.3276
2.4659
72.6000
2.1383
2.1383
72.5≈ 72.50
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
72.5≈ 72.50
+ 0.00%
72.4000
0.5799
0.5799
72.2000
0.7421
1.3220
71.8000
2.0451
3.3671
71.4000
1.0064
4.3735
70.9000
1.7187
6.0922
70.5000
0.3712
6.4635
70.3000
1.4556
7.9191
69.8000
0.3709
8.2900
69.6000
1.7920
10.0819
69.1000
1.8289
11.9109
68.8000
0.9595
12.8704
68.3000
2.2193
15.0897
67.8000
2.1074
17.1972
67.4000
0.5985
17.7957
67.2000
2.0569
19.8525
66.8000
1.1251
20.9776
66.6000
2.2934
23.2710
66.2000
1.2139
24.4849
65.7000
1.0702
25.5551
65.4000
0.7716
26.3266
65.0000
0.8433
27.1699
64.5000
0.6915
27.8614
64.1000
1.9017
29.7631
63.9000
0.4523
30.2154
63.6000
0.7918
31.0071
63.4000
1.5677
32.5749
63.1000
2.4726
35.0475
62.6000
2.1059
37.1534
62.1000
0.2804
37.4338
61.7000
0.6450
38.0788
61.2000
1.1738
39.2526
61.0000
0.8742
40.1268
60.6000
0.9549
41.0816
60.3000
1.0373
42.1190
60.1000
1.3776
43.4966
59.6000
1.6943
45.1909
59.4000
0.6547
45.8456
59.0000
10.4983
56.3439
58.6000
1.5904
57.9342
58.2000
1.4789
59.4131
57.6000
10.3599
69.7730
56.3000
8.7930
78.5660
55.9000
13.0454
91.6114
54.6000
10.0563
101.6676
53.8000
10.6951
112.3628
52.8000
8.4742
120.8370
52.2000
8.0377
128.8747
51.0000
12.6081
141.4828
50.5000
1.1797
142.6625
49.0000
8.3744
151.0369
47.6000
8.1492
159.1860
47.0000
12.0376
171.2237
45.6000
15.5545
186.7782
44.2000
12.0375
198.8157
43.2000
12.8662
211.6820
0.2000
5.0000
216.6820
0.1000
71.0000
287.6820
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
02:04:31
72.5000
0.0990
02:04:08
72.5000
1.2842
02:03:54
72.5000
0.5409
02:02:54
72.5000
0.0939
02:02:18
72.5000
0.4547
02:01:39
72.4000
0.0933
02:00:40
72.5000
0.0998
01:58:30
72.3000
0.0979
01:57:19
72.3000
0.6462
01:56:19
72.5000
0.4958
01:55:43
72.3000
0.4801
01:54:53
72.3000
0.3013
01:54:29
72.3000
0.8764
01:54:29
72.3000
0.8035
01:54:17
72.4000
0.3873
01:53:57
72.4000
0.0972
01:53:09
72.3000
0.3389
01:52:33
72.3000
0.4759
01:52:07
72.3000
2.2531
01:51:30
72.2000
1.9410
01:51:04
72.1000
0.0935
01:48:36
72.1000
0.0935
01:48:14
72.1000
0.3273
01:42:42
72.2000
0.3320
01:42:17
72.2000
0.3611
01:41:39
72.0000
0.0936
01:37:56
72.1000
0.5406
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
01:31:40
71.8000
1.1177
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
Ir a Opera